32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 3 | 20230726 | 195600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230726 | 195500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230726 | 195400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230726 | 195300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230726 | 195200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230726 | 195100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230726 | 195000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230726 | 194900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230726 | 194800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230726 | 194700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230726 | 194600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230726 | 194500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230726 | 194400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230726 | 194300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230726 | 194200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230726 | 194100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230726 | 194000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230726 | 193900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230726 | 193800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230726 | 193700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230726 | 193600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230726 | 193500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230726 | 193400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230726 | 193300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230726 | 193200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230726 | 193100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230726 | 193000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230726 | 192900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230726 | 192800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230726 | 192700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 33 | 20230726 | 192600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230726 | 192500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230726 | 192400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230726 | 192300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230726 | 192200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230726 | 192100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230726 | 192000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230726 | 191900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230726 | 191800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230726 | 191700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230726 | 191600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230726 | 191500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230726 | 191400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230726 | 191300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230726 | 191200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230726 | 191100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230726 | 191000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230726 | 190900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230726 | 190800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230726 | 190700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230726 | 190600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230726 | 190500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230726 | 190400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230726 | 190300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230726 | 190200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230726 | 190100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230726 | 190000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230726 | 185900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230726 | 185800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230726 | 185700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 63 | 20230726 | 185600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230726 | 185500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230726 | 185400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230726 | 185300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230726 | 185200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230726 | 185100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230726 | 185000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230726 | 184900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230726 | 184800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230726 | 184700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230726 | 184600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230726 | 184500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230726 | 184400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230726 | 184300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230726 | 184200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230726 | 184100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230726 | 184000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230726 | 183900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230726 | 183800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230726 | 183700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230726 | 183600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230726 | 183500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230726 | 183400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230726 | 183300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230726 | 183200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230726 | 183100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230726 | 