36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 3 | 20230706 | 200400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230706 | 200300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230706 | 200200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230706 | 200100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230706 | 200000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230706 | 195900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230706 | 195800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230706 | 195700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230706 | 195600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230706 | 195500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230706 | 195400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230706 | 195300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230706 | 195200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230706 | 195100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230706 | 195000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230706 | 194900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230706 | 194800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230706 | 194700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230706 | 194600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230706 | 194500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230706 | 194400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230706 | 194300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230706 | 194200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230706 | 194100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230706 | 194000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230706 | 193900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230706 | 193800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230706 | 193700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230706 | 193600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230706 | 193500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 33 | 20230706 | 193400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230706 | 193300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230706 | 193200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230706 | 193100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230706 | 193000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230706 | 192900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230706 | 192800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230706 | 192700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230706 | 192600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230706 | 192500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230706 | 192400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230706 | 192300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230706 | 192200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230706 | 192100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230706 | 192000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230706 | 191900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230706 | 191800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230706 | 191700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230706 | 191600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230706 | 191500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230706 | 191400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230706 | 191300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230706 | 191200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230706 | 191100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230706 | 191000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230706 | 190900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230706 | 190800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230706 | 190700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230706 | 190600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230706 | 190500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 63 | 20230706 | 190400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230706 | 190300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230706 | 190200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230706 | 190100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230706 | 190000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230706 | 185900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230706 | 185800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230706 | 185700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230706 | 185600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230706 | 185500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230706 | 185400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230706 | 185300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230706 | 185200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230706 | 185100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230706 | 185000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230706 | 184900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230706 | 184800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230706 | 184700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230706 | 184600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230706 | 184500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230706 | 184400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230706 | 184300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230706 | 184200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230706 | 184100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230706 | 184000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230706 | 183900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230706 | 183800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230706 | 183700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230706 | 183600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230706 | 183500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 93 | 20230706 | 