33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 3 | 20240722 | 201700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240722 | 201600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240722 | 201500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240722 | 201400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240722 | 201300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240722 | 201200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240722 | 201100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240722 | 201000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240722 | 200900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240722 | 200800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240722 | 200700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240722 | 200600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240722 | 200500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240722 | 200400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240722 | 200300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240722 | 200200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240722 | 200100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240722 | 200000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240722 | 195900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240722 | 195800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240722 | 195700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240722 | 195600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240722 | 195500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240722 | 195400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240722 | 195300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240722 | 195200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240722 | 195100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240722 | 195000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240722 | 194900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240722 | 194800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 33 | 20240722 | 194700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240722 | 194600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240722 | 194500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240722 | 194400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240722 | 194300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240722 | 194200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240722 | 194100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240722 | 194000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240722 | 193900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240722 | 193800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240722 | 193700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240722 | 193600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240722 | 193500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240722 | 193400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240722 | 193300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240722 | 193200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240722 | 193100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240722 | 193000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240722 | 192900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240722 | 192800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240722 | 192700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240722 | 192600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240722 | 192500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240722 | 192400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240722 | 192300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240722 | 192200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240722 | 192100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240722 | 192000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240722 | 191900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240722 | 191800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 63 | 20240722 | 191700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240722 | 191600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240722 | 191500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240722 | 191400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240722 | 191300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240722 | 191200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240722 | 191100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240722 | 191000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240722 | 190900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240722 | 190800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240722 | 190700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240722 | 190600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240722 | 190500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240722 | 190400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240722 | 190300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240722 | 190200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240722 | 190100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240722 | 190000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240722 | 185900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240722 | 185800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240722 | 185700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240722 | 185600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240722 | 185500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240722 | 185400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240722 | 185300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240722 | 185200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240722 | 185100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240722 | 185000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240722 | 184900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240722 | 184800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 93 | 20240722 | 184700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240722 | 184600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240722 | 184500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240722 | 184400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240722 | 184300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240722 | 184200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240722 | 184100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240722 | 184000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240722 | 183900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240722 | 183800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240722 | 183700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240722 | 183600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240722 | 183500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240722 | 183400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240722 | 183300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240722 | 183200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240722 | 183100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240722 | 183000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240722 | 182900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240722 | 182800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240722 | 182700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240722 | 182600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240722 | 182500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240722 | 182400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240722 | 182300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240722 | 182200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240722 | 182100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240722 | 182000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240722 | 181900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240722 | 181800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 123 | 20240722 | 181700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240722 | 181600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240722 | 181500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240722 | 181400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240722 | 181300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240722 | 181200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240722 | 181100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240722 | 181000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240722 | 180900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240722 | 180800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240722 | 180700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240722 | 180600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240722 | 180500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240722 | 180400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240722 | 180300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240722 | 180200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240722 | 180100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240722 | 180000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240722 | 175900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240722 | 175800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240722 | 175700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240722 | 175600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240722 | 175500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240722 | 175400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240722 | 175300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240722 | 175200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240722 | 175100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240722 | 175000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240722 | 174900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240722 | 174800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 153 | 20240722 | 174700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240722 | 174600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240722 | 174500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240722 | 174400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240722 | 174300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240722 | 174200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240722 | 174100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240722 | 174000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240722 | 173900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240722 | 173800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240722 | 173700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240722 | 173600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240722 | 173500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240722 | 173400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240722 | 173300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240722 | 173200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240722 | 173100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240722 | 173000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240722 | 172900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240722 | 172800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240722 | 172700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240722 | 172600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240722 | 172500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240722 | 172400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240722 | 172300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240722 | 172200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240722 | 172100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240722 | 172000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240722 | 171900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240722 | 171800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 183 | 20240722 | 171700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240722 | 171600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240722 | 171500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240722 | 171400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240722 | 171300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240722 | 171200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240722 | 171100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240722 | 171000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240722 | 170900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240722 | 170800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240722 | 170700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240722 | 170600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240722 | 170500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240722 | 170400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240722 | 170300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240722 | 170200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240722 | 170100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240722 | 170000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240722 | 165900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240722 | 165800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240722 | 165700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240722 | 165600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240722 | 165500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240722 | 165400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240722 | 165300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240722 | 165200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240722 | 165100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240722 | 165000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240722 | 164900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240722 | 164800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 213 | 20240722 | 164700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240722 | 164600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240722 | 164500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240722 | 164400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240722 | 164300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240722 | 164200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240722 | 164100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240722 | 164000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240722 | 163900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240722 | 163800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240722 | 163700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240722 | 163600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240722 | 163500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240722 | 163400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240722 | 163300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240722 | 163200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240722 | 163100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240722 | 163000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240722 | 162900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240722 | 162800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240722 | 162700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240722 | 162600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240722 | 162500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240722 | 162400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240722 | 162300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240722 | 162200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240722 | 162100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240722 | 162000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240722 | 161900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240722 | 161800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 243 | 20240722 | 161700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240722 | 161600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240722 | 161500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240722 | 161400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240722 | 161300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240722 | 161200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240722 | 161100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240722 | 161000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240722 | 160900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240722 | 160800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20240722 | 160700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20240722 | 160600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20240722 | 160500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20240722 | 160400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240722 | 160300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20240722 | 160200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240722 | 160100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20240722 | 160000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20240722 | 155900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20240722 | 155800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20240722 | 155700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20240722 | 155600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20240722 | 155500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20240722 | 155400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20240722 | 155300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20240722 | 155200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20240722 | 155100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20240722 | 155000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20240722 | 154900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20240722 | 154800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 273 | 20240722 | 154700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20240722 | 154600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20240722 | 154500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20240722 | 154400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20240722 | 154300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20240722 | 154200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20240722 | 154100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20240722 | 154000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20240722 | 153900 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20240722 | 153800 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20240722 | 153700 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20240722 | 153600 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20240722 | 153500 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20240722 | 153400 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20240722 | 153300 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20240722 | 153200 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20240722 | 153100 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20240722 | 153000 | 2445178090 | 3135 | 3135 | 3135 | 3135 | 13206 |
| 291 | 20240722 | 152900 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240722 | 152800 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240722 | 152700 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240722 | 152600 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240722 | 152500 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240722 | 152400 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240722 | 152300 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240722 | 152200 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240722 | 152100 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240722 | 152000 | 2403777280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240722 | 151900 | 2403777280 | 3140 | 3140 | 3140 | 3135 | 2605 |
| 302 | 20240722 | 151800 | 2395599595 | 3140 | 3140 | 3140 | 3135 | 2968 |
| 303 | 20240722 | 151700 | 2386280370 | 3140 | 3130 | 3140 | 3130 | 1960 |
| 304 | 20240722 | 151600 | 2380133030 | 3130 | 3120 | 3135 | 3120 | 2038 |
| 305 | 20240722 | 151500 | 2373747065 | 3125 | 3125 | 3125 | 3125 | 162 |
| 306 | 20240722 | 151400 | 2373240815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20240722 | 151300 | 2373240815 | 3120 | 3120 | 3120 | 3120 | 66 |
| 308 | 20240722 | 151200 | 2373034895 | 3135 | 3120 | 3135 | 3120 | 1831 |
| 309 | 20240722 | 151100 | 2367305860 | 3120 | 3130 | 3130 | 3120 | 133 |
| 310 | 20240722 | 151000 | 2366889580 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240722 | 150900 | 2366889580 | 3120 | 3130 | 3130 | 3120 | 646 |
| 312 | 20240722 | 150800 | 2364873910 | 3130 | 3130 | 3130 | 3120 | 57 |
| 313 | 20240722 | 150700 | 2364696000 | 3120 | 3120 | 3120 | 3120 | 2455 |
| 314 | 20240722 | 150600 | 2357036400 | 3120 | 3130 | 3130 | 3120 | 2591 |
| 315 | 20240722 | 150500 | 2348927290 | 3130 | 3125 | 3130 | 3125 | 2840 |
| 316 | 20240722 | 150400 | 2340040670 | 3125 | 3120 | 3125 | 3120 | 144 |
| 317 | 20240722 | 150300 | 2339590865 | 3125 | 3125 | 3125 | 3125 | 53 |
| 318 | 20240722 | 150200 | 2339425240 | 3130 | 3130 | 3130 | 3125 | 210 |
| 319 | 20240722 | 150100 | 2338768940 | 3120 | 3125 | 3125 | 3120 | 14 |
| 320 | 20240722 | 150000 | 2338725220 | 3130 | 3130 | 3130 | 3130 | 2 |
| 321 | 20240722 | 145900 | 2338718960 | 3120 | 3125 | 3125 | 3120 | 1490 |
| 322 | 20240722 | 145800 | 2334069475 | 3130 | 3130 | 3130 | 3125 | 74 |
| 323 | 20240722 | 145700 | 2333837930 | 3130 | 3130 | 3130 | 3130 | 3 |
| 324 | 20240722 | 145600 | 2333828540 | 3130 | 3120 | 3130 | 3120 | 2114 |
| 325 | 20240722 | 145500 | 2327222330 | 3125 | 3130 | 3130 | 3125 | 2203 |
| 326 | 20240722 | 145400 | 2320337805 | 3130 | 3115 | 3130 | 3115 | 2196 |
| 327 | 20240722 | 145300 | 2313488960 | 3120 | 3120 | 3120 | 3120 | 968 |
| 328 | 20240722 | 145200 | 2310468800 | 3110 | 3110 | 3115 | 3110 | 586 |
| 329 | 20240722 | 145100 | 2308645735 | 3110 | 3115 | 3120 | 3110 | 2159 |
| 330 | 20240722 | 145000 | 2301923180 | 3115 | 3115 | 3115 | 3110 | 59 |
| 331 | 20240722 | 144900 | 2301739645 | 3110 | 3110 | 3110 | 3110 | 1051 |
| 332 | 20240722 | 144800 | 2298471035 | 3115 | 3105 | 3115 | 3105 | 132 |
| 333 | 20240722 | 144700 | 2298060995 | 3115 | 3115 | 3115 | 3115 | 2 |
| 334 | 20240722 | 144600 | 2298054765 | 3105 | 3105 | 3115 | 3105 | 2084 |
| 335 | 20240722 | 144500 | 2291583935 | 3105 | 3115 | 3115 | 3105 | 215 |
| 336 | 20240722 | 144400 | 2290916350 | 3115 | 3120 | 3120 | 3110 | 2478 |
| 337 | 20240722 | 144300 | 2283207350 | 3115 | 3120 | 3120 | 3115 | 2800 |
| 338 | 20240722 | 144200 | 2274482795 | 3125 | 3125 | 3125 | 3125 | 0 |
| 339 | 20240722 | 144100 | 2274482795 | 3125 | 3125 | 3125 | 3115 | 6352 |
| 340 | 20240722 | 144000 | 2254659810 | 3125 | 3125 | 3125 | 3125 | 1796 |
| 341 | 20240722 | 143900 | 2249047310 | 3125 | 3130 | 3130 | 3125 | 1167 |
| 342 | 20240722 | 143800 | 2245400425 | 3130 | 3130 | 3140 | 3130 | 3953 |
| 343 | 20240722 | 143700 | 2233027525 | 3130 | 3135 | 3135 | 3130 | 924 |
| 344 | 20240722 | 143600 | 2230134265 | 3135 | 3135 | 3135 | 3135 | 13 |
| 345 | 20240722 | 143500 | 2230093510 | 3135 | 3130 | 3135 | 3130 | 1851 |
| 346 | 20240722 | 143400 | 2224294880 | 3130 | 3135 | 3135 | 3130 | 1015 |
| 347 | 20240722 | 143300 | 2221117405 | 3130 | 3140 | 3140 | 3130 | 192 |
| 348 | 20240722 | 143200 | 2220516125 | 3140 | 3135 | 3140 | 3135 | 720 |
| 349 | 20240722 | 143100 | 2218258625 | 3140 | 3140 | 3140 | 3140 | 191 |
| 350 | 20240722 | 143000 | 2217658885 | 3135 | 3135 | 3135 | 3135 | 2062 |
| 351 | 20240722 | 142900 | 2211194515 | 3140 | 3135 | 3140 | 3135 | 1819 |
| 352 | 20240722 | 142800 | 2205491930 | 3135 | 3140 | 3140 | 3135 | 72 |