183000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230726 | 182900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230726 | 182800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230726 | 182700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 93 | 20230726 | 182600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230726 | 182500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230726 | 182400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230726 | 182300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230726 | 182200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230726 | 182100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230726 | 182000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230726 | 181900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230726 | 181800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230726 | 181700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230726 | 181600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230726 | 181500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230726 | 181400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230726 | 181300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230726 | 181200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230726 | 181100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230726 | 181000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230726 | 180900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230726 | 180800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230726 | 180700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230726 | 180600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230726 | 180500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230726 | 180400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230726 | 180300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230726 | 180200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230726 | 180100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230726 | 180000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230726 | 175900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230726 | 175800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230726 | 175700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 123 | 20230726 | 175600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230726 | 175500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230726 | 175400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230726 | 175300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230726 | 175200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230726 | 175100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230726 | 175000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230726 | 174900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230726 | 174800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230726 | 174700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230726 | 174600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230726 | 174500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230726 | 174400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230726 | 174300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230726 | 174200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230726 | 174100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230726 | 174000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230726 | 173900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230726 | 173800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230726 | 173700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230726 | 173600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230726 | 173500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230726 | 173400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230726 | 173300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230726 | 173200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230726 | 173100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230726 | 173000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230726 | 172900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230726 | 172800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230726 | 172700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 153 | 20230726 | 172600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230726 | 172500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230726 | 172400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230726 | 172300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230726 | 172200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230726 | 172100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230726 | 172000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230726 | 171900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230726 | 171800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230726 | 171700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230726 | 171600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230726 | 171500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230726 | 171400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230726 | 171300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230726 | 171200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230726 | 171100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230726 | 171000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230726 | 170900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230726 | 170800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230726 | 170700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230726 | 170600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230726 | 170500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230726 | 170400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230726 | 170300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230726 | 170200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230726 | 170100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230726 | 170000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230726 | 165900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230726 | 165800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230726 | 165700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 183 | 20230726 | 165600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230726 | 165500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230726 | 165400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230726 | 165300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230726 | 165200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230726 | 165100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230726 | 165000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230726 | 164900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230726 | 164800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230726 | 164700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230726 | 164600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230726 | 164500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230726 | 164400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230726 | 164300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230726 | 164200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230726 | 164100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230726 | 164000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230726 | 163900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230726 | 163800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230726 | 163700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230726 | 163600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230726 | 163500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230726 | 163400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230726 | 163300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230726 | 163200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230726 | 163100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230726 | 163000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230726 | 162900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230726 | 162800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230726 | 162700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 213 | 20230726 | 162600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230726 | 162500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230726 | 162400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230726 | 162300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230726 | 162200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230726 | 162100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230726 | 162000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230726 | 161900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230726 | 161800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230726 | 161700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230726 | 161600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230726 | 161500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230726 | 161400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230726 | 161300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230726 | 161200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230726 | 161100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230726 | 161000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230726 | 160900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230726 | 160800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230726 | 160700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230726 | 160600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230726 | 160500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230726 | 160400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230726 | 160300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230726 | 160200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230726 | 160100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230726 | 160000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230726 | 155900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230726 | 155800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230726 | 155700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 243 | 20230726 | 155600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230726 | 155500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230726 | 155400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230726 | 155300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230726 | 155200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230726 | 155100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230726 | 155000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230726 | 154900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230726 | 154800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230726 | 154700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230726 | 154600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230726 | 154500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230726 | 154400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230726 | 154300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230726 | 154200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20230726 | 154100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230726 | 154000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230726 | 153900 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230726 | 153800 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230726 | 153700 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230726 | 153600 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230726 | 153500 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230726 | 153400 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230726 | 153300 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230726 | 153200 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230726 | 153100 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20230726 | 153000 | 1750170450 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 270 | 20230726 | 152900 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20230726 | 152800 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20230726 | 152700 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 273 | 20230726 | 152600 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20230726 | 152500 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20230726 | 152400 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20230726 | 152300 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20230726 | 152200 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20230726 | 152100 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20230726 | 152000 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20230726 | 151900 | 1738793810 | 8060 | 8060 | 8060 | 8060 | 10 |
| 281 | 20230726 | 151800 | 1738713210 | 8080 | 8080 | 8080 | 8080 | 152 |
| 282 | 20230726 | 151700 | 1737485050 | 8080 | 8080 | 8080 | 8080 | 12 |
| 283 | 20230726 | 151600 | 1737388090 | 8090 | 8090 | 8090 | 8030 | 81 |
| 284 | 20230726 | 151500 | 1736735180 | 8090 | 8020 | 8090 | 8020 | 321 |
| 285 | 20230726 | 151400 | 1734154160 | 8020 | 8020 | 8020 | 7960 | 1320 |
| 286 | 20230726 | 151300 | 1723619020 | 8020 | 8020 | 8020 | 8020 | 29 |
| 287 | 20230726 | 151200 | 1723386440 | 7970 | 7970 | 7970 | 7970 | 690 |
| 288 | 20230726 | 151100 | 1717887140 | 7970 | 7960 | 7970 | 7930 | 1060 |
| 289 | 20230726 | 151000 | 1709459480 | 7960 | 7960 | 7960 | 7960 | 7 |
| 290 | 20230726 | 150900 | 1709403760 | 7960 | 7960 | 7960 | 7960 | 69 |
| 291 | 20230726 | 150800 | 1708854520 | 7960 | 8000 | 8000 | 7960 | 1533 |
| 292 | 20230726 | 150700 | 1696632400 | 8040 | 8000 | 8040 | 8000 | 100 |
| 293 | 20230726 | 150600 | 1695831600 | 8000 | 8040 | 8040 | 8000 | 2554 |
| 294 | 20230726 | 150500 | 1675377780 | 8030 | 8090 | 8090 | 8030 | 4635 |
| 295 | 20230726 | 150400 | 1638111190 | 8040 | 8100 | 8100 | 8040 | 814 |
| 296 | 20230726 | 150300 | 1631562590 | 8090 | 8120 | 8120 | 8050 | 1430 |
| 297 | 20230726 | 150200 | 1620033310 | 8140 | 8110 | 8140 | 8070 | 266 |
| 298 | 20230726 | 150100 | 1617873370 | 8080 | 8140 | 8140 | 8080 | 261 |
| 299 | 20230726 | 150000 | 1615751890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20230726 | 145900 | 1615751890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20230726 | 145800 | 1615751890 | 8140 | 8140 | 8140 | 8140 | 11 |
| 302 | 20230726 | 145700 | 1615662350 | 8140 | 8140 | 8140 | 8140 | 12 |
| 303 | 20230726 | 145600 | 1615564670 | 8140 | 8140 | 8140 | 8140 | 135 |
| 304 | 20230726 | 145500 | 1614465770 | 8140 | 8090 | 8140 | 8090 | 74 |
| 305 | 20230726 | 145400 | 1613866510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20230726 | 145300 | 1613866510 | 8140 | 8130 | 8140 | 8130 | 62 |
| 307 | 20230726 | 145200 | 1613362340 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20230726 | 145100 | 1613362340 | 8140 | 8140 | 8140 | 8120 | 399 |
| 309 | 20230726 | 145000 | 1610120180 | 8140 | 8100 | 8140 | 8100 | 122 |
| 310 | 20230726 | 144900 | 1609127540 | 8140 | 8100 | 8140 | 8100 | 105 |
| 311 | 20230726 | 144800 | 1608275550 | 8140 | 8100 | 8140 | 8100 | 78 |
| 312 | 20230726 | 144700 | 1607643310 | 8100 | 8030 | 8100 | 8030 | 169 |
| 313 | 20230726 | 144600 | 1606277850 | 8040 | 8040 | 8040 | 8040 | 2 |
| 314 | 20230726 | 144500 | 1606261770 | 8030 | 8030 | 8030 | 8030 | 1068 |
| 315 | 20230726 | 144400 | 1597685730 | 8020 | 8050 | 8050 | 8020 | 154 |
| 316 | 20230726 | 144300 | 1596447620 | 8040 | 8050 | 8050 | 8040 | 612 |
| 317 | 20230726 | 144200 | 1591522030 | 8090 | 8080 | 8090 | 8060 | 426 |
| 318 | 20230726 | 144100 | 1588082290 | 8100 | 8100 | 8100 | 8100 | 6 |
| 319 | 20230726 | 144000 | 1588033690 | 8100 | 8100 | 8100 | 8090 | 19 |
| 320 | 20230726 | 143900 | 1587879900 | 8100 | 8100 | 8100 | 8100 | 4 |
| 321 | 20230726 | 143800 | 1587847500 | 8100 | 8090 | 8100 | 8080 | 89 |
| 322 | 20230726 | 143700 | 1587127490 | 8090 | 8050 | 8090 | 8040 | 4823 |
| 323 | 20230726 | 143600 | 1548258800 | 8050 | 8050 | 8050 | 8040 | 1008 |
| 324 | 20230726 | 143500 | 1540145600 | 8040 | 8040 | 8050 | 8040 | 297 |
| 325 | 20230726 | 143400 | 1537756630 | 8040 | 8040 | 8040 | 8040 | 164 |
| 326 | 20230726 | 143300 | 1536438070 | 8040 | 8030 | 8040 | 8030 | 36 |
| 327 | 20230726 | 143200 | 1536148650 | 8040 | 8040 | 8040 | 8040 | 0 |
| 328 | 20230726 | 143100 | 1536148650 | 8040 | 8010 | 8040 | 8010 | 123 |
| 329 | 20230726 | 143000 | 1535162960 | 8010 | 8040 | 8040 | 8010 | 26 |
| 330 | 20230726 | 142900 | 1534954670 | 8050 | 8050 | 8050 | 8000 | 143 |
| 331 | 20230726 | 142800 | 1533804970 | 8050 | 8050 | 8050 | 8050 | 0 |
| 332 | 20230726 | 142700 | 1533804970 | 8050 | 8050 | 8050 | 8050 | 12 |
| 333 | 20230726 | 142600 | 1533708370 | 8000 | 8050 | 8050 | 8000 | 253 |
| 334 | 20230726 | 142500 | 1531679720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 335 | 20230726 | 142400 | 1531679720 | 8050 | 8010 | 8050 | 8000 | 572 |
| 336 | 20230726 | 142300 | 1527098020 | 8010 | 8010 | 8010 | 8010 | 139 |
| 337 | 20230726 | 142200 | 1525984630 | 8020 | 7980 | 8020 | 7980 | 483 |
| 338 | 20230726 | 142100 | 1522113330 | 7990 | 8020 | 8020 | 7980 | 796 |
| 339 | 20230726 | 142000 | 1515741250 | 8020 | 8020 | 8020 | 8020 | 22 |
| 340 | 20230726 | 141900 | 1515564810 | 8030 | 8030 | 8030 | 8030 | 91 |
| 341 | 20230726 | 141800 | 1514834080 | 8050 | 8050 | 8050 | 8020 | 222 |
| 342 | 20230726 | 141700 | 1513052980 | 8020 | 8050 | 8050 | 8020 | 433 |
| 343 | 20230726 | 141600 | 1509567630 | 8040 | 8030 | 8040 | 8030 | 466 |