183400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230706 | 183300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230706 | 183200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230706 | 183100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230706 | 183000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230706 | 182900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230706 | 182800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230706 | 182700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230706 | 182600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230706 | 182500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230706 | 182400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230706 | 182300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230706 | 182200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230706 | 182100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230706 | 182000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230706 | 181900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230706 | 181800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230706 | 181700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230706 | 181600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230706 | 181500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230706 | 181400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230706 | 181300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230706 | 181200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230706 | 181100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230706 | 181000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230706 | 180900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230706 | 180800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230706 | 180700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230706 | 180600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230706 | 180500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 123 | 20230706 | 180400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230706 | 180300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230706 | 180200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230706 | 180100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230706 | 180000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230706 | 175900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230706 | 175800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230706 | 175700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230706 | 175600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230706 | 175500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230706 | 175400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230706 | 175300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230706 | 175200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230706 | 175100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230706 | 175000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230706 | 174900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230706 | 174800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230706 | 174700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230706 | 174600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230706 | 174500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230706 | 174400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230706 | 174300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230706 | 174200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230706 | 174100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230706 | 174000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230706 | 173900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230706 | 173800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230706 | 173700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230706 | 173600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230706 | 173500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 153 | 20230706 | 173400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230706 | 173300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230706 | 173200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230706 | 173100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230706 | 173000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230706 | 172900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230706 | 172800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230706 | 172700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230706 | 172600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230706 | 172500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230706 | 172400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230706 | 172300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230706 | 172200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230706 | 172100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230706 | 172000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230706 | 171900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230706 | 171800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230706 | 171700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230706 | 171600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230706 | 171500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230706 | 171400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230706 | 171300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230706 | 171200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230706 | 171100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230706 | 171000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230706 | 170900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230706 | 170800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230706 | 170700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230706 | 170600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230706 | 170500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 183 | 20230706 | 170400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230706 | 