| 353 | 20240722 | 142700 | 2205266060 | 3140 | 3145 | 3145 | 3140 | 2959 |
| 354 | 20240722 | 142600 | 2195974795 | 3145 | 3140 | 3145 | 3140 | 89 |
| 355 | 20240722 | 142500 | 2195694925 | 3140 | 3145 | 3145 | 3140 | 1012 |
| 356 | 20240722 | 142400 | 2192512235 | 3140 | 3140 | 3145 | 3140 | 249 |
| 357 | 20240722 | 142300 | 2191730325 | 3145 | 3145 | 3145 | 3145 | 1289 |
| 358 | 20240722 | 142200 | 2187676420 | 3140 | 3130 | 3140 | 3130 | 4694 |
| 359 | 20240722 | 142100 | 2172961420 | 3130 | 3135 | 3135 | 3130 | 115 |
| 360 | 20240722 | 142000 | 2172601000 | 3130 | 3135 | 3135 | 3130 | 682 |
| 361 | 20240722 | 141900 | 2170464980 | 3135 | 3135 | 3135 | 3130 | 760 |
| 362 | 20240722 | 141800 | 2168083985 | 3140 | 3135 | 3140 | 3130 | 7795 |
| 363 | 20240722 | 141700 | 2143644100 | 3135 | 3140 | 3140 | 3135 | 3357 |
| 364 | 20240722 | 141600 | 2133103620 | 3145 | 3145 | 3145 | 3145 | 1 |
| 365 | 20240722 | 141500 | 2133100475 | 3145 | 3150 | 3150 | 3140 | 3418 |
| 366 | 20240722 | 141400 | 2122352945 | 3150 | 3145 | 3155 | 3145 | 5237 |
| 367 | 20240722 | 141300 | 2105856890 | 3145 | 3140 | 3145 | 3140 | 2875 |
| 368 | 20240722 | 141200 | 2096816015 | 3145 | 3145 | 3145 | 3145 | 1283 |
| 369 | 20240722 | 141100 | 2092780980 | 3145 | 3150 | 3150 | 3145 | 575 |
| 370 | 20240722 | 141000 | 2090972600 | 3150 | 3145 | 3150 | 3145 | 1413 |
| 371 | 20240722 | 140900 | 2086522150 | 3150 | 3145 | 3150 | 3145 | 2036 |
| 372 | 20240722 | 140800 | 2080111990 | 3150 | 3150 | 3150 | 3145 | 1851 |
| 373 | 20240722 | 140700 | 2074281345 | 3150 | 3145 | 3150 | 3145 | 3912 |
| 374 | 20240722 | 140600 | 2061960940 | 3145 | 3150 | 3150 | 3145 | 1170 |
| 375 | 20240722 | 140500 | 2058275480 | 3150 | 3145 | 3150 | 3145 | 4192 |
| 376 | 20240722 | 140400 | 2045073565 | 3145 | 3140 | 3145 | 3140 | 7660 |
| 377 | 20240722 | 140300 | 2020994700 | 3140 | 3140 | 3140 | 3140 | 1120 |
| 378 | 20240722 | 140200 | 2017477900 | 3140 | 3135 | 3140 | 3135 | 1760 |
| 379 | 20240722 | 140100 | 2011956695 | 3135 | 3145 | 3145 | 3135 | 6212 |
| 380 | 20240722 | 140000 | 1992450035 | 3145 | 3135 | 3145 | 3135 | 3269 |
| 381 | 20240722 | 135900 | 1982179155 | 3135 | 3140 | 3140 | 3135 | 3965 |
| 382 | 20240722 | 135800 | 1969747380 | 3135 | 3135 | 3135 | 3130 | 4405 |
| 383 | 20240722 | 135700 | 1955947325 | 3135 | 3150 | 3150 | 3135 | 2349 |
| 384 | 20240722 | 135600 | 1948563845 | 3150 | 3140 | 3150 | 3135 | 4733 |
| 385 | 20240722 | 135500 | 1933681825 | 3140 | 3140 | 3145 | 3135 | 9057 |
| 386 | 20240722 | 135400 | 1905224990 | 3145 | 3145 | 3150 | 3140 | 2270 |
| 387 | 20240722 | 135300 | 1898088880 | 3145 | 3140 | 3150 | 3140 | 2052 |
| 388 | 20240722 | 135200 | 1891636970 | 3140 | 3145 | 3155 | 3135 | 5580 |
| 389 | 20240722 | 135100 | 1874075985 | 3140 | 3130 | 3145 | 3130 | 11013 |
| 390 | 20240722 | 135000 | 1839530230 | 3130 | 3130 | 3130 | 3130 | 2751 |
| 391 | 20240722 | 134900 | 1830919600 | 3125 | 3125 | 3130 | 3120 | 897 |
| 392 | 20240722 | 134800 | 1828112760 | 3120 | 3125 | 3130 | 3120 | 747 |
| 393 | 20240722 | 134700 | 1825780170 | 3130 | 3120 | 3130 | 3120 | 20 |
| 394 | 20240722 | 134600 | 1825717670 | 3125 | 3120 | 3130 | 3120 | 935 |
| 395 | 20240722 | 134500 | 1822795795 | 3125 | 3130 | 3135 | 3125 | 3021 |
| 396 | 20240722 | 134400 | 1813337580 | 3115 | 3125 | 3125 | 3115 | 6161 |
| 397 | 20240722 | 134300 | 1794121600 | 3135 | 3135 | 3135 | 3135 | 50 |
| 398 | 20240722 | 134200 | 1793964850 | 3135 | 3130 | 3135 | 3130 | 1281 |
| 399 | 20240722 | 134100 | 1789955015 | 3125 | 3125 | 3125 | 3120 | 1753 |
| 400 | 20240722 | 134000 | 1784477390 | 3120 | 3125 | 3125 | 3120 | 491 |
| 401 | 20240722 | 133900 | 1782943565 | 3125 | 3125 | 3130 | 3125 | 809 |
| 402 | 20240722 | 133800 | 1780415425 | 3125 | 3130 | 3130 | 3120 | 3467 |
| 403 | 20240722 | 133700 | 1769582020 | 3125 | 3135 | 3135 | 3120 | 3511 |
| 404 | 20240722 | 133600 | 1758591590 | 3145 | 3145 | 3145 | 3130 | 8465 |
| 405 | 20240722 | 133500 | 1732032860 | 3150 | 3165 | 3175 | 3140 | 26623 |
| 406 | 20240722 | 133400 | 1647964330 | 3170 | 3150 | 3175 | 3140 | 43320 |
| 407 | 20240722 | 133300 | 1510913405 | 3150 | 3115 | 3155 | 3115 | 33421 |
| 408 | 20240722 | 133200 | 1405952295 | 3105 | 3110 | 3110 | 3105 | 280 |
| 409 | 20240722 | 133100 | 1405082150 | 3105 | 3100 | 3115 | 3100 | 3044 |
| 410 | 20240722 | 133000 | 1395628210 | 3100 | 3090 | 3100 | 3090 | 1319 |
| 411 | 20240722 | 132900 | 1391539950 | 3090 | 3090 | 3090 | 3090 | 60 |
| 412 | 20240722 | 132800 | 1391354550 | 3090 | 3085 | 3090 | 3085 | 776 |
| 413 | 20240722 | 132700 | 1388957415 | 3085 | 3095 | 3095 | 3085 | 2393 |
| 414 | 20240722 | 132600 | 1381561595 | 3095 | 3095 | 3095 | 3095 | 124 |
| 415 | 20240722 | 132500 | 1381177815 | 3100 | 3100 | 3100 | 3095 | 4608 |
| 416 | 20240722 | 132400 | 1366902865 | 3100 | 3105 | 3105 | 3100 | 535 |
| 417 | 20240722 | 132300 | 1365244190 | 3105 | 3105 | 3105 | 3105 | 1760 |
| 418 | 20240722 | 132200 | 1359779390 | 3100 | 3100 | 3100 | 3100 | 232 |
| 419 | 20240722 | 132100 | 1359060190 | 3100 | 3100 | 3100 | 3100 | 432 |
| 420 | 20240722 | 132000 | 1357720990 | 3100 | 3100 | 3100 | 3100 | 360 |
| 421 | 20240722 | 131900 | 1356604990 | 3105 | 3095 | 3140 | 3095 | 16685 |
| 422 | 20240722 | 131800 | 1304475385 | 3090 | 3085 | 3090 | 3085 | 777 |
| 423 | 20240722 | 131700 | 1302075875 | 3090 | 3095 | 3095 | 3085 | 579 |
| 424 | 20240722 | 131600 | 1300289050 | 3090 | 3090 | 3090 | 3090 | 119 |
| 425 | 20240722 | 131500 | 1299921340 | 3095 | 3085 | 3095 | 3075 | 2989 |
| 426 | 20240722 | 131400 | 1290714050 | 3095 | 3095 | 3095 | 3080 | 5911 |
| 427 | 20240722 | 131300 | 1272480605 | 3095 | 3090 | 3095 | 3090 | 721 |
| 428 | 20240722 | 131200 | 1270252175 | 3090 | 3090 | 3090 | 3085 | 3059 |
| 429 | 20240722 | 131100 | 1260810865 | 3090 | 3090 | 3095 | 3090 | 4232 |
| 430 | 20240722 | 131000 | 1247733420 | 3090 | 3085 | 3090 | 3080 | 10033 |
| 431 | 20240722 | 130900 | 1216799430 | 3090 | 3105 | 3105 | 3090 | 1674 |
| 432 | 20240722 | 130800 | 1211619685 | 3110 | 3100 | 3110 | 3090 | 6771 |
| 433 | 20240722 | 130700 | 1190659840 | 3100 | 3105 | 3110 | 3100 | 7433 |