| 344 | 20230726 | 141500 | 1505823090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 345 | 20230726 | 141400 | 1505823090 | 7980 | 7980 | 7980 | 7980 | 60 |
| 346 | 20230726 | 141300 | 1505344290 | 7970 | 8030 | 8030 | 7970 | 157 |
| 347 | 20230726 | 141200 | 1504092180 | 8030 | 8030 | 8030 | 8030 | 0 |
| 348 | 20230726 | 141100 | 1504092180 | 8030 | 8030 | 8030 | 8030 | 3 |
| 349 | 20230726 | 141000 | 1504068090 | 8030 | 8040 | 8040 | 7990 | 155 |
| 350 | 20230726 | 140900 | 1502823540 | 8040 | 8040 | 8040 | 8040 | 35 |
| 351 | 20230726 | 140800 | 1502542140 | 8040 | 8000 | 8040 | 8000 | 22 |
| 352 | 20230726 | 140700 | 1502365700 | 8060 | 8010 | 8060 | 8000 | 381 |
| 353 | 20230726 | 140600 | 1499316670 | 8010 | 8020 | 8020 | 8010 | 645 |
| 354 | 20230726 | 140500 | 1494144010 | 8080 | 8080 | 8080 | 8080 | 2 |
| 355 | 20230726 | 140400 | 1494127850 | 8070 | 8030 | 8070 | 8030 | 22 |
| 356 | 20230726 | 140300 | 1493950750 | 8070 | 8070 | 8070 | 8070 | 12 |
| 357 | 20230726 | 140200 | 1493853910 | 8000 | 7970 | 8000 | 7960 | 465 |
| 358 | 20230726 | 140100 | 1490145220 | 7960 | 7940 | 7960 | 7910 | 409 |
| 359 | 20230726 | 140000 | 1486894490 | 7950 | 7940 | 7950 | 7940 | 135 |
| 360 | 20230726 | 135900 | 1485822010 | 7900 | 7970 | 7970 | 7900 | 940 |
| 361 | 20230726 | 135800 | 1478390910 | 7970 | 7910 | 7970 | 7900 | 3002 |
| 362 | 20230726 | 135700 | 1454655340 | 7910 | 7950 | 7950 | 7900 | 3472 |
| 363 | 20230726 | 135600 | 1427207180 | 7950 | 7960 | 7960 | 7950 | 360 |
| 364 | 20230726 | 135500 | 1424341590 | 7960 | 8010 | 8010 | 7960 | 1805 |
| 365 | 20230726 | 135400 | 1409907240 | 8060 | 8000 | 8060 | 8000 | 1578 |
| 366 | 20230726 | 135300 | 1397274680 | 8000 | 8080 | 8080 | 8000 | 5579 |
| 367 | 20230726 | 135200 | 1352473360 | 8080 | 8090 | 8090 | 8080 | 740 |
| 368 | 20230726 | 135100 | 1346493760 | 8090 | 8130 | 8130 | 8090 | 57 |
| 369 | 20230726 | 135000 | 1346032390 | 8130 | 8090 | 8130 | 8090 | 44 |
| 370 | 20230726 | 134900 | 1345675910 | 8100 | 8100 | 8100 | 8090 | 458 |
| 371 | 20230726 | 134800 | 1341970650 | 8100 | 8110 | 8110 | 8100 | 5 |
| 372 | 20230726 | 134700 | 1341930120 | 8110 | 8110 | 8150 | 8110 | 510 |
| 373 | 20230726 | 134600 | 1337791570 | 8110 | 8110 | 8110 | 8110 | 94 |
| 374 | 20230726 | 134500 | 1337029230 | 8080 | 8100 | 8110 | 8080 | 760 |
| 375 | 20230726 | 134400 | 1330882510 | 8110 | 8110 | 8110 | 8090 | 130 |
| 376 | 20230726 | 134300 | 1329828390 | 8170 | 8160 | 8170 | 8160 | 112 |
| 377 | 20230726 | 134200 | 1328914460 | 8160 | 8160 | 8160 | 8160 | 45 |
| 378 | 20230726 | 134100 | 1328547260 | 8100 | 8100 | 8100 | 8100 | 34 |
| 379 | 20230726 | 134000 | 1328271860 | 8170 | 8090 | 8170 | 8090 | 321 |
| 380 | 20230726 | 133900 | 1325671090 | 8090 | 8170 | 8170 | 8090 | 333 |
| 381 | 20230726 | 133800 | 1322976130 | 8160 | 8080 | 8160 | 8070 | 693 |
| 382 | 20230726 | 133700 | 1317373110 | 8080 | 8080 | 8080 | 8080 | 544 |
| 383 | 20230726 | 133600 | 1312977590 | 8090 | 8110 | 8110 | 8090 | 2108 |
| 384 | 20230726 | 133500 | 1295912400 | 8110 | 8120 | 8120 | 8110 | 349 |
| 385 | 20230726 | 133400 | 1293080520 | 8170 | 8160 | 8170 | 8160 | 50 |
| 386 | 20230726 | 133300 | 1292672190 | 8160 | 8120 | 8160 | 8120 | 268 |
| 387 | 20230726 | 133200 | 1290494070 | 8100 | 8130 | 8130 | 8100 | 2357 |
| 388 | 20230726 | 133100 | 1271376630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 389 | 20230726 | 133000 | 1271376630 | 8160 | 8160 | 8160 | 8160 | 4 |
| 390 | 20230726 | 132900 | 1271343990 | 8140 | 8140 | 8140 | 8140 | 800 |
| 391 | 20230726 | 132800 | 1264831990 | 8140 | 8160 | 8160 | 8140 | 50 |
| 392 | 20230726 | 132700 | 1264424010 | 8150 | 8140 | 8150 | 8100 | 24 |
| 393 | 20230726 | 132600 | 1264229370 | 8140 | 8160 | 8160 | 8140 | 339 |
| 394 | 20230726 | 132500 | 1261466280 | 8160 | 8160 | 8160 | 8160 | 0 |
| 395 | 20230726 | 132400 | 1261466280 | 8160 | 8130 | 8160 | 8130 | 34 |
| 396 | 20230726 | 132300 | 1261189670 | 8140 | 8130 | 8140 | 8100 | 937 |
| 397 | 20230726 | 132200 | 1253580730 | 8150 | 8140 | 8160 | 8140 | 28 |
| 398 | 20230726 | 132100 | 1253352530 | 8160 | 8160 | 8160 | 8140 | 14 |
| 399 | 20230726 | 132000 | 1253238420 | 8160 | 8140 | 8160 | 8140 | 751 |
| 400 | 20230726 | 131900 | 1247117090 | 8140 | 8130 | 8140 | 8130 | 172 |
| 401 | 20230726 | 131800 | 1245718690 | 8130 | 8110 | 8130 | 8110 | 8 |
| 402 | 20230726 | 131700 | 1245653730 | 8130 | 8110 | 8130 | 8100 | 1004 |
| 403 | 20230726 | 131600 | 1237521170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 404 | 20230726 | 131500 | 1237521170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 405 | 20230726 | 131400 | 1237521170 | 8130 | 8100 | 8130 | 8090 | 1048 |
| 406 | 20230726 | 131300 | 1229041780 | 8100 | 8090 | 8100 | 8090 | 991 |
| 407 | 20230726 | 131200 | 1221015250 | 8090 | 8090 | 8090 | 8090 | 207 |
| 408 | 20230726 | 131100 | 1219340620 | 8090 | 8100 | 8100 | 8090 | 6 |
| 409 | 20230726 | 131000 | 1219292030 | 8100 | 8130 | 8130 | 8100 | 1589 |
| 410 | 20230726 | 130900 | 1206421040 | 8110 | 8110 | 8110 | 8110 | 3 |
| 411 | 20230726 | 130800 | 1206396710 | 8130 | 8120 | 8130 | 8100 | 197 |
| 412 | 20230726 | 130700 | 1204800750 | 8100 | 8130 | 8130 | 8100 | 102 |
| 413 | 20230726 | 130600 | 1203971550 | 8130 | 8120 | 8130 | 8120 | 7 |
| 414 | 20230726 | 130500 | 1203914690 | 8130 | 8130 | 8130 | 8100 | 247 |
| 415 | 20230726 | 130400 | 1201908490 | 8130 | 8120 | 8130 | 8120 | 402 |
| 416 | 20230726 | 130300 | 1198641230 | 8130 | 8100 | 8130 | 8100 | 209 |
| 417 | 20230726 | 130200 | 1196948160 | 8110 | 8130 | 8130 | 8110 | 156 |
| 418 | 20230726 | 130100 | 1195682930 | 8130 | 8120 | 8130 | 8120 | 32 |
| 419 | 20230726 | 130000 | 1195423070 | 8130 | 8130 | 8130 | 8130 | 2 |
| 420 | 20230726 | 125900 | 1195406810 | 8130 | 8130 | 8130 | 8130 | 1 |
| 421 | 20230726 | 125800 | 1195398680 | 8130 | 8120 | 8130 | 8120 | 618 |
| 422 | 20230726 | 125700 | 1190380500 | 8110 | 8100 | 8110 | 8090 | 283 |