170300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230706 | 170200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230706 | 170100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230706 | 170000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230706 | 165900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230706 | 165800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230706 | 165700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230706 | 165600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230706 | 165500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230706 | 165400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230706 | 165300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230706 | 165200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230706 | 165100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230706 | 165000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230706 | 164900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230706 | 164800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230706 | 164700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230706 | 164600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230706 | 164500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230706 | 164400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230706 | 164300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230706 | 164200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230706 | 164100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230706 | 164000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230706 | 163900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230706 | 163800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230706 | 163700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230706 | 163600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230706 | 163500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 213 | 20230706 | 163400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230706 | 163300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230706 | 163200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230706 | 163100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230706 | 163000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230706 | 162900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230706 | 162800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230706 | 162700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230706 | 162600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230706 | 162500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230706 | 162400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230706 | 162300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230706 | 162200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230706 | 162100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230706 | 162000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230706 | 161900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230706 | 161800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230706 | 161700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230706 | 161600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230706 | 161500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230706 | 161400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230706 | 161300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230706 | 161200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230706 | 161100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230706 | 161000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230706 | 160900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230706 | 160800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230706 | 160700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230706 | 160600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230706 | 160500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 243 | 20230706 | 160400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230706 | 160300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230706 | 160200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230706 | 160100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230706 | 160000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230706 | 155900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230706 | 155800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230706 | 155700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230706 | 155600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230706 | 155500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230706 | 155400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230706 | 155300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230706 | 155200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230706 | 155100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230706 | 155000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230706 | 154900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230706 | 154800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230706 | 154700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230706 | 154600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230706 | 154500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230706 | 154400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230706 | 154300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230706 | 154200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20230706 | 154100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230706 | 154000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20230706 | 153900 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20230706 | 153800 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20230706 | 153700 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20230706 | 153600 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20230706 | 153500 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 273 | 20230706 | 153400 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20230706 | 153300 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230706 | 153200 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230706 | 153100 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20230706 | 153000 | 7557702800 | 11750 | 11750 | 11750 | 11750 | 32021 |