| 434 | 20240722 | 130600 | 1167560230 | 3105 | 3130 | 3135 | 3100 | 14367 |
| 435 | 20240722 | 130500 | 1122764910 | 3125 | 3120 | 3135 | 3110 | 29411 |
| 436 | 20240722 | 130400 | 1030869635 | 3125 | 3130 | 3135 | 3115 | 29856 |
| 437 | 20240722 | 130300 | 937578255 | 3145 | 3070 | 3150 | 3065 | 45866 |
| 438 | 20240722 | 130200 | 794915270 | 3070 | 3065 | 3070 | 3065 | 454 |
| 439 | 20240722 | 130100 | 793523510 | 3065 | 3065 | 3065 | 3065 | 10 |
| 440 | 20240722 | 130000 | 793492860 | 3065 | 3065 | 3065 | 3065 | 4 |
| 441 | 20240722 | 125900 | 793480600 | 3060 | 3060 | 3060 | 3060 | 688 |
| 442 | 20240722 | 125800 | 791375320 | 3060 | 3060 | 3060 | 3060 | 1200 |
| 443 | 20240722 | 125700 | 787703320 | 3060 | 3060 | 3060 | 3060 | 60 |
| 444 | 20240722 | 125600 | 787519720 | 3060 | 3060 | 3060 | 3060 | 0 |
| 445 | 20240722 | 125500 | 787519720 | 3060 | 3060 | 3060 | 3060 | 1453 |
| 446 | 20240722 | 125400 | 783073540 | 3060 | 3065 | 3065 | 3060 | 180 |
| 447 | 20240722 | 125300 | 782522690 | 3065 | 3065 | 3065 | 3065 | 0 |
| 448 | 20240722 | 125200 | 782522690 | 3065 | 3065 | 3065 | 3065 | 30 |
| 449 | 20240722 | 125100 | 782430740 | 3065 | 3070 | 3070 | 3065 | 2213 |
| 450 | 20240722 | 125000 | 775647145 | 3070 | 3070 | 3070 | 3070 | 2060 |
| 451 | 20240722 | 124900 | 769322945 | 3070 | 3070 | 3070 | 3070 | 421 |
| 452 | 20240722 | 124800 | 768030475 | 3065 | 3060 | 3075 | 3060 | 9665 |
| 453 | 20240722 | 124700 | 738371540 | 3060 | 3060 | 3060 | 3060 | 3002 |
| 454 | 20240722 | 124600 | 729185420 | 3060 | 3060 | 3060 | 3060 | 11 |
| 455 | 20240722 | 124500 | 729151760 | 3060 | 3060 | 3060 | 3060 | 202 |
| 456 | 20240722 | 124400 | 728533640 | 3060 | 3060 | 3060 | 3060 | 52 |
| 457 | 20240722 | 124300 | 728374520 | 3060 | 3060 | 3060 | 3060 | 100 |
| 458 | 20240722 | 124200 | 728068520 | 3060 | 3060 | 3060 | 3060 | 8825 |
| 459 | 20240722 | 124100 | 701064020 | 3065 | 3065 | 3065 | 3065 | 104 |
| 460 | 20240722 | 124000 | 700745260 | 3065 | 3065 | 3065 | 3065 | 0 |
| 461 | 20240722 | 123900 | 700745260 | 3065 | 3065 | 3065 | 3065 | 7 |
| 462 | 20240722 | 123800 | 700723805 | 3060 | 3060 | 3060 | 3060 | 100 |
| 463 | 20240722 | 123700 | 700417805 | 3060 | 3065 | 3065 | 3060 | 85 |
| 464 | 20240722 | 123600 | 700157670 | 3065 | 3065 | 3065 | 3065 | 2 |
| 465 | 20240722 | 123500 | 700151540 | 3060 | 3060 | 3060 | 3060 | 10 |
| 466 | 20240722 | 123400 | 700120940 | 3065 | 3065 | 3065 | 3065 | 4 |
| 467 | 20240722 | 123300 | 700108680 | 3065 | 3065 | 3065 | 3065 | 7 |
| 468 | 20240722 | 123200 | 700087225 | 3065 | 3065 | 3065 | 3065 | 106 |
| 469 | 20240722 | 123100 | 699762335 | 3065 | 3060 | 3065 | 3060 | 270 |
| 470 | 20240722 | 123000 | 698934885 | 3065 | 3065 | 3065 | 3065 | 0 |
| 471 | 20240722 | 122900 | 698934885 | 3065 | 3065 | 3065 | 3065 | 10 |
| 472 | 20240722 | 122800 | 698904235 | 3065 | 3065 | 3065 | 3065 | 5 |
| 473 | 20240722 | 122700 | 698888910 | 3065 | 3065 | 3065 | 3065 | 0 |
| 474 | 20240722 | 122600 | 698888910 | 3065 | 3065 | 3065 | 3065 | 0 |
| 475 | 20240722 | 122500 | 698888910 | 3065 | 3065 | 3065 | 3065 | 0 |
| 476 | 20240722 | 122400 | 698888910 | 3065 | 3065 | 3065 | 3065 | 7 |
| 477 | 20240722 | 122300 | 698867455 | 3060 | 3060 | 3060 | 3060 | 205 |
| 478 | 20240722 | 122200 | 698240155 | 3060 | 3060 | 3065 | 3060 | 82 |
| 479 | 20240722 | 122100 | 697989175 | 3060 | 3060 | 3060 | 3060 | 46 |
| 480 | 20240722 | 122000 | 697848415 | 3060 | 3060 | 3060 | 3060 | 1 |
| 481 | 20240722 | 121900 | 697845355 | 3060 | 3065 | 3065 | 3060 | 185 |
| 482 | 20240722 | 121800 | 697279240 | 3060 | 3065 | 3065 | 3060 | 33 |
| 483 | 20240722 | 121700 | 697178205 | 3065 | 3065 | 3065 | 3065 | 0 |
| 484 | 20240722 | 121600 | 697178205 | 3065 | 3065 | 3065 | 3065 | 26 |
| 485 | 20240722 | 121500 | 697098515 | 3065 | 3065 | 3065 | 3065 | 2 |
| 486 | 20240722 | 121400 | 697092385 | 3065 | 3065 | 3070 | 3065 | 24 |
| 487 | 20240722 | 121300 | 697018765 | 3065 | 3065 | 3065 | 3065 | 23 |
| 488 | 20240722 | 121200 | 696948270 | 3065 | 3065 | 3065 | 3065 | 126 |
| 489 | 20240722 | 121100 | 696562080 | 3060 | 3060 | 3060 | 3060 | 1104 |
| 490 | 20240722 | 121000 | 693183840 | 3070 | 3065 | 3070 | 3060 | 1130 |
| 491 | 20240722 | 120900 | 689724725 | 3065 | 3065 | 3065 | 3065 | 432 |
| 492 | 20240722 | 120800 | 688400645 | 3060 | 3060 | 3060 | 3060 | 442 |
| 493 | 20240722 | 120700 | 687048125 | 3060 | 3060 | 3060 | 3060 | 7 |
| 494 | 20240722 | 120600 | 687026705 | 3060 | 3060 | 3060 | 3060 | 0 |
| 495 | 20240722 | 120500 | 687026705 | 3060 | 3060 | 3060 | 3060 | 37 |
| 496 | 20240722 | 120400 | 686913485 | 3060 | 3060 | 3060 | 3060 | 900 |
| 497 | 20240722 | 120300 | 684159485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 498 | 20240722 | 120200 | 684159485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 499 | 20240722 | 120100 | 684159485 | 3065 | 3065 | 3065 | 3065 | 500 |
| 500 | 20240722 | 120000 | 682626985 | 3065 | 3065 | 3065 | 3065 | 259 |
| 501 | 20240722 | 115900 | 681833150 | 3065 | 3065 | 3065 | 3065 | 6 |
| 502 | 20240722 | 115800 | 681814760 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 503 | 20240722 | 115700 | 678749760 | 3070 | 3070 | 3070 | 3070 | 200 |
| 504 | 20240722 | 115600 | 678135760 | 3070 | 3070 | 3070 | 3070 | 10 |
| 505 | 20240722 | 115500 | 678105060 | 3070 | 3070 | 3070 | 3070 | 0 |
| 506 | 20240722 | 115400 | 678105060 | 3070 | 3065 | 3070 | 3065 | 41 |
| 507 | 20240722 | 115300 | 677979390 | 3065 | 3065 | 3065 | 3065 | 0 |
| 508 | 20240722 | 115200 | 677979390 | 3065 | 3065 | 3065 | 3065 | 131 |
| 509 | 20240722 | 115100 | 677577875 | 3060 | 3060 | 3060 | 3060 | 93 |
| 510 | 20240722 | 115000 | 677293295 | 3060 | 3060 | 3060 | 3060 | 112 |
| 511 | 20240722 | 114900 | 676950575 | 3060 | 3060 | 3060 | 3060 | 42 |
| 512 | 20240722 | 114800 | 676822055 | 3060 | 3060 | 3060 | 3060 | 913 |
| 513 | 20240722 | 114700 | 674028275 | 3065 | 3065 | 3065 | 3065 | 5 |
| 514 | 20240722 | 114600 | 674012950 | 3065 | 3060 | 3065 | 3060 | 110 |
| 515 | 20240722 | 114500 | 673676345 | 3065 | 3065 | 3065 | 3065 | 129 |