| 423 | 20230726 | 125600 | 1188086270 | 8110 | 8090 | 8110 | 8090 | 304 |
| 424 | 20230726 | 125500 | 1185620850 | 8110 | 8100 | 8110 | 8090 | 359 |
| 425 | 20230726 | 125400 | 1182713040 | 8100 | 8100 | 8100 | 8080 | 2024 |
| 426 | 20230726 | 125300 | 1166348640 | 8110 | 8100 | 8120 | 8100 | 185 |
| 427 | 20230726 | 125200 | 1164850000 | 8120 | 8120 | 8120 | 8120 | 0 |
| 428 | 20230726 | 125100 | 1164850000 | 8120 | 8120 | 8120 | 8120 | 5 |
| 429 | 20230726 | 125000 | 1164809400 | 8120 | 8120 | 8120 | 8100 | 29 |
| 430 | 20230726 | 124900 | 1164574220 | 8100 | 8100 | 8120 | 8090 | 16 |
| 431 | 20230726 | 124800 | 1164444490 | 8100 | 8090 | 8100 | 8080 | 611 |
| 432 | 20230726 | 124700 | 1159507580 | 8120 | 8120 | 8120 | 8120 | 0 |
| 433 | 20230726 | 124600 | 1159507580 | 8120 | 8120 | 8120 | 8120 | 0 |
| 434 | 20230726 | 124500 | 1159507580 | 8120 | 8120 | 8120 | 8120 | 12 |
| 435 | 20230726 | 124400 | 1159410140 | 8110 | 8110 | 8110 | 8110 | 80 |
| 436 | 20230726 | 124300 | 1158761340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 437 | 20230726 | 124200 | 1158761340 | 8070 | 8070 | 8070 | 8070 | 1100 |
| 438 | 20230726 | 124100 | 1149884340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 439 | 20230726 | 124000 | 1149884340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 440 | 20230726 | 123900 | 1149884340 | 8070 | 8080 | 8080 | 8070 | 1218 |
| 441 | 20230726 | 123800 | 1140053910 | 8080 | 8080 | 8080 | 8080 | 3 |
| 442 | 20230726 | 123700 | 1140029670 | 8070 | 8070 | 8120 | 8060 | 38 |
| 443 | 20230726 | 123600 | 1139723210 | 8060 | 8070 | 8070 | 8060 | 1224 |
| 444 | 20230726 | 123500 | 1129848830 | 8120 | 8090 | 8120 | 8080 | 213 |
| 445 | 20230726 | 123400 | 1128127420 | 8090 | 8090 | 8090 | 8090 | 500 |
| 446 | 20230726 | 123300 | 1124082420 | 8100 | 8100 | 8100 | 8100 | 236 |
| 447 | 20230726 | 123200 | 1122170820 | 8100 | 8140 | 8140 | 8100 | 28 |
| 448 | 20230726 | 123100 | 1121943260 | 8140 | 8140 | 8140 | 8140 | 105 |
| 449 | 20230726 | 123000 | 1121088560 | 8140 | 8140 | 8140 | 8140 | 16 |
| 450 | 20230726 | 122900 | 1120958320 | 8140 | 8100 | 8140 | 8100 | 11 |
| 451 | 20230726 | 122800 | 1120869140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 452 | 20230726 | 122700 | 1120869140 | 8140 | 8140 | 8140 | 8140 | 6 |
| 453 | 20230726 | 122600 | 1120820300 | 8140 | 8130 | 8140 | 8130 | 32 |
| 454 | 20230726 | 122500 | 1120559990 | 8130 | 8090 | 8130 | 8090 | 221 |
| 455 | 20230726 | 122400 | 1118765680 | 8090 | 8100 | 8100 | 8090 | 247 |
| 456 | 20230726 | 122300 | 1116767340 | 8080 | 8080 | 8080 | 8080 | 3 |
| 457 | 20230726 | 122200 | 1116743100 | 8080 | 8080 | 8080 | 8080 | 62 |
| 458 | 20230726 | 122100 | 1116242140 | 8080 | 8080 | 8080 | 8080 | 284 |
| 459 | 20230726 | 122000 | 1113947420 | 8080 | 8080 | 8080 | 8080 | 11 |
| 460 | 20230726 | 121900 | 1113858540 | 8140 | 8110 | 8140 | 8110 | 100 |
| 461 | 20230726 | 121800 | 1113046100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 462 | 20230726 | 121700 | 1113046100 | 8080 | 8140 | 8140 | 8080 | 833 |
| 463 | 20230726 | 121600 | 1106313480 | 8130 | 8090 | 8130 | 8080 | 2301 |
| 464 | 20230726 | 121500 | 1087707390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 465 | 20230726 | 121400 | 1087707390 | 8090 | 8090 | 8090 | 8090 | 800 |
| 466 | 20230726 | 121300 | 1081235390 | 8100 | 8100 | 8100 | 8100 | 7 |
| 467 | 20230726 | 121200 | 1081178690 | 8090 | 8100 | 8100 | 8090 | 209 |
| 468 | 20230726 | 121100 | 1079487790 | 8100 | 8100 | 8100 | 8100 | 342 |
| 469 | 20230726 | 121000 | 1076717590 | 8100 | 8100 | 8100 | 8100 | 42 |
| 470 | 20230726 | 120900 | 1076377390 | 8100 | 8090 | 8100 | 8090 | 55 |
| 471 | 20230726 | 120800 | 1075932430 | 8090 | 8090 | 8090 | 8090 | 5 |
| 472 | 20230726 | 120700 | 1075891980 | 8090 | 8100 | 8100 | 8090 | 483 |
| 473 | 20230726 | 120600 | 1071984420 | 8100 | 8100 | 8100 | 8100 | 7 |
| 474 | 20230726 | 120500 | 1071927720 | 8100 | 8100 | 8100 | 8100 | 508 |
| 475 | 20230726 | 120400 | 1067812920 | 8100 | 8110 | 8110 | 8100 | 350 |
| 476 | 20230726 | 120300 | 1064976950 | 8110 | 8110 | 8110 | 8110 | 100 |
| 477 | 20230726 | 120200 | 1064165950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 478 | 20230726 | 120100 | 1064165950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 479 | 20230726 | 120000 | 1064165950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 480 | 20230726 | 115900 | 1064165950 | 8100 | 8100 | 8100 | 8100 | 10 |
| 481 | 20230726 | 115800 | 1064084950 | 8100 | 8100 | 8100 | 8100 | 111 |
| 482 | 20230726 | 115700 | 1063185850 | 8100 | 8120 | 8120 | 8100 | 471 |
| 483 | 20230726 | 115600 | 1059367120 | 8100 | 8100 | 8100 | 8100 | 525 |
| 484 | 20230726 | 115500 | 1055114620 | 8120 | 8120 | 8120 | 8120 | 3 |
| 485 | 20230726 | 115400 | 1055090260 | 8100 | 8110 | 8110 | 8100 | 189 |
| 486 | 20230726 | 115300 | 1053559220 | 8100 | 8100 | 8100 | 8090 | 723 |
| 487 | 20230726 | 115200 | 1047707540 | 8110 | 8120 | 8120 | 8110 | 1000 |
| 488 | 20230726 | 115100 | 1039597150 | 8110 | 8100 | 8110 | 8100 | 236 |
| 489 | 20230726 | 115000 | 1037684250 | 8110 | 8140 | 8140 | 8110 | 1505 |
| 490 | 20230726 | 114900 | 1025466610 | 8150 | 8150 | 8150 | 8150 | 23 |
| 491 | 20230726 | 114800 | 1025279160 | 8150 | 8150 | 8150 | 8150 | 68 |
| 492 | 20230726 | 114700 | 1024724960 | 8150 | 8150 | 8150 | 8150 | 13 |
| 493 | 20230726 | 114600 | 1024619010 | 8150 | 8150 | 8150 | 8150 | 65 |
| 494 | 20230726 | 114500 | 1024089260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 495 | 20230726 | 114400 | 1024089260 | 8150 | 8150 | 8150 | 8150 | 1 |
| 496 | 20230726 | 114300 | 1024081110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 497 | 20230726 | 114200 | 1024081110 | 8150 | 8150 | 8150 | 8150 | 1 |
| 498 | 20230726 | 114100 | 1024072960 | 8150 | 8130 | 8150 | 8130 | 582 |
| 499 | 20230726 | 114000 | 1019339710 | 8130 | 8130 | 8130 | 8130 | 5 |