| 278 | 20230706 | 152900 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20230706 | 152800 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20230706 | 152700 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20230706 | 152600 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230706 | 152500 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230706 | 152400 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20230706 | 152300 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20230706 | 152200 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20230706 | 152100 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20230706 | 152000 | 7181456050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20230706 | 151900 | 7181456050 | 11750 | 11760 | 11800 | 11740 | 6470 |
| 289 | 20230706 | 151800 | 7105317210 | 11760 | 11740 | 11770 | 11730 | 7549 |
| 290 | 20230706 | 151700 | 7016594530 | 11760 | 11760 | 11760 | 11740 | 4134 |
| 291 | 20230706 | 151600 | 6968004010 | 11730 | 11740 | 11760 | 11730 | 5744 |
| 292 | 20230706 | 151500 | 6900593340 | 11750 | 11750 | 11750 | 11730 | 7868 |
| 293 | 20230706 | 151400 | 6808222870 | 11750 | 11750 | 11750 | 11740 | 1704 |
| 294 | 20230706 | 151300 | 6788205660 | 11760 | 11750 | 11760 | 11740 | 770 |
| 295 | 20230706 | 151200 | 6779160070 | 11750 | 11750 | 11760 | 11750 | 593 |
| 296 | 20230706 | 151100 | 6772192290 | 11760 | 11740 | 11760 | 11730 | 4629 |
| 297 | 20230706 | 151000 | 6717825580 | 11740 | 11750 | 11750 | 11740 | 548 |
| 298 | 20230706 | 150900 | 6711392040 | 11740 | 11750 | 11760 | 11740 | 2099 |
| 299 | 20230706 | 150800 | 6686743230 | 11750 | 11750 | 11760 | 11740 | 2321 |
| 300 | 20230706 | 150700 | 6659471400 | 11740 | 11750 | 11750 | 11740 | 1277 |
| 301 | 20230706 | 150600 | 6644472040 | 11750 | 11750 | 11760 | 11750 | 902 |
| 302 | 20230706 | 150500 | 6633873500 | 11750 | 11760 | 11770 | 11750 | 1538 |
| 303 | 20230706 | 150400 | 6615797620 | 11770 | 11750 | 11770 | 11750 | 5101 |
| 304 | 20230706 | 150300 | 6555842570 | 11750 | 11750 | 11760 | 11750 | 928 |
| 305 | 20230706 | 150200 | 6544938430 | 11750 | 11770 | 11770 | 11750 | 1859 |
| 306 | 20230706 | 150100 | 6523079140 | 11780 | 11770 | 11780 | 11770 | 2749 |
| 307 | 20230706 | 150000 | 6490723280 | 11770 | 11770 | 11790 | 11770 | 1098 |
| 308 | 20230706 | 145900 | 6477791720 | 11800 | 11770 | 11800 | 11770 | 2110 |
| 309 | 20230706 | 145800 | 6452932350 | 11780 | 11770 | 11780 | 11760 | 2817 |
| 310 | 20230706 | 145700 | 6419781700 | 11770 | 11760 | 11770 | 11760 | 560 |
| 311 | 20230706 | 145600 | 6413195260 | 11760 | 11760 | 11770 | 11760 | 823 |
| 312 | 20230706 | 145500 | 6403511110 | 11760 | 11770 | 11770 | 11760 | 1242 |
| 313 | 20230706 | 145400 | 6388897990 | 11770 | 11770 | 11780 | 11770 | 849 |
| 314 | 20230706 | 145300 | 6378905140 | 11770 | 11780 | 11780 | 11770 | 974 |
| 315 | 20230706 | 145200 | 6367437380 | 11780 | 11790 | 11790 | 11770 | 1883 |
| 316 | 20230706 | 145100 | 6345257860 | 11790 | 11780 | 11800 | 11780 | 4360 |
| 317 | 20230706 | 145000 | 6293888610 | 11780 | 11770 | 11790 | 11730 | 10552 |
| 318 | 20230706 | 144900 | 6169799100 | 11780 | 11780 | 11790 | 11770 | 969 |
| 319 | 20230706 | 144800 | 6158384980 | 11780 | 11780 | 11790 | 11780 | 449 |
| 320 | 20230706 | 144700 | 6153095740 | 11780 | 11790 | 11800 | 11780 | 2106 |
| 321 | 20230706 | 144600 | 6128265970 | 11790 | 11790 | 11800 | 11790 | 468 |
| 322 | 20230706 | 144500 | 6122748230 | 11800 | 11810 | 11810 | 11800 | 548 |
| 323 | 20230706 | 144400 | 6116280810 | 11800 | 11810 | 11810 | 11800 | 793 |
| 324 | 20230706 | 144300 | 6106920050 | 11800 | 11780 | 11810 | 11780 | 4390 |
| 325 | 20230706 | 144200 | 6055190540 | 11770 | 11770 | 11780 | 11760 | 6480 |
| 326 | 20230706 | 144100 | 5978869740 | 11770 | 11780 | 11780 | 11760 | 2619 |
| 327 | 20230706 | 144000 | 5948051980 | 11770 | 11770 | 11780 | 11770 | 481 |
| 328 | 20230706 | 143900 | 5942390580 | 11770 | 11790 | 11790 | 11770 | 1662 |
| 329 | 20230706 | 143800 | 5922824890 | 11780 | 11790 | 11790 | 11780 | 948 |
| 330 | 20230706 | 143700 | 5911657250 | 11780 | 11790 | 11790 | 11780 | 1582 |
| 331 | 20230706 | 143600 | 5893018890 | 11790 | 11800 | 11800 | 11790 | 451 |
| 332 | 20230706 | 143500 | 5887701550 | 11790 | 11790 | 11790 | 11780 | 1562 |
| 333 | 20230706 | 143400 | 5869287800 | 11780 | 11790 | 11790 | 11770 | 2695 |
| 334 | 20230706 | 143300 | 5837540660 | 11780 | 11800 | 11800 | 11780 | 1550 |
| 335 | 20230706 | 143200 | 5819270180 | 11790 | 11810 | 11810 | 11790 | 1554 |
| 336 | 20230706 | 143100 | 5800944410 | 11800 | 11810 | 11810 | 11800 | 1970 |
| 337 | 20230706 | 143000 | 5777698380 | 11800 | 11810 | 11810 | 11800 | 1167 |
| 338 | 20230706 | 142900 | 5763927660 | 11800 | 11810 | 11810 | 11800 | 802 |
| 339 | 20230706 | 142800 | 5754458270 | 11820 | 11820 | 11820 | 11810 | 961 |
| 340 | 20230706 | 142700 | 5743101520 | 11820 | 11810 | 11830 | 11810 | 935 |
| 341 | 20230706 | 142600 | 5732052040 | 11820 | 11830 | 11830 | 11820 | 533 |
| 342 | 20230706 | 142500 | 5725751960 | 11830 | 11830 | 11840 | 11800 | 1049 |
| 343 | 20230706 | 142400 | 5713358570 | 11830 | 11830 | 11830 | 11820 | 576 |
| 344 | 20230706 | 142300 | 5706548030 | 11830 | 11810 | 11830 | 11810 | 543 |
| 345 | 20230706 | 142200 | 5700128860 | 11810 | 11800 | 11810 | 11800 | 448 |
| 346 | 20230706 | 142100 | 5694840220 | 11810 | 11810 | 11810 | 11800 | 858 |
| 347 | 20230706 | 142000 | 5684710960 | 11810 | 11810 | 11820 | 11800 | 1333 |
| 348 | 20230706 | 141900 | 5668967940 | 11800 | 11830 | 11830 | 11800 | 1024 |
| 349 | 20230706 | 141800 | 5656884070 | 11810 | 11810 | 11810 | 11810 | 180 |
| 350 | 20230706 | 141700 | 5654758270 | 11810 | 11840 | 11840 | 11800 | 2339 |
| 351 | 20230706 | 141600 | 5627127390 | 11840 | 11850 | 11850 | 11830 | 182 |
| 352 | 20230706 | 141500 | 5624972670 | 11840 | 11840 | 11840 | 11840 | 45 |
| 353 | 20230706 | 141400 | 5624439870 | 11840 | 11850 | 11860 | 11840 | 122 |