| 516 | 20240722 | 114400 | 673280960 | 3065 | 3065 | 3065 | 3065 | 39 |
| 517 | 20240722 | 114300 | 673161425 | 3065 | 3060 | 3065 | 3055 | 3263 |
| 518 | 20240722 | 114200 | 663192855 | 3060 | 3065 | 3065 | 3055 | 902 |
| 519 | 20240722 | 114100 | 660428720 | 3060 | 3060 | 3060 | 3060 | 205 |
| 520 | 20240722 | 114000 | 659801420 | 3060 | 3065 | 3065 | 3060 | 46 |
| 521 | 20240722 | 113900 | 659660585 | 3060 | 3060 | 3060 | 3060 | 160 |
| 522 | 20240722 | 113800 | 659170985 | 3060 | 3060 | 3060 | 3060 | 262 |
| 523 | 20240722 | 113700 | 658369265 | 3060 | 3060 | 3060 | 3060 | 27 |
| 524 | 20240722 | 113600 | 658286645 | 3060 | 3060 | 3065 | 3060 | 1092 |
| 525 | 20240722 | 113500 | 654944865 | 3060 | 3060 | 3065 | 3060 | 333 |
| 526 | 20240722 | 113400 | 653925810 | 3065 | 3065 | 3065 | 3065 | 5 |
| 527 | 20240722 | 113300 | 653910485 | 3065 | 3065 | 3065 | 3065 | 24 |
| 528 | 20240722 | 113200 | 653836925 | 3065 | 3060 | 3065 | 3060 | 45 |
| 529 | 20240722 | 113100 | 653699185 | 3060 | 3060 | 3060 | 3060 | 216 |
| 530 | 20240722 | 113000 | 653038225 | 3060 | 3065 | 3065 | 3060 | 1011 |
| 531 | 20240722 | 112900 | 649944510 | 3060 | 3065 | 3065 | 3060 | 263 |
| 532 | 20240722 | 112800 | 649138865 | 3065 | 3060 | 3065 | 3060 | 145 |
| 533 | 20240722 | 112700 | 648694925 | 3060 | 3060 | 3060 | 3060 | 70 |
| 534 | 20240722 | 112600 | 648480725 | 3055 | 3060 | 3060 | 3055 | 201 |
| 535 | 20240722 | 112500 | 647866565 | 3060 | 3060 | 3060 | 3060 | 500 |
| 536 | 20240722 | 112400 | 646336565 | 3060 | 3055 | 3060 | 3055 | 32 |
| 537 | 20240722 | 112300 | 646238705 | 3065 | 3065 | 3065 | 3065 | 5 |
| 538 | 20240722 | 112200 | 646223380 | 3065 | 3065 | 3065 | 3065 | 1 |
| 539 | 20240722 | 112100 | 646220315 | 3055 | 3065 | 3065 | 3055 | 201 |
| 540 | 20240722 | 112000 | 645606250 | 3065 | 3065 | 3065 | 3065 | 80 |
| 541 | 20240722 | 111900 | 645361050 | 3065 | 3060 | 3065 | 3055 | 2079 |
| 542 | 20240722 | 111800 | 639007275 | 3060 | 3060 | 3065 | 3060 | 554 |
| 543 | 20240722 | 111700 | 637311385 | 3065 | 3070 | 3070 | 3065 | 2298 |
| 544 | 20240722 | 111600 | 630267530 | 3065 | 3065 | 3065 | 3065 | 100 |
| 545 | 20240722 | 111500 | 629961030 | 3065 | 3070 | 3070 | 3065 | 37 |
| 546 | 20240722 | 111400 | 629847490 | 3070 | 3070 | 3070 | 3070 | 500 |
| 547 | 20240722 | 111300 | 628312490 | 3070 | 3070 | 3070 | 3070 | 10 |
| 548 | 20240722 | 111200 | 628281790 | 3070 | 3065 | 3070 | 3065 | 1202 |
| 549 | 20240722 | 111100 | 624596650 | 3065 | 3065 | 3065 | 3065 | 3 |
| 550 | 20240722 | 111000 | 624587455 | 3065 | 3065 | 3065 | 3065 | 490 |
| 551 | 20240722 | 110900 | 623085605 | 3060 | 3060 | 3060 | 3060 | 236 |
| 552 | 20240722 | 110800 | 622363445 | 3060 | 3060 | 3060 | 3060 | 263 |
| 553 | 20240722 | 110700 | 621558665 | 3065 | 3060 | 3065 | 3060 | 28 |
| 554 | 20240722 | 110600 | 621472970 | 3060 | 3060 | 3060 | 3060 | 325 |
| 555 | 20240722 | 110500 | 620478470 | 3060 | 3060 | 3060 | 3060 | 4 |
| 556 | 20240722 | 110400 | 620466230 | 3060 | 3060 | 3060 | 3060 | 420 |
| 557 | 20240722 | 110300 | 619181030 | 3060 | 3060 | 3060 | 3060 | 8 |
| 558 | 20240722 | 110200 | 619156550 | 3060 | 3060 | 3060 | 3060 | 4 |
| 559 | 20240722 | 110100 | 619144310 | 3065 | 3065 | 3065 | 3065 | 1 |
| 560 | 20240722 | 110000 | 619141245 | 3055 | 3065 | 3065 | 3055 | 137 |
| 561 | 20240722 | 105900 | 618722435 | 3065 | 3065 | 3065 | 3065 | 5 |
| 562 | 20240722 | 105800 | 618707110 | 3065 | 3065 | 3065 | 3055 | 243 |
| 563 | 20240722 | 105700 | 617964575 | 3060 | 3060 | 3060 | 3060 | 1001 |
| 564 | 20240722 | 105600 | 614901515 | 3060 | 3060 | 3060 | 3060 | 204 |
| 565 | 20240722 | 105500 | 614277275 | 3060 | 3060 | 3060 | 3060 | 1 |
| 566 | 20240722 | 105400 | 614274215 | 3065 | 3065 | 3065 | 3065 | 100 |
| 567 | 20240722 | 105300 | 613967715 | 3065 | 3060 | 3065 | 3060 | 102 |
| 568 | 20240722 | 105200 | 613655320 | 3065 | 3065 | 3065 | 3065 | 117 |
| 569 | 20240722 | 105100 | 613296715 | 3065 | 3060 | 3065 | 3060 | 105 |
| 570 | 20240722 | 105000 | 612974910 | 3065 | 3065 | 3065 | 3065 | 1100 |
| 571 | 20240722 | 104900 | 609603410 | 3065 | 3065 | 3065 | 3065 | 0 |
| 572 | 20240722 | 104800 | 609603410 | 3065 | 3065 | 3065 | 3065 | 35 |
| 573 | 20240722 | 104700 | 609496135 | 3065 | 3065 | 3065 | 3065 | 5 |
| 574 | 20240722 | 104600 | 609480810 | 3065 | 3060 | 3065 | 3060 | 784 |
| 575 | 20240722 | 104500 | 607081740 | 3060 | 3055 | 3060 | 3055 | 3068 |
| 576 | 20240722 | 104400 | 597693685 | 3050 | 3055 | 3055 | 3050 | 1052 |
| 577 | 20240722 | 104300 | 594479835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 578 | 20240722 | 104200 | 594479835 | 3055 | 3055 | 3055 | 3055 | 900 |
| 579 | 20240722 | 104100 | 591730335 | 3055 | 3055 | 3055 | 3055 | 7520 |
| 580 | 20240722 | 104000 | 568756735 | 3055 | 3065 | 3065 | 3055 | 4003 |
| 581 | 20240722 | 103900 | 556527535 | 3060 | 3060 | 3060 | 3060 | 98 |
| 582 | 20240722 | 103800 | 556227655 | 3060 | 3060 | 3060 | 3060 | 1902 |
| 583 | 20240722 | 103700 | 550407535 | 3060 | 3060 | 3060 | 3060 | 0 |
| 584 | 20240722 | 103600 | 550407535 | 3060 | 3060 | 3060 | 3060 | 158 |
| 585 | 20240722 | 103500 | 549924055 | 3060 | 3065 | 3065 | 3060 | 1272 |
| 586 | 20240722 | 103400 | 546031730 | 3065 | 3060 | 3065 | 3060 | 19 |
| 587 | 20240722 | 103300 | 545973500 | 3060 | 3065 | 3065 | 3060 | 81 |
| 588 | 20240722 | 103200 | 545725330 | 3065 | 3065 | 3065 | 3065 | 62 |
| 589 | 20240722 | 103100 | 545535300 | 3065 | 3065 | 3065 | 3065 | 36 |
| 590 | 20240722 | 103000 | 545424960 | 3065 | 3065 | 3065 | 3065 | 647 |
| 591 | 20240722 | 102900 | 543441905 | 3065 | 3065 | 3065 | 3060 | 447 |
| 592 | 20240722 | 102800 | 542072750 | 3060 | 3060 | 3065 | 3060 | 1039 |
| 593 | 20240722 | 102700 | 538892910 | 3060 | 3060 | 3060 | 3060 | 30 |
| 594 | 20240722 | 102600 | 538801110 | 3060 | 3060 | 3060 | 3060 | 7 |
| 595 | 20240722 | 102500 | 538779690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 596 | 20240722 | 102400 | 538779690 | 3060 | 3065 | 3065 | 3060 | 550 |
| 597 | 20240722 | 102300 | 537095440 | 3060 | 3060 | 3060 | 3060 | 3175 |
| 598 | 20240722 | 102200 | 527379940 | 3060 | 3060 | 3060 | 3060 | 378 |