| 500 | 20230726 | 113900 | 1019299060 | 8130 | 8130 | 8130 | 8130 | 352 |
| 501 | 20230726 | 113800 | 1016437300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 502 | 20230726 | 113700 | 1016437300 | 8130 | 8130 | 8130 | 8130 | 2 |
| 503 | 20230726 | 113600 | 1016421040 | 8130 | 8130 | 8160 | 8130 | 640 |
| 504 | 20230726 | 113500 | 1011217640 | 8130 | 8160 | 8160 | 8120 | 765 |
| 505 | 20230726 | 113400 | 1004998490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 506 | 20230726 | 113300 | 1004998490 | 8160 | 8160 | 8160 | 8140 | 54 |
| 507 | 20230726 | 113200 | 1004558590 | 8160 | 8160 | 8160 | 8150 | 12 |
| 508 | 20230726 | 113100 | 1004460690 | 8160 | 8160 | 8160 | 8140 | 14 |
| 509 | 20230726 | 113000 | 1004346610 | 8160 | 8150 | 8160 | 8150 | 503 |
| 510 | 20230726 | 112900 | 1000247130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 511 | 20230726 | 112800 | 1000247130 | 8130 | 8130 | 8150 | 8130 | 16 |
| 512 | 20230726 | 112700 | 1000116930 | 8120 | 8150 | 8150 | 8120 | 58 |
| 513 | 20230726 | 112600 | 999645690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 514 | 20230726 | 112500 | 999645690 | 8150 | 8140 | 8150 | 8140 | 9 |
| 515 | 20230726 | 112400 | 999572360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 516 | 20230726 | 112300 | 999572360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 517 | 20230726 | 112200 | 999572360 | 8150 | 8150 | 8150 | 8150 | 51 |
| 518 | 20230726 | 112100 | 999156710 | 8150 | 8150 | 8150 | 8150 | 50 |
| 519 | 20230726 | 112000 | 998749210 | 8100 | 8100 | 8100 | 8100 | 28 |
| 520 | 20230726 | 111900 | 998522410 | 8100 | 8100 | 8100 | 8100 | 2 |
| 521 | 20230726 | 111800 | 998506210 | 8100 | 8150 | 8150 | 8100 | 578 |
| 522 | 20230726 | 111700 | 993823860 | 8150 | 8100 | 8150 | 8100 | 24 |
| 523 | 20230726 | 111600 | 993628860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 524 | 20230726 | 111500 | 993628860 | 8150 | 8150 | 8150 | 8150 | 60 |
| 525 | 20230726 | 111400 | 993139860 | 8150 | 8150 | 8150 | 8150 | 100 |
| 526 | 20230726 | 111300 | 992324860 | 8160 | 8080 | 8160 | 8070 | 2202 |
| 527 | 20230726 | 111200 | 974529870 | 8090 | 8110 | 8110 | 8090 | 2528 |
| 528 | 20230726 | 111100 | 954068180 | 8110 | 8130 | 8130 | 8110 | 118 |
| 529 | 20230726 | 111000 | 953110920 | 8100 | 8110 | 8110 | 8100 | 1000 |
| 530 | 20230726 | 110900 | 945010300 | 8110 | 8130 | 8130 | 8110 | 521 |
| 531 | 20230726 | 110800 | 940782780 | 8130 | 8130 | 8130 | 8130 | 2 |
| 532 | 20230726 | 110700 | 940766520 | 8150 | 8150 | 8150 | 8130 | 211 |
| 533 | 20230726 | 110600 | 939046890 | 8150 | 8150 | 8150 | 8150 | 57 |
| 534 | 20230726 | 110500 | 938582340 | 8160 | 8160 | 8160 | 8160 | 2 |
| 535 | 20230726 | 110400 | 938566020 | 8160 | 8160 | 8160 | 8160 | 29 |
| 536 | 20230726 | 110300 | 938329380 | 8160 | 8160 | 8160 | 8160 | 65 |
| 537 | 20230726 | 110200 | 937798980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 538 | 20230726 | 110100 | 937798980 | 8150 | 8150 | 8150 | 8150 | 5 |
| 539 | 20230726 | 110000 | 937758230 | 8150 | 8150 | 8150 | 8150 | 15 |
| 540 | 20230726 | 105900 | 937635980 | 8090 | 8150 | 8150 | 8090 | 2887 |
| 541 | 20230726 | 105800 | 914237640 | 8150 | 8120 | 8150 | 8110 | 399 |
| 542 | 20230726 | 105700 | 910993990 | 8150 | 8130 | 8150 | 8110 | 262 |
| 543 | 20230726 | 105600 | 908865440 | 8150 | 8150 | 8150 | 8150 | 1 |
| 544 | 20230726 | 105500 | 908857290 | 8110 | 8130 | 8180 | 8110 | 640 |
| 545 | 20230726 | 105400 | 903656650 | 8180 | 8130 | 8180 | 8130 | 4 |
| 546 | 20230726 | 105300 | 903624080 | 8130 | 8160 | 8180 | 8130 | 308 |
| 547 | 20230726 | 105200 | 901114130 | 8130 | 8130 | 8130 | 8130 | 2 |
| 548 | 20230726 | 105100 | 901097870 | 8100 | 8100 | 8110 | 8100 | 404 |
| 549 | 20230726 | 105000 | 897825440 | 8160 | 8100 | 8160 | 8100 | 667 |
| 550 | 20230726 | 104900 | 892408480 | 8100 | 8100 | 8100 | 8100 | 81 |
| 551 | 20230726 | 104800 | 891752380 | 8100 | 8100 | 8130 | 8090 | 4974 |
| 552 | 20230726 | 104700 | 851463690 | 8100 | 8120 | 8120 | 8100 | 2345 |
| 553 | 20230726 | 104600 | 832441950 | 8130 | 8140 | 8140 | 8130 | 277 |
| 554 | 20230726 | 104500 | 830188770 | 8140 | 8130 | 8140 | 8130 | 359 |
| 555 | 20230726 | 104400 | 827267860 | 8130 | 8130 | 8130 | 8130 | 10 |
| 556 | 20230726 | 104300 | 827186560 | 8120 | 8120 | 8130 | 8120 | 526 |
| 557 | 20230726 | 104200 | 822915060 | 8130 | 8140 | 8140 | 8130 | 266 |
| 558 | 20230726 | 104100 | 820751890 | 8150 | 8150 | 8160 | 8150 | 326 |
| 559 | 20230726 | 104000 | 818094490 | 8160 | 8160 | 8160 | 8160 | 30 |
| 560 | 20230726 | 103900 | 817849690 | 8170 | 8170 | 8170 | 8170 | 1 |
| 561 | 20230726 | 103800 | 817841520 | 8150 | 8170 | 8170 | 8150 | 410 |
| 562 | 20230726 | 103700 | 814499980 | 8150 | 8150 | 8170 | 8150 | 90 |
| 563 | 20230726 | 103600 | 813765860 | 8150 | 8180 | 8180 | 8150 | 3043 |
| 564 | 20230726 | 103500 | 788959400 | 8160 | 8170 | 8170 | 8160 | 1500 |
| 565 | 20230726 | 103400 | 776712310 | 8170 | 8180 | 8180 | 8170 | 432 |
| 566 | 20230726 | 103300 | 773181870 | 8170 | 8170 | 8170 | 8170 | 30 |
| 567 | 20230726 | 103200 | 772936770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 568 | 20230726 | 103100 | 772936770 | 8170 | 8170 | 8170 | 8160 | 372 |
| 569 | 20230726 | 103000 | 769898090 | 8160 | 8160 | 8160 | 8150 | 124 |
| 570 | 20230726 | 102900 | 768887260 | 8160 | 8160 | 8160 | 8150 | 532 |
| 571 | 20230726 | 102800 | 764551400 | 8160 | 8170 | 8170 | 8150 | 1484 |
| 572 | 20230726 | 102700 | 752440030 | 8170 | 8170 | 8170 | 8170 | 158 |
| 573 | 20230726 | 102600 | 751149170 | 8180 | 8170 | 8200 | 8170 | 215 |
| 574 | 20230726 | 102500 | 749392450 | 8180 | 8180 | 8180 | 8180 | 325 |
| 575 | 20230726 | 102400 | 746733950 | 8180 | 8230 | 8230 | 8170 | 2490 |
| 576 | 20230726 | 102300 | 726346090 | 8200 | 8190 | 8200 | 8190 | 127 |
| 577 | 20230726 | 102200 | 725304960 | 8190 | 8210 | 8210 | 8190 | 5391 |
| 578 | 20230726 | 102100 | 681074440 | 8210 | 8210 | 8210 | 8210 | 226 |