| 354 | 20230706 | 141300 | 5622995200 | 11860 | 11850 | 11860 | 11840 | 425 |
| 355 | 20230706 | 141200 | 5617959920 | 11850 | 11860 | 11860 | 11850 | 88 |
| 356 | 20230706 | 141100 | 5616916830 | 11860 | 11880 | 11880 | 11860 | 670 |
| 357 | 20230706 | 141000 | 5608961480 | 11880 | 11880 | 11880 | 11870 | 233 |
| 358 | 20230706 | 140900 | 5606195560 | 11880 | 11870 | 11880 | 11870 | 674 |
| 359 | 20230706 | 140800 | 5598193060 | 11870 | 11860 | 11870 | 11850 | 1681 |
| 360 | 20230706 | 140700 | 5578251110 | 11850 | 11840 | 11850 | 11840 | 430 |
| 361 | 20230706 | 140600 | 5573155710 | 11840 | 11850 | 11860 | 11840 | 168 |
| 362 | 20230706 | 140500 | 5571164910 | 11850 | 11850 | 11850 | 11850 | 247 |
| 363 | 20230706 | 140400 | 5568237960 | 11860 | 11860 | 11860 | 11860 | 1 |
| 364 | 20230706 | 140300 | 5568226100 | 11860 | 11860 | 11860 | 11860 | 1 |
| 365 | 20230706 | 140200 | 5568214240 | 11870 | 11870 | 11870 | 11830 | 188 |
| 366 | 20230706 | 140100 | 5565988570 | 11820 | 11880 | 11880 | 11800 | 5038 |
| 367 | 20230706 | 140000 | 5506441060 | 11870 | 11860 | 11870 | 11860 | 398 |
| 368 | 20230706 | 135900 | 5501717010 | 11860 | 11860 | 11860 | 11860 | 212 |
| 369 | 20230706 | 135800 | 5499202690 | 11870 | 11860 | 11870 | 11860 | 254 |
| 370 | 20230706 | 135700 | 5496189950 | 11870 | 11870 | 11870 | 11870 | 72 |
| 371 | 20230706 | 135600 | 5495335310 | 11870 | 11880 | 11880 | 11870 | 1888 |
| 372 | 20230706 | 135500 | 5472922340 | 11880 | 11890 | 11910 | 11880 | 2485 |
| 373 | 20230706 | 135400 | 5443362330 | 11890 | 11850 | 11890 | 11850 | 6546 |
| 374 | 20230706 | 135300 | 5365694200 | 11850 | 11830 | 11850 | 11830 | 1326 |
| 375 | 20230706 | 135200 | 5349998170 | 11820 | 11830 | 11830 | 11810 | 2844 |
| 376 | 20230706 | 135100 | 5316389520 | 11820 | 11820 | 11820 | 11820 | 59 |
| 377 | 20230706 | 135000 | 5315692140 | 11830 | 11820 | 11830 | 11810 | 6346 |
| 378 | 20230706 | 134900 | 5240690750 | 11820 | 11790 | 11820 | 11790 | 3259 |
| 379 | 20230706 | 134800 | 5202187580 | 11800 | 11800 | 11800 | 11790 | 1000 |
| 380 | 20230706 | 134700 | 5190388710 | 11790 | 11790 | 11800 | 11790 | 788 |
| 381 | 20230706 | 134600 | 5181098180 | 11790 | 11790 | 11790 | 11790 | 685 |
| 382 | 20230706 | 134500 | 5173022030 | 11800 | 11810 | 11810 | 11790 | 2519 |
| 383 | 20230706 | 134400 | 5143319420 | 11810 | 11800 | 11810 | 11800 | 176 |
| 384 | 20230706 | 134300 | 5141242610 | 11800 | 11800 | 11800 | 11800 | 1954 |
| 385 | 20230706 | 134200 | 5118185410 | 11800 | 11790 | 11800 | 11790 | 9 |
| 386 | 20230706 | 134100 | 5118079240 | 11800 | 11800 | 11800 | 11790 | 85 |
| 387 | 20230706 | 134000 | 5117077060 | 11800 | 11800 | 11800 | 11790 | 277 |
| 388 | 20230706 | 133900 | 5113809730 | 11810 | 11790 | 11810 | 11790 | 126 |
| 389 | 20230706 | 133800 | 5112324130 | 11800 | 11790 | 11800 | 11790 | 2589 |
| 390 | 20230706 | 133700 | 5081794320 | 11790 | 11790 | 11790 | 11790 | 136 |
| 391 | 20230706 | 133600 | 5080190880 | 11790 | 11780 | 11790 | 11780 | 1510 |
| 392 | 20230706 | 133500 | 5062388390 | 11790 | 11780 | 11790 | 11780 | 262 |
| 393 | 20230706 | 133400 | 5059299820 | 11790 | 11790 | 11790 | 11790 | 1804 |
| 394 | 20230706 | 133300 | 5038030660 | 11790 | 11790 | 11800 | 11780 | 994 |
| 395 | 20230706 | 133200 | 5026311800 | 11790 | 11800 | 11800 | 11790 | 1108 |
| 396 | 20230706 | 133100 | 5013246780 | 11790 | 11780 | 11800 | 11780 | 2055 |
| 397 | 20230706 | 133000 | 4989003520 | 11780 | 11790 | 11790 | 11780 | 211 |
| 398 | 20230706 | 132900 | 4986517510 | 11780 | 11790 | 11790 | 11780 | 692 |
| 399 | 20230706 | 132800 | 4978359650 | 11790 | 11780 | 11800 | 11780 | 88 |
| 400 | 20230706 | 132700 | 4977322940 | 11780 | 11780 | 11790 | 11780 | 904 |
| 401 | 20230706 | 132600 | 4966665700 | 11780 | 11790 | 11790 | 11780 | 294 |
| 402 | 20230706 | 132500 | 4963200370 | 11780 | 11780 | 11790 | 11780 | 378 |
| 403 | 20230706 | 132400 | 4958747520 | 11790 | 11790 | 11790 | 11780 | 438 |
| 404 | 20230706 | 132300 | 4953584320 | 11790 | 11790 | 11790 | 11780 | 911 |
| 405 | 20230706 | 132200 | 4942844450 | 11780 | 11790 | 11790 | 11780 | 909 |
| 406 | 20230706 | 132100 | 4932133370 | 11790 | 11780 | 11790 | 11780 | 633 |
| 407 | 20230706 | 132000 | 4924676280 | 11790 | 11770 | 11790 | 11770 | 1276 |
| 408 | 20230706 | 131900 | 4909640820 | 11770 | 11770 | 11770 | 11770 | 130 |
| 409 | 20230706 | 131800 | 4908110720 | 11770 | 11760 | 11780 | 11760 | 661 |
| 410 | 20230706 | 131700 | 4900330580 | 11770 | 11770 | 11780 | 11760 | 289 |
| 411 | 20230706 | 131600 | 4896929430 | 11770 | 11770 | 11770 | 11770 | 243 |
| 412 | 20230706 | 131500 | 4894069320 | 11780 | 11770 | 11780 | 11770 | 1133 |
| 413 | 20230706 | 131400 | 4880728210 | 11770 | 11790 | 11790 | 11760 | 5310 |
| 414 | 20230706 | 131300 | 4818200530 | 11780 | 11790 | 11790 | 11780 | 417 |
| 415 | 20230706 | 131200 | 4813285230 | 11790 | 11800 | 11800 | 11790 | 205 |
| 416 | 20230706 | 131100 | 4810868260 | 11800 | 11780 | 11800 | 11780 | 2002 |
| 417 | 20230706 | 131000 | 4787247450 | 11790 | 11790 | 11790 | 11790 | 1320 |
| 418 | 20230706 | 130900 | 4771684650 | 11790 | 11800 | 11800 | 11790 | 256 |
| 419 | 20230706 | 130800 | 4768665510 | 11790 | 11800 | 11800 | 11790 | 628 |
| 420 | 20230706 | 130700 | 4761258890 | 11790 | 11800 | 11800 | 11790 | 610 |
| 421 | 20230706 | 130600 | 4754065880 | 11800 | 11800 | 11800 | 11800 | 1598 |
| 422 | 20230706 | 130500 | 4735209480 | 11800 | 11800 | 11800 | 11800 | 184 |
| 423 | 20230706 | 130400 | 4733038280 | 11810 | 11800 | 11810 | 11800 | 366 |
| 424 | 20230706 | 130300 | 4728717370 | 11800 | 11810 | 11810 | 11800 | 1176 |
| 425 | 20230706 | 130200 | 4714836520 | 11810 | 11800 | 11810 | 11800 | 652 |
| 426 | 20230706 | 130100 | 4707141460 | 11800 | 11810 | 11810 | 11800 | 272 |
| 427 | 20230706 | 130000 | 4703929960 | 11810 | 11830 | 11830 | 11800 | 158 |
| 428 | 20230706 | 125900 | 4702064560 | 11800 | 11810 | 11830 | 11800 | 1018 |
| 429 | 20230706 | 125800 | 4690036390 | 11810 | 11820 | 11820 | 11800 | 907 |
| 430 | 20230706 | 125700 | 4679324190 | 11810 | 11830 | 11830 | 11810 | 770 |
| 431 | 20230706 | 125600 | 4670223190 | 11820 | 11810 | 11830 | 11810 | 833 |
| 432 | 20230706 | 125500 | 4660375460 | 11810 | 11810 | 11820 | 11810 | 212 |