| 599 | 20240722 | 102100 | 526223260 | 3055 | 3060 | 3060 | 3055 | 667 |
| 600 | 20240722 | 102000 | 524185535 | 3060 | 3060 | 3060 | 3060 | 10 |
| 601 | 20240722 | 101900 | 524154935 | 3060 | 3060 | 3060 | 3060 | 983 |
| 602 | 20240722 | 101800 | 521146955 | 3060 | 3060 | 3060 | 3060 | 166 |
| 603 | 20240722 | 101700 | 520638995 | 3060 | 3060 | 3060 | 3060 | 0 |
| 604 | 20240722 | 101600 | 520638995 | 3060 | 3060 | 3060 | 3060 | 1565 |
| 605 | 20240722 | 101500 | 515850095 | 3070 | 3065 | 3070 | 3065 | 2284 |
| 606 | 20240722 | 101400 | 508849630 | 3065 | 3065 | 3065 | 3065 | 5 |
| 607 | 20240722 | 101300 | 508834305 | 3070 | 3070 | 3070 | 3070 | 415 |
| 608 | 20240722 | 101200 | 507560255 | 3070 | 3070 | 3070 | 3065 | 592 |
| 609 | 20240722 | 101100 | 505745315 | 3070 | 3070 | 3070 | 3070 | 130 |
| 610 | 20240722 | 101000 | 505346215 | 3070 | 3070 | 3070 | 3065 | 1649 |
| 611 | 20240722 | 100900 | 500291410 | 3070 | 3070 | 3070 | 3070 | 15 |
| 612 | 20240722 | 100800 | 500245360 | 3070 | 3070 | 3070 | 3065 | 620 |
| 613 | 20240722 | 100700 | 498344910 | 3070 | 3070 | 3070 | 3070 | 306 |
| 614 | 20240722 | 100600 | 497405490 | 3070 | 3065 | 3070 | 3065 | 62 |
| 615 | 20240722 | 100500 | 497215305 | 3065 | 3065 | 3065 | 3060 | 151 |
| 616 | 20240722 | 100400 | 496752505 | 3065 | 3065 | 3065 | 3065 | 1669 |
| 617 | 20240722 | 100300 | 491637020 | 3065 | 3065 | 3065 | 3060 | 60 |
| 618 | 20240722 | 100200 | 491453370 | 3065 | 3060 | 3065 | 3060 | 220 |
| 619 | 20240722 | 100100 | 490780165 | 3060 | 3060 | 3060 | 3060 | 755 |
| 620 | 20240722 | 100000 | 488469865 | 3060 | 3060 | 3060 | 3060 | 312 |
| 621 | 20240722 | 095900 | 487515145 | 3060 | 3060 | 3060 | 3060 | 308 |
| 622 | 20240722 | 095800 | 486572665 | 3055 | 3060 | 3060 | 3055 | 4680 |
| 623 | 20240722 | 095700 | 472266550 | 3060 | 3060 | 3060 | 3060 | 50 |
| 624 | 20240722 | 095600 | 472113550 | 3060 | 3055 | 3060 | 3055 | 9917 |
| 625 | 20240722 | 095500 | 441813275 | 3055 | 3050 | 3055 | 3050 | 693 |
| 626 | 20240722 | 095400 | 439698160 | 3055 | 3055 | 3060 | 3055 | 6083 |
| 627 | 20240722 | 095300 | 421114590 | 3055 | 3060 | 3060 | 3055 | 8202 |
| 628 | 20240722 | 095200 | 396030135 | 3060 | 3070 | 3070 | 3060 | 666 |
| 629 | 20240722 | 095100 | 393992115 | 3065 | 3065 | 3065 | 3065 | 200 |
| 630 | 20240722 | 095000 | 393379115 | 3065 | 3070 | 3070 | 3060 | 7364 |
| 631 | 20240722 | 094900 | 370810895 | 3070 | 3070 | 3080 | 3070 | 952 |
| 632 | 20240722 | 094800 | 367885795 | 3070 | 3070 | 3070 | 3070 | 380 |
| 633 | 20240722 | 094700 | 366719195 | 3080 | 3080 | 3080 | 3080 | 88 |
| 634 | 20240722 | 094600 | 366448155 | 3070 | 3070 | 3080 | 3070 | 809 |
| 635 | 20240722 | 094500 | 363964515 | 3070 | 3070 | 3070 | 3070 | 4900 |
| 636 | 20240722 | 094400 | 348921515 | 3070 | 3070 | 3070 | 3070 | 2551 |
| 637 | 20240722 | 094300 | 341089945 | 3075 | 3075 | 3075 | 3075 | 1334 |
| 638 | 20240722 | 094200 | 336987895 | 3075 | 3070 | 3075 | 3070 | 61 |
| 639 | 20240722 | 094100 | 336800460 | 3080 | 3075 | 3080 | 3075 | 1122 |
| 640 | 20240722 | 094000 | 333348045 | 3075 | 3075 | 3080 | 3075 | 139 |
| 641 | 20240722 | 093900 | 332920595 | 3075 | 3075 | 3080 | 3075 | 504 |
| 642 | 20240722 | 093800 | 331370790 | 3070 | 3075 | 3075 | 3070 | 908 |
| 643 | 20240722 | 093700 | 328578940 | 3075 | 3075 | 3075 | 3075 | 1605 |
| 644 | 20240722 | 093600 | 323643565 | 3070 | 3080 | 3080 | 3070 | 51 |
| 645 | 20240722 | 093500 | 323486925 | 3080 | 3075 | 3080 | 3070 | 6876 |
| 646 | 20240722 | 093400 | 302338745 | 3080 | 3080 | 3080 | 3075 | 123 |
| 647 | 20240722 | 093300 | 301960405 | 3080 | 3080 | 3080 | 3075 | 336 |
| 648 | 20240722 | 093200 | 300926000 | 3085 | 3085 | 3085 | 3080 | 540 |
| 649 | 20240722 | 093100 | 299262700 | 3080 | 3080 | 3080 | 3080 | 860 |
| 650 | 20240722 | 093000 | 296613900 | 3080 | 3080 | 3080 | 3080 | 713 |
| 651 | 20240722 | 092900 | 294417860 | 3075 | 3085 | 3085 | 3075 | 877 |
| 652 | 20240722 | 092800 | 291720325 | 3085 | 3080 | 3085 | 3080 | 326 |
| 653 | 20240722 | 092700 | 290716225 | 3080 | 3080 | 3080 | 3080 | 445 |
| 654 | 20240722 | 092600 | 289345625 | 3080 | 3080 | 3085 | 3080 | 4782 |
| 655 | 20240722 | 092500 | 274617040 | 3085 | 3085 | 3085 | 3085 | 24 |
| 656 | 20240722 | 092400 | 274543000 | 3080 | 3085 | 3085 | 3080 | 597 |
| 657 | 20240722 | 092300 | 272703980 | 3085 | 3095 | 3095 | 3085 | 4850 |
| 658 | 20240722 | 092200 | 257721755 | 3095 | 3095 | 3095 | 3095 | 230 |
| 659 | 20240722 | 092100 | 257009905 | 3095 | 3090 | 3095 | 3090 | 1071 |
| 660 | 20240722 | 092000 | 253700015 | 3090 | 3090 | 3095 | 3090 | 167 |
| 661 | 20240722 | 091900 | 253183435 | 3095 | 3105 | 3105 | 3095 | 4078 |
| 662 | 20240722 | 091800 | 240558875 | 3100 | 3105 | 3105 | 3095 | 4458 |
| 663 | 20240722 | 091700 | 226740290 | 3105 | 3105 | 3105 | 3105 | 56 |
| 664 | 20240722 | 091600 | 226566410 | 3105 | 3100 | 3105 | 3100 | 2766 |
| 665 | 20240722 | 091500 | 217991510 | 3100 | 3100 | 3100 | 3100 | 15 |
| 666 | 20240722 | 091400 | 217945010 | 3100 | 3100 | 3100 | 3100 | 72 |
| 667 | 20240722 | 091300 | 217721810 | 3095 | 3100 | 3100 | 3095 | 1047 |
| 668 | 20240722 | 091200 | 214476125 | 3100 | 3100 | 3100 | 3100 | 185 |
| 669 | 20240722 | 091100 | 213902625 | 3100 | 3095 | 3100 | 3095 | 3788 |
| 670 | 20240722 | 091000 | 202178760 | 3095 | 3095 | 3095 | 3090 | 1322 |
| 671 | 20240722 | 090900 | 198093690 | 3095 | 3100 | 3100 | 3090 | 316 |
| 672 | 20240722 | 090800 | 197115670 | 3100 | 3090 | 3100 | 3090 | 522 |
| 673 | 20240722 | 090700 | 195500965 | 3090 | 3095 | 3095 | 3090 | 2265 |
| 674 | 20240722 | 090600 | 188501595 | 3090 | 3095 | 3095 | 3090 | 5804 |
| 675 | 20240722 | 090500 | 170561850 | 3100 | 3100 | 3105 | 3095 | 1655 |
| 676 | 20240722 | 090400 | 165426210 | 3100 | 3115 | 3115 | 3090 | 26768 |
| 677 | 20240722 | 090300 | 82357625 | 3115 | 3110 | 3120 | 3110 | 4593 |
| 678 | 20240722 | 090200 | 68054350 | 3110 | 3115 | 3115 | 3105 | 1302 |
| 679 | 20240722 | 090100 | 64007815 | 3115 | 3100 | 3120 | 3100 | 3169 |
| 680 | 20240722 | 090000 | 54136645 | 3100 | 3130 | 3130 | 3090 | 17368 |