| 579 | 20230726 | 102000 | 679218980 | 8210 | 8210 | 8210 | 8210 | 100 |
| 580 | 20230726 | 101900 | 678397980 | 8210 | 8230 | 8230 | 8210 | 164 |
| 581 | 20230726 | 101800 | 677049540 | 8210 | 8220 | 8220 | 8210 | 1050 |
| 582 | 20230726 | 101700 | 668427110 | 8220 | 8220 | 8220 | 8220 | 78 |
| 583 | 20230726 | 101600 | 667785950 | 8230 | 8230 | 8230 | 8230 | 18 |
| 584 | 20230726 | 101500 | 667637810 | 8230 | 8240 | 8240 | 8230 | 123 |
| 585 | 20230726 | 101400 | 666625290 | 8260 | 8260 | 8260 | 8260 | 1 |
| 586 | 20230726 | 101300 | 666617030 | 8210 | 8230 | 8230 | 8210 | 324 |
| 587 | 20230726 | 101200 | 663956550 | 8230 | 8230 | 8230 | 8230 | 125 |
| 588 | 20230726 | 101100 | 662927800 | 8200 | 8210 | 8210 | 8200 | 1750 |
| 589 | 20230726 | 101000 | 648571800 | 8200 | 8210 | 8210 | 8200 | 35 |
| 590 | 20230726 | 100900 | 648284660 | 8200 | 8230 | 8240 | 8200 | 1898 |
| 591 | 20230726 | 100800 | 632683330 | 8240 | 8240 | 8240 | 8240 | 201 |
| 592 | 20230726 | 100700 | 631027090 | 8230 | 8240 | 8240 | 8230 | 557 |
| 593 | 20230726 | 100600 | 626442440 | 8230 | 8230 | 8230 | 8230 | 0 |
| 594 | 20230726 | 100500 | 626442440 | 8230 | 8240 | 8240 | 8230 | 220 |
| 595 | 20230726 | 100400 | 624629780 | 8230 | 8260 | 8260 | 8230 | 1139 |
| 596 | 20230726 | 100300 | 615237990 | 8240 | 8290 | 8290 | 8240 | 23003 |
| 597 | 20230726 | 100200 | 425286580 | 8300 | 8310 | 8320 | 8300 | 31 |
| 598 | 20230726 | 100100 | 425029070 | 8300 | 8290 | 8300 | 8290 | 463 |
| 599 | 20230726 | 100000 | 421189990 | 8280 | 8300 | 8300 | 8280 | 674 |
| 600 | 20230726 | 095900 | 415597630 | 8300 | 8300 | 8300 | 8290 | 211 |
| 601 | 20230726 | 095800 | 413846440 | 8290 | 8290 | 8290 | 8290 | 84 |
| 602 | 20230726 | 095700 | 413150080 | 8290 | 8290 | 8290 | 8290 | 2 |
| 603 | 20230726 | 095600 | 413133500 | 8290 | 8290 | 8290 | 8290 | 1 |
| 604 | 20230726 | 095500 | 413125210 | 8280 | 8280 | 8320 | 8280 | 254 |
| 605 | 20230726 | 095400 | 411015330 | 8320 | 8270 | 8320 | 8270 | 82 |
| 606 | 20230726 | 095300 | 410337140 | 8270 | 8310 | 8310 | 8270 | 5024 |
| 607 | 20230726 | 095200 | 368732180 | 8340 | 8340 | 8340 | 8340 | 1 |
| 608 | 20230726 | 095100 | 368723840 | 8340 | 8290 | 8340 | 8290 | 36 |
| 609 | 20230726 | 095000 | 368425350 | 8350 | 8320 | 8350 | 8290 | 2166 |
| 610 | 20230726 | 094900 | 350447150 | 8320 | 8360 | 8360 | 8320 | 3 |
| 611 | 20230726 | 094800 | 350422110 | 8360 | 8360 | 8360 | 8360 | 301 |
| 612 | 20230726 | 094700 | 347905750 | 8360 | 8270 | 8360 | 8270 | 393 |
| 613 | 20230726 | 094600 | 344652060 | 8320 | 8280 | 8320 | 8250 | 2760 |
| 614 | 20230726 | 094500 | 321819500 | 8320 | 8280 | 8320 | 8280 | 143 |
| 615 | 20230726 | 094400 | 320633060 | 8310 | 8270 | 8310 | 8270 | 153 |
| 616 | 20230726 | 094300 | 319363390 | 8270 | 8270 | 8270 | 8270 | 799 |
| 617 | 20230726 | 094200 | 312755660 | 8270 | 8320 | 8320 | 8270 | 690 |
| 618 | 20230726 | 094100 | 307029640 | 8320 | 8340 | 8360 | 8320 | 3100 |
| 619 | 20230726 | 094000 | 281118960 | 8330 | 8320 | 8330 | 8310 | 981 |
| 620 | 20230726 | 093900 | 272958670 | 8320 | 8370 | 8370 | 8320 | 1161 |
| 621 | 20230726 | 093800 | 263281070 | 8370 | 8390 | 8390 | 8330 | 56 |
| 622 | 20230726 | 093700 | 262812450 | 8330 | 8390 | 8390 | 8330 | 814 |
| 623 | 20230726 | 093600 | 256028610 | 8390 | 8390 | 8390 | 8390 | 1 |
| 624 | 20230726 | 093500 | 256020220 | 8400 | 8370 | 8400 | 8340 | 1118 |
| 625 | 20230726 | 093400 | 246679570 | 8410 | 8380 | 8410 | 8370 | 250 |
| 626 | 20230726 | 093300 | 244585060 | 8420 | 8380 | 8420 | 8370 | 596 |
| 627 | 20230726 | 093200 | 239592750 | 8380 | 8400 | 8400 | 8380 | 222 |
| 628 | 20230726 | 093100 | 237729600 | 8430 | 8430 | 8430 | 8430 | 2 |
| 629 | 20230726 | 093000 | 237712740 | 8430 | 8430 | 8430 | 8430 | 2 |
| 630 | 20230726 | 092900 | 237695880 | 8390 | 8380 | 8390 | 8380 | 167 |
| 631 | 20230726 | 092800 | 236296400 | 8380 | 8420 | 8420 | 8380 | 790 |
| 632 | 20230726 | 092700 | 229650600 | 8380 | 8380 | 8380 | 8380 | 20 |
| 633 | 20230726 | 092600 | 229483000 | 8380 | 8390 | 8390 | 8380 | 800 |
| 634 | 20230726 | 092500 | 222774790 | 8440 | 8400 | 8440 | 8390 | 2167 |
| 635 | 20230726 | 092400 | 204545300 | 8400 | 8400 | 8430 | 8400 | 530 |
| 636 | 20230726 | 092300 | 200078300 | 8410 | 8400 | 8410 | 8400 | 580 |
| 637 | 20230726 | 092200 | 195204500 | 8400 | 8440 | 8440 | 8400 | 1305 |
| 638 | 20230726 | 092100 | 184217110 | 8440 | 8440 | 8440 | 8440 | 507 |
| 639 | 20230726 | 092000 | 179938030 | 8440 | 8440 | 8440 | 8440 | 8 |
| 640 | 20230726 | 091900 | 179870510 | 8440 | 8450 | 8450 | 8440 | 733 |
| 641 | 20230726 | 091800 | 173676670 | 8450 | 8460 | 8460 | 8450 | 182 |
| 642 | 20230726 | 091700 | 172138640 | 8490 | 8450 | 8490 | 8450 | 445 |
| 643 | 20230726 | 091600 | 168373350 | 8450 | 8450 | 8450 | 8450 | 645 |
| 644 | 20230726 | 091500 | 162923100 | 8450 | 8450 | 8450 | 8440 | 153 |
| 645 | 20230726 | 091400 | 161630850 | 8450 | 8450 | 8450 | 8440 | 2932 |
| 646 | 20230726 | 091300 | 136884370 | 8440 | 8480 | 8480 | 8440 | 2913 |
| 647 | 20230726 | 091200 | 112270400 | 8480 | 8440 | 8480 | 8440 | 1154 |
| 648 | 20230726 | 091100 | 102487680 | 8440 | 8440 | 8450 | 8440 | 649 |
| 649 | 20230726 | 091000 | 97009110 | 8500 | 8430 | 8500 | 8430 | 3272 |
| 650 | 20230726 | 090900 | 69198880 | 8430 | 8420 | 8430 | 8400 | 1305 |
| 651 | 20230726 | 090800 | 58206740 | 8410 | 8460 | 8460 | 8410 | 927 |
| 652 | 20230726 | 090700 | 50374000 | 8460 | 8520 | 8520 | 8460 | 1338 |
| 653 | 20230726 | 090600 | 38998650 | 8520 | 8540 | 8550 | 8520 | 1047 |
| 654 | 20230726 | 090500 | 30069510 | 8550 | 8590 | 8590 | 8550 | 116 |
| 655 | 20230726 | 090400 | 29076550 | 8590 | 8590 | 8590 | 8570 | 812 |
| 656 | 20230726 | 090300 | 22115880 | 8590 | 8580 | 8590 | 8580 | 762 |
| 657 | 20230726 | 090200 | 15573310 | 8570 | 8600 | 8600 | 8570 | 153 |
| 658 | 20230726 | 090100 | 14259020 | 8600 | 8690 | 8690 | 8600 | 563 |
| 659 | 20230726 | 090000 | 9397340 | 8690 | 8710 | 8710 | 8690 | 1079 |