| 433 | 20230706 | 125400 | 4657871600 | 11820 | 11830 | 11830 | 11810 | 1012 |
| 434 | 20230706 | 125300 | 4645917580 | 11830 | 11810 | 11830 | 11810 | 2697 |
| 435 | 20230706 | 125200 | 4614039940 | 11810 | 11820 | 11820 | 11810 | 1345 |
| 436 | 20230706 | 125100 | 4598152160 | 11800 | 11820 | 11820 | 11790 | 15303 |
| 437 | 20230706 | 125000 | 4417509580 | 11820 | 11820 | 11830 | 11820 | 1322 |
| 438 | 20230706 | 124900 | 4401883530 | 11830 | 11820 | 11830 | 11820 | 435 |
| 439 | 20230706 | 124800 | 4396740630 | 11830 | 11840 | 11840 | 11830 | 636 |
| 440 | 20230706 | 124700 | 4389216610 | 11840 | 11830 | 11840 | 11830 | 607 |
| 441 | 20230706 | 124600 | 4382034430 | 11840 | 11840 | 11840 | 11830 | 129 |
| 442 | 20230706 | 124500 | 4380507920 | 11840 | 11840 | 11840 | 11830 | 247 |
| 443 | 20230706 | 124400 | 4377584260 | 11840 | 11850 | 11850 | 11830 | 1628 |
| 444 | 20230706 | 124300 | 4358308860 | 11830 | 11840 | 11860 | 11830 | 1798 |
| 445 | 20230706 | 124200 | 4337020770 | 11840 | 11850 | 11850 | 11840 | 147 |
| 446 | 20230706 | 124100 | 4335280280 | 11830 | 11830 | 11850 | 11830 | 4234 |
| 447 | 20230706 | 124000 | 4285124060 | 11840 | 11840 | 11840 | 11830 | 353 |
| 448 | 20230706 | 123900 | 4280947720 | 11840 | 11830 | 11840 | 11830 | 160 |
| 449 | 20230706 | 123800 | 4279054270 | 11830 | 11830 | 11830 | 11820 | 639 |
| 450 | 20230706 | 123700 | 4271496720 | 11820 | 11820 | 11830 | 11820 | 419 |
| 451 | 20230706 | 123600 | 4266543980 | 11820 | 11820 | 11820 | 11810 | 1728 |
| 452 | 20230706 | 123500 | 4246124340 | 11820 | 11810 | 11820 | 11810 | 294 |
| 453 | 20230706 | 123400 | 4242650480 | 11820 | 11820 | 11820 | 11810 | 848 |
| 454 | 20230706 | 123300 | 4232628050 | 11820 | 11820 | 11820 | 11810 | 2390 |
| 455 | 20230706 | 123200 | 4204379940 | 11830 | 11830 | 11830 | 11820 | 565 |
| 456 | 20230706 | 123100 | 4197701620 | 11830 | 11830 | 11830 | 11820 | 870 |
| 457 | 20230706 | 123000 | 4187417370 | 11830 | 11830 | 11840 | 11830 | 711 |
| 458 | 20230706 | 122900 | 4179006220 | 11830 | 11840 | 11840 | 11830 | 1779 |
| 459 | 20230706 | 122800 | 4157960420 | 11830 | 11840 | 11840 | 11830 | 606 |
| 460 | 20230706 | 122700 | 4150791420 | 11830 | 11830 | 11840 | 11830 | 139 |
| 461 | 20230706 | 122600 | 4149147030 | 11840 | 11830 | 11840 | 11830 | 94 |
| 462 | 20230706 | 122500 | 4148034940 | 11840 | 11840 | 11840 | 11830 | 155 |
| 463 | 20230706 | 122400 | 4146200150 | 11850 | 11830 | 11850 | 11830 | 89 |
| 464 | 20230706 | 122300 | 4145147180 | 11850 | 11840 | 11850 | 11830 | 462 |
| 465 | 20230706 | 122200 | 4139677500 | 11850 | 11850 | 11850 | 11830 | 267 |
| 466 | 20230706 | 122100 | 4136515610 | 11840 | 11840 | 11840 | 11830 | 2173 |
| 467 | 20230706 | 122000 | 4110799500 | 11840 | 11840 | 11850 | 11830 | 389 |
| 468 | 20230706 | 121900 | 4106194770 | 11840 | 11840 | 11850 | 11840 | 886 |
| 469 | 20230706 | 121800 | 4095702520 | 11850 | 11840 | 11850 | 11840 | 165 |
| 470 | 20230706 | 121700 | 4093748900 | 11840 | 11840 | 11850 | 11840 | 144 |
| 471 | 20230706 | 121600 | 4092043920 | 11840 | 11840 | 11850 | 11840 | 238 |
| 472 | 20230706 | 121500 | 4089225970 | 11840 | 11850 | 11850 | 11840 | 376 |
| 473 | 20230706 | 121400 | 4084774110 | 11840 | 11850 | 11850 | 11840 | 95 |
| 474 | 20230706 | 121300 | 4083649200 | 11840 | 11850 | 11850 | 11840 | 143 |
| 475 | 20230706 | 121200 | 4081956060 | 11840 | 11850 | 11850 | 11840 | 178 |
| 476 | 20230706 | 121100 | 4079848510 | 11840 | 11850 | 11850 | 11840 | 214 |
| 477 | 20230706 | 121000 | 4077313950 | 11850 | 11840 | 11850 | 11840 | 126 |
| 478 | 20230706 | 120900 | 4075821890 | 11850 | 11850 | 11860 | 11840 | 97 |
| 479 | 20230706 | 120800 | 4074672530 | 11860 | 11850 | 11860 | 11850 | 286 |
| 480 | 20230706 | 120700 | 4071283410 | 11850 | 11860 | 11860 | 11840 | 2462 |
| 481 | 20230706 | 120600 | 4042107750 | 11850 | 11850 | 11850 | 11850 | 84 |
| 482 | 20230706 | 120500 | 4041112350 | 11850 | 11860 | 11860 | 11850 | 606 |
| 483 | 20230706 | 120400 | 4033930610 | 11860 | 11850 | 11860 | 11850 | 255 |
| 484 | 20230706 | 120300 | 4030906730 | 11850 | 11850 | 11860 | 11850 | 1726 |
| 485 | 20230706 | 120200 | 4010438020 | 11850 | 11850 | 11860 | 11850 | 250 |
| 486 | 20230706 | 120100 | 4007474990 | 11850 | 11850 | 11860 | 11850 | 88 |
| 487 | 20230706 | 120000 | 4006432150 | 11850 | 11840 | 11860 | 11840 | 91 |
| 488 | 20230706 | 115900 | 4005354150 | 11860 | 11840 | 11860 | 11840 | 138 |
| 489 | 20230706 | 115800 | 4003719150 | 11860 | 11840 | 11860 | 11840 | 88 |
| 490 | 20230706 | 115700 | 4002677150 | 11850 | 11830 | 11850 | 11830 | 108 |
| 491 | 20230706 | 115600 | 4001398610 | 11840 | 11830 | 11860 | 11830 | 92 |
| 492 | 20230706 | 115500 | 4000310090 | 11830 | 11830 | 11860 | 11830 | 2196 |
| 493 | 20230706 | 115400 | 3974296560 | 11840 | 11830 | 11840 | 11820 | 136 |
| 494 | 20230706 | 115300 | 3972688110 | 11830 | 11830 | 11830 | 11820 | 143 |
| 495 | 20230706 | 115200 | 3970996530 | 11830 | 11820 | 11830 | 11820 | 614 |
| 496 | 20230706 | 115100 | 3963733760 | 11830 | 11830 | 11830 | 11830 | 371 |
| 497 | 20230706 | 115000 | 3959344830 | 11830 | 11830 | 11840 | 11830 | 218 |
| 498 | 20230706 | 114900 | 3956765850 | 11830 | 11830 | 11840 | 11830 | 87 |
| 499 | 20230706 | 114800 | 3955736610 | 11830 | 11840 | 11840 | 11830 | 248 |
| 500 | 20230706 | 114700 | 3952801730 | 11830 | 11830 | 11840 | 11830 | 1044 |
| 501 | 20230706 | 114600 | 3940444540 | 11830 | 11830 | 11830 | 11820 | 2642 |
| 502 | 20230706 | 114500 | 3909190530 | 11820 | 11820 | 11830 | 11820 | 185 |
| 503 | 20230706 | 114400 | 3907002840 | 11830 | 11820 | 11830 | 11820 | 267 |
| 504 | 20230706 | 114300 | 3903846860 | 11830 | 11830 | 11840 | 11820 | 1106 |
| 505 | 20230706 | 114200 | 3890763870 | 11830 | 11850 | 11850 | 11830 | 2918 |
| 506 | 20230706 | 114100 | 3856224390 | 11840 | 11840 | 11850 | 11840 | 260 |
| 507 | 20230706 | 114000 | 3853145850 | 11840 | 11840 | 11850 | 11840 | 203 |
| 508 | 20230706 | 113900 | 3850742280 | 11840 | 11840 | 11850 | 11840 | 220 |
| 509 | 20230706 | 113800 | 3848137440 | 11840 | 11840 | 11840 | 11840 | 183 |
| 510 | 20230706 | 113700 | 3845970720 | 11850 | 11840 | 11850 | 11840 | 89 |
| 511 | 20230706 | 113600 | 3844916910 | 11850 | 11840 | 11850 | 11840 | 184 |
| 512 | 20230706 | 113500 | 3842738300 | 11840 | 11850 | 11850 | 11840 | 256 |
| 513 | 20230706 | 113400 | 3839705360 | 11850 | 11850 | 11860 | 11850 | 172 |
| 514 | 20230706 | 113300 | 3837667130 | 11850 | 11850 | 11860 | 11850 | 88 |
| 515 | 20230706 | 113200 | 3836624290 | 11850 | 11860 | 11860 | 11850 | 961 |
| 516 | 20230706 | 113100 | 3825236210 | 11860 | 11850 | 11860 | 11850 | 213 |
| 517 | 20230706 | 113000 | 3822710870 | 11860 | 11860 | 11860 | 11860 | 120 |
| 518 | 20230706 | 112900 | 3821287670 | 11870 | 11870 | 11870 | 11860 | 139 |
| 519 | 20230706 | 112800 | 3819638580 | 11870 | 11860 | 11870 | 11860 | 91 |
| 520 | 20230706 | 112700 | 3818559250 | 11860 | 11850 | 11860 | 11850 | 606 |
| 521 | 20230706 | 112600 | 3811372930 | 11850 | 11850 | 11860 | 11850 | 200 |
| 522 | 20230706 | 112500 | 3809002390 | 11870 | 11850 | 11870 | 11850 | 132 |
| 523 | 20230706 | 112400 | 3807438130 | 11850 | 11840 | 11870 | 11840 | 4626 |
| 524 | 20230706 | 112300 | 3752606030 | 11840 | 11830 | 11840 | 11830 | 1588 |
| 525 | 20230706 | 112200 | 3733805000 | 11830 | 11830 | 11830 | 11830 | 506 |
| 526 | 20230706 | 112100 | 3727819020 | 11840 | 11830 | 11840 | 11830 | 302 |
| 527 | 20230706 | 112000 | 3724246180 | 11840 | 11840 | 11840 | 11830 | 158 |
| 528 | 20230706 | 111900 | 3722377000 | 11840 | 11840 | 11840 | 11830 | 1472 |
| 529 | 20230706 | 111800 | 3704949940 | 11850 | 11840 | 11850 | 11840 | 158 |
| 530 | 20230706 | 111700 | 3703078480 | 11840 | 11860 | 11860 | 11840 | 1118 |
| 531 | 20230706 | 111600 | 3689831590 | 11860 | 11850 | 11860 | 11850 | 406 |
| 532 | 20230706 | 111500 | 3685020460 | 11860 | 11850 | 11870 | 11850 | 1957 |
| 533 | 20230706 | 111400 | 3661810880 | 11850 | 11860 | 11860 | 11850 | 879 |
| 534 | 20230706 | 111300 | 3651394660 | 11850 | 11850 | 11860 | 11850 | 192 |
| 535 | 20230706 | 111200 | 3649118380 | 11850 | 11860 | 11860 | 11850 | 507 |
| 536 | 20230706 | 111100 | 3643106210 | 11860 | 11840 | 11860 | 11840 | 2172 |
| 537 | 20230706 | 111000 | 3617361250 | 11850 | 11850 | 11850 | 11840 | 217 |
| 538 | 20230706 | 110900 | 3614790720 | 11850 | 11850 | 11850 | 11840 | 514 |
| 539 | 20230706 | 110800 | 3608704360 | 11850 | 11850 | 11860 | 11850 | 435 |
| 540 | 20230706 | 110700 | 3603549190 | 11850 | 11850 | 11850 | 11850 | 203 |
| 541 | 20230706 | 110600 | 3601143640 | 11850 | 11840 | 11850 | 11840 | 984 |
| 542 | 20230706 | 110500 | 3589483660 | 11850 | 11840 | 11850 | 11840 | 121 |
| 543 | 20230706 | 110400 | 3588050910 | 11850 | 11840 | 11850 | 11840 | 1202 |
| 544 | 20230706 | 110300 | 3573818700 | 11850 | 11850 | 11860 | 11840 | 1172 |
| 545 | 20230706 | 110200 | 3559930890 | 11840 | 11850 | 11860 | 11830 | 3649 |
| 546 | 20230706 | 110100 | 3516704350 | 11850 | 11870 | 11870 | 11840 | 5513 |
| 547 | 20230706 | 110000 | 3451373710 | 11860 | 11890 | 11890 | 11850 | 2243 |
| 548 | 20230706 | 105900 | 3424761940 | 11880 | 11870 | 11880 | 11870 | 1203 |
| 549 | 20230706 | 105800 | 3410471140 | 11870 | 11870 | 11880 | 11870 | 1014 |
| 550 | 20230706 | 105700 | 3398425880 | 11880 | 11870 | 11880 | 11870 | 170 |
| 551 | 20230706 | 105600 | 3396407960 | 11880 | 11880 | 11880 | 11870 | 160 |
| 552 | 20230706 | 105500 | 3394508000 | 11880 | 11870 | 11880 | 11870 | 214 |
| 553 | 20230706 | 105400 | 3391966730 | 11870 | 11880 | 11890 | 11870 | 2432 |
| 554 | 20230706 | 105300 | 3363074380 | 11890 | 11880 | 11890 | 11880 | 2173 |
| 555 | 20230706 | 105200 | 3337249570 | 11890 | 11890 | 11890 | 11880 | 93 |
| 556 | 20230706 | 105100 | 3336144640 | 11890 | 11890 | 11890 | 11880 | 206 |
| 557 | 20230706 | 105000 | 3333695800 | 11890 | 11910 | 11910 | 11890 | 721 |
| 558 | 20230706 | 104900 | 3325118950 | 11900 | 11910 | 11920 | 11890 | 1436 |
| 559 | 20230706 | 104800 | 3308027300 | 11920 | 11920 | 11930 | 11920 | 151 |
| 560 | 20230706 | 104700 | 3306227370 | 11920 | 11930 | 11940 | 11910 | 453 |
| 561 | 20230706 | 104600 | 3300825430 | 11920 | 11910 | 11920 | 11900 | 407 |
| 562 | 20230706 | 104500 | 3295976650 | 11920 | 11930 | 11940 | 11900 | 788 |
| 563 | 20230706 | 104400 | 3286574800 | 11890 | 11950 | 11950 | 11880 | 6170 |
| 564 | 20230706 | 104300 | 3213077500 | 11950 | 11950 | 11950 | 11940 | 288 |
| 565 | 20230706 | 104200 | 3209636320 | 11950 | 11950 | 11960 | 11940 | 818 |
| 566 | 20230706 | 104100 | 3199860310 | 11940 | 11940 | 11950 | 11920 | 1048 |
| 567 | 20230706 | 104000 | 3187351300 | 11950 | 11990 | 11990 | 11920 | 2984 |
| 568 | 20230706 | 103900 | 3151620400 | 11990 | 12000 | 12000 | 11990 | 200 |
| 569 | 20230706 | 103800 | 3149222010 | 12000 | 12000 | 12000 | 11990 | 103 |
| 570 | 20230706 | 103700 | 3147986430 | 12000 | 12000 | 12000 | 11990 | 1038 |
| 571 | 20230706 | 103600 | 3135531290 | 12000 | 12000 | 12010 | 12000 | 200 |
| 572 | 20230706 | 103500 | 3133131280 | 12000 | 12000 | 12000 | 12000 | 93 |
| 573 | 20230706 | 103400 | 3132015280 | 12000 | 12000 | 12000 | 12000 | 85 |
| 574 | 20230706 | 103300 | 3130995280 | 12010 | 12010 | 12010 | 12010 | 123 |
| 575 | 20230706 | 103200 | 3129518050 | 12020 | 12040 | 12040 | 12020 | 234 |
| 576 | 20230706 | 103100 | 3126705030 | 12040 | 12000 | 12040 | 12000 | 1604 |
| 577 | 20230706 | 103000 | 3107424260 | 12000 | 12030 | 12040 | 12000 | 4015 |
| 578 | 20230706 | 102900 | 3059185510 | 12050 | 12050 | 12050 | 12040 | 757 |
| 579 | 20230706 | 102800 | 3050067600 | 12050 | 12050 | 12050 | 12040 | 777 |
| 580 | 20230706 | 102700 | 3040705170 | 12040 | 12030 | 12050 | 12010 | 1898 |
| 581 | 20230706 | 102600 | 3017865880 | 12030 | 12030 | 12040 | 12020 | 971 |
| 582 | 20230706 | 102500 | 3006181400 | 12030 | 12050 | 12050 | 12030 | 408 |
| 583 | 20230706 | 102400 | 3001267090 | 12050 | 12050 | 12070 | 12050 | 1540 |
| 584 | 20230706 | 102300 | 2982695010 | 12060 | 12090 | 12090 | 12060 | 438 |
| 585 | 20230706 | 102200 | 2977404130 | 12090 | 12040 | 12100 | 12030 | 6091 |
| 586 | 20230706 | 102100 | 2903847340 | 12050 | 12030 | 12060 | 12030 | 1037 |
| 587 | 20230706 | 102000 | 2891360220 | 12060 | 11990 | 12060 | 11980 | 5301 |
| 588 | 20230706 | 101900 | 2827609460 | 11990 | 12000 | 12000 | 11980 | 741 |
| 589 | 20230706 | 101800 | 2818719430 | 12000 | 11960 | 12030 | 11960 | 5927 |
| 590 | 20230706 | 101700 | 2747654310 | 11960 | 11930 | 11970 | 11930 | 1283 |
| 591 | 20230706 | 101600 | 2732327700 | 11930 | 11920 | 11930 | 11920 | 358 |
| 592 | 20230706 | 101500 | 2728057600 | 11920 | 11920 | 11930 | 11920 | 196 |
| 593 | 20230706 | 101400 | 2725721270 | 11940 | 11920 | 11940 | 11910 | 1344 |
| 594 | 20230706 | 101300 | 2709684660 | 11930 | 11910 | 11930 | 11910 | 325 |
| 595 | 20230706 | 101200 | 2705809530 | 11900 | 11890 | 11920 | 11870 | 3047 |
| 596 | 20230706 | 101100 | 2669524470 | 11890 | 11880 | 11890 | 11850 | 3140 |
| 597 | 20230706 | 101000 | 2632246570 | 11880 | 11890 | 11890 | 11880 | 441 |
| 598 | 20230706 | 100900 | 2627006780 | 11890 | 11880 | 11900 | 11880 | 1428 |
| 599 | 20230706 | 100800 | 2610027440 | 11880 | 11880 | 11880 | 11870 | 666 |
| 600 | 20230706 | 100700 | 2602116300 | 11880 | 11850 | 11880 | 11850 | 590 |
| 601 | 20230706 | 100600 | 2595114990 | 11850 | 11840 | 11860 | 11840 | 1406 |
| 602 | 20230706 | 100500 | 2578449160 | 11840 | 11840 | 11840 | 11830 | 894 |
| 603 | 20230706 | 100400 | 2567865040 | 11840 | 11840 | 11850 | 11840 | 694 |
| 604 | 20230706 | 100300 | 2559648040 | 11840 | 11850 | 11850 | 11840 | 227 |
| 605 | 20230706 | 100200 | 2556960140 | 11840 | 11840 | 11840 | 11830 | 1101 |
| 606 | 20230706 | 100100 | 2543924720 | 11830 | 11860 | 11860 | 11830 | 2394 |
| 607 | 20230706 | 100000 | 2515567730 | 11850 | 11860 | 11860 | 11850 | 991 |
| 608 | 20230706 | 095900 | 2503819140 | 11860 | 11860 | 11870 | 11850 | 1358 |
| 609 | 20230706 | 095800 | 2487716890 | 11870 | 11870 | 11880 | 11870 | 854 |
| 610 | 20230706 | 095700 | 2477578710 | 11880 | 11860 | 11880 | 11860 | 1185 |
| 611 | 20230706 | 095600 | 2463513520 | 11860 | 11850 | 11860 | 11850 | 187 |
| 612 | 20230706 | 095500 | 2461296700 | 11860 | 11850 | 11870 | 11850 | 726 |
| 613 | 20230706 | 095400 | 2452687660 | 11860 | 11860 | 11860 | 11840 | 1471 |
| 614 | 20230706 | 095300 | 2435257360 | 11860 | 11850 | 11860 | 11850 | 337 |
| 615 | 20230706 | 095200 | 2431261410 | 11870 | 11860 | 11870 | 11850 | 1695 |
| 616 | 20230706 | 095100 | 2411160080 | 11860 | 11860 | 11880 | 11850 | 784 |
| 617 | 20230706 | 095000 | 2401857440 | 11860 | 11860 | 11860 | 11850 | 873 |
| 618 | 20230706 | 094900 | 2391505600 | 11850 | 11880 | 11880 | 11840 | 530 |
| 619 | 20230706 | 094800 | 2385212680 | 11890 | 11830 | 11890 | 11830 | 8321 |
| 620 | 20230706 | 094700 | 2286602390 | 11830 | 11830 | 11840 | 11830 | 472 |
| 621 | 20230706 | 094600 | 2281018620 | 11840 | 11820 | 11840 | 11820 | 1772 |
| 622 | 20230706 | 094500 | 2260057530 | 11820 | 11820 | 11830 | 11820 | 766 |
| 623 | 20230706 | 094400 | 2251003390 | 11820 | 11830 | 11830 | 11820 | 1427 |
| 624 | 20230706 | 094300 | 2234135660 | 11830 | 11850 | 11850 | 11830 | 1148 |
| 625 | 20230706 | 094200 | 2220552140 | 11840 | 11870 | 11870 | 11840 | 2602 |
| 626 | 20230706 | 094100 | 2189698370 | 11870 | 11880 | 11880 | 11870 | 181 |
| 627 | 20230706 | 094000 | 2187549830 | 11880 | 11880 | 11880 | 11870 | 645 |
| 628 | 20230706 | 093900 | 2179890520 | 11870 | 11890 | 11900 | 11870 | 937 |
| 629 | 20230706 | 093800 | 2168756980 | 11900 | 11900 | 11900 | 11890 | 464 |
| 630 | 20230706 | 093700 | 2163239600 | 11890 | 11880 | 11900 | 11880 | 939 |
| 631 | 20230706 | 093600 | 2152075080 | 11880 | 11880 | 11890 | 11880 | 1337 |
| 632 | 20230706 | 093500 | 2136183680 | 11890 | 11910 | 11910 | 11890 | 890 |
| 633 | 20230706 | 093400 | 2125590980 | 11920 | 11930 | 11930 | 11920 | 503 |
| 634 | 20230706 | 093300 | 2119594200 | 11930 | 11920 | 11930 | 11910 | 1960 |
| 635 | 20230706 | 093200 | 2096231560 | 11890 | 11860 | 11910 | 11860 | 2847 |
| 636 | 20230706 | 093100 | 2062413460 | 11850 | 11860 | 11870 | 11850 | 1394 |
| 637 | 20230706 | 093000 | 2045876910 | 11860 | 11870 | 11880 | 11860 | 1538 |
| 638 | 20230706 | 092900 | 2027627180 | 11860 | 11830 | 11880 | 11830 | 2211 |
| 639 | 20230706 | 092800 | 2001427420 | 11830 | 11810 | 11830 | 11810 | 1585 |
| 640 | 20230706 | 092700 | 1982691750 | 11820 | 11820 | 11820 | 11810 | 2314 |
| 641 | 20230706 | 092600 | 1955353040 | 11820 | 11820 | 11820 | 11810 | 5689 |
| 642 | 20230706 | 092500 | 1888111240 | 11810 | 11840 | 11840 | 11810 | 2336 |
| 643 | 20230706 | 092400 | 1860487040 | 11840 | 11840 | 11850 | 11840 | 1366 |
| 644 | 20230706 | 092300 | 1844312550 | 11840 | 11840 | 11850 | 11830 | 1351 |
| 645 | 20230706 | 092200 | 1828317270 | 11840 | 11840 | 11850 | 11840 | 1028 |
| 646 | 20230706 | 092100 | 1816145540 | 11830 | 11810 | 11830 | 11810 | 3365 |
| 647 | 20230706 | 092000 | 1776371590 | 11810 | 11820 | 11820 | 11810 | 1667 |
| 648 | 20230706 | 091900 | 1756671170 | 11810 | 11820 | 11820 | 11800 | 9366 |
| 649 | 20230706 | 091800 | 1646064640 | 11820 | 11810 | 11820 | 11800 | 4191 |
| 650 | 20230706 | 091700 | 1596539450 | 11800 | 11870 | 11870 | 11800 | 13540 |
| 651 | 20230706 | 091600 | 1436245670 | 11870 | 11870 | 11880 | 11870 | 2964 |
| 652 | 20230706 | 091500 | 1401053840 | 11870 | 11880 | 11890 | 11870 | 4671 |
| 653 | 20230706 | 091400 | 1345575490 | 11880 | 11890 | 11890 | 11870 | 5007 |
| 654 | 20230706 | 091300 | 1286117710 | 11890 | 11900 | 11910 | 11890 | 4559 |
| 655 | 20230706 | 091200 | 1231859070 | 11910 | 11950 | 11950 | 11900 | 16459 |
| 656 | 20230706 | 091100 | 1035626800 | 11950 | 11950 | 11960 | 11940 | 2111 |
| 657 | 20230706 | 091000 | 1010401160 | 11950 | 11930 | 11950 | 11930 | 1944 |
| 658 | 20230706 | 090900 | 987189440 | 11940 | 11950 | 11950 | 11930 | 4442 |
| 659 | 20230706 | 090800 | 934166790 | 11950 | 11960 | 11980 | 11950 | 3168 |
| 660 | 20230706 | 090700 | 896267310 | 11960 | 11970 | 12000 | 11960 | 4980 |
| 661 | 20230706 | 090600 | 836633250 | 11980 | 12000 | 12000 | 11970 | 18147 |
| 662 | 20230706 | 090500 | 619146550 | 11990 | 12030 | 12040 | 11950 | 14553 |
| 663 | 20230706 | 090400 | 444451790 | 12030 | 12090 | 12090 | 12030 | 3969 |
| 664 | 20230706 | 090300 | 396608330 | 12090 | 12110 | 12110 | 12080 | 13190 |
| 665 | 20230706 | 090200 | 237140040 | 12110 | 12120 | 12120 | 12110 | 2102 |
| 666 | 20230706 | 090100 | 211666250 | 12120 | 12110 | 12130 | 12100 | 7567 |
| 667 | 20230706 | 090000 | 120056240 | 12110 | 12210 | 12220 | 12100 | 9800 |