35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 3 | 20230711 | 200100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230711 | 200000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230711 | 195900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230711 | 195800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230711 | 195700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230711 | 195600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230711 | 195500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230711 | 195400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230711 | 195300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230711 | 195200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230711 | 195100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230711 | 195000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230711 | 194900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230711 | 194800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230711 | 194700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230711 | 194600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230711 | 194500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230711 | 194400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230711 | 194300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230711 | 194200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230711 | 194100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230711 | 194000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230711 | 193900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230711 | 193800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230711 | 193700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230711 | 193600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230711 | 193500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230711 | 193400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230711 | 193300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230711 | 193200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 33 | 20230711 | 193100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230711 | 193000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230711 | 192900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230711 | 192800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230711 | 192700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230711 | 192600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230711 | 192500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230711 | 192400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230711 | 192300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230711 | 192200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230711 | 192100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230711 | 192000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230711 | 191900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230711 | 191800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230711 | 191700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230711 | 191600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230711 | 191500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230711 | 191400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230711 | 191300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230711 | 191200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230711 | 191100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230711 | 191000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230711 | 190900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230711 | 190800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230711 | 190700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230711 | 190600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230711 | 190500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230711 | 190400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230711 | 190300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230711 | 190200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 63 | 20230711 | 190100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230711 | 190000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230711 | 185900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230711 | 185800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230711 | 185700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230711 | 185600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230711 | 185500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230711 | 185400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230711 | 185300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230711 | 185200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230711 | 185100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230711 | 185000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230711 | 184900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230711 | 184800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230711 | 184700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230711 | 184600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230711 | 184500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230711 | 184400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230711 | 184300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230711 | 184200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230711 | 184100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230711 | 184000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230711 | 183900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230711 | 183800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230711 | 183700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230711 | 183600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230711 | 183500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230711 | 183400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230711 | 183300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230711 | 183200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 93 | 20230711 | 183100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230711 | 183000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230711 | 182900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230711 | 182800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230711 | 182700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230711 | 182600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230711 | 182500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230711 | 182400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230711 | 182300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230711 | 182200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230711 | 182100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230711 | 182000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230711 | 181900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230711 | 181800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230711 | 181700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230711 | 181600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230711 | 181500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230711 | 181400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230711 | 181300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230711 | 181200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230711 | 181100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230711 | 181000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230711 | 180900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230711 | 180800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230711 | 180700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230711 | 180600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230711 | 180500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230711 | 180400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230711 | 180300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230711 | 180200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 123 | 20230711 | 180100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230711 | 180000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230711 | 175900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230711 | 175800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230711 | 175700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230711 | 175600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230711 | 175500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230711 | 175400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230711 | 175300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230711 | 175200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230711 | 175100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230711 | 175000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230711 | 174900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230711 | 174800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230711 | 174700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230711 | 174600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230711 | 174500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230711 | 174400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230711 | 174300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230711 | 174200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230711 | 174100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230711 | 174000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230711 | 173900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230711 | 173800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230711 | 173700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230711 | 173600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230711 | 173500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230711 | 173400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230711 | 173300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230711 | 173200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 153 | 20230711 | 173100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230711 | 173000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230711 | 172900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230711 | 172800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230711 | 172700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230711 | 172600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230711 | 172500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230711 | 172400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230711 | 172300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230711 | 172200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230711 | 172100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230711 | 172000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230711 | 171900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230711 | 171800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230711 | 171700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230711 | 171600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230711 | 171500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230711 | 171400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230711 | 171300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230711 | 171200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230711 | 171100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230711 | 171000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230711 | 170900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230711 | 170800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230711 | 170700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230711 | 170600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230711 | 170500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230711 | 170400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230711 | 170300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230711 | 170200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 183 | 20230711 | 170100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230711 | 170000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230711 | 165900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230711 | 165800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230711 | 165700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230711 | 165600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230711 | 165500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230711 | 165400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230711 | 165300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230711 | 165200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230711 | 165100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230711 | 165000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230711 | 164900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230711 | 164800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230711 | 164700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230711 | 164600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230711 | 164500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230711 | 164400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230711 | 164300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230711 | 164200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230711 | 164100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230711 | 164000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230711 | 163900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230711 | 163800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230711 | 163700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230711 | 163600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230711 | 163500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230711 | 163400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230711 | 163300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230711 | 163200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 213 | 20230711 | 163100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230711 | 163000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230711 | 162900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230711 | 162800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230711 | 162700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230711 | 162600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230711 | 162500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230711 | 162400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230711 | 162300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230711 | 162200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230711 | 162100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230711 | 162000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230711 | 161900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230711 | 161800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230711 | 161700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230711 | 161600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230711 | 161500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230711 | 161400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230711 | 161300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230711 | 161200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230711 | 161100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230711 | 161000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230711 | 160900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230711 | 160800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230711 | 160700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230711 | 160600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230711 | 160500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230711 | 160400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230711 | 160300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230711 | 160200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 243 | 20230711 | 160100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230711 | 160000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230711 | 155900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230711 | 155800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230711 | 155700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230711 | 155600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230711 | 155500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230711 | 155400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230711 | 155300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230711 | 155200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230711 | 155100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230711 | 155000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230711 | 154900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230711 | 154800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230711 | 154700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230711 | 154600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230711 | 154500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230711 | 154400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230711 | 154300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230711 | 154200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230711 | 154100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230711 | 154000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230711 | 153900 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230711 | 153800 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230711 | 153700 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230711 | 153600 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230711 | 153500 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230711 | 153400 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230711 | 153300 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230711 | 153200 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 273 | 20230711 | 153100 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230711 | 153000 | 4485703640 | 11610 | 11610 | 11610 | 11610 | 21785 |
| 275 | 20230711 | 152900 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20230711 | 152800 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20230711 | 152700 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20230711 | 152600 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20230711 | 152500 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20230711 | 152400 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20230711 | 152300 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20230711 | 152200 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20230711 | 152100 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20230711 | 152000 | 4232779790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20230711 | 151900 | 4232779790 | 11590 | 11600 | 11610 | 11570 | 1560 |
| 286 | 20230711 | 151800 | 4214700170 | 11610 | 11590 | 11620 | 11590 | 3907 |
| 287 | 20230711 | 151700 | 4169350890 | 11600 | 11590 | 11600 | 11580 | 2741 |
| 288 | 20230711 | 151600 | 4137586660 | 11590 | 11560 | 11590 | 11560 | 4475 |
| 289 | 20230711 | 151500 | 4085791230 | 11570 | 11570 | 11580 | 11560 | 1885 |
| 290 | 20230711 | 151400 | 4063985780 | 11570 | 11570 | 11590 | 11570 | 1812 |
| 291 | 20230711 | 151300 | 4043008340 | 11580 | 11560 | 11580 | 11560 | 1047 |
| 292 | 20230711 | 151200 | 4030896120 | 11570 | 11570 | 11580 | 11560 | 1281 |
| 293 | 20230711 | 151100 | 4016077270 | 11570 | 11550 | 11570 | 11550 | 2074 |
| 294 | 20230711 | 151000 | 3992101080 | 11550 | 11560 | 11570 | 11550 | 622 |
| 295 | 20230711 | 150900 | 3984911630 | 11550 | 11560 | 11560 | 11540 | 1551 |
| 296 | 20230711 | 150800 | 3966997110 | 11570 | 11560 | 11570 | 11560 | 1111 |
| 297 | 20230711 | 150700 | 3954148830 | 11560 | 11550 | 11560 | 11550 | 1617 |
| 298 | 20230711 | 150600 | 3935465600 | 11550 | 11560 | 11560 | 11550 | 1179 |
| 299 | 20230711 | 150500 | 3921843700 | 11550 | 11550 | 11560 | 11540 | 1136 |
| 300 | 20230711 | 150400 | 3908723970 | 11550 | 11530 | 11560 | 11530 | 1872 |
| 301 | 20230711 | 150300 | 3887122860 | 11520 | 11520 | 11530 | 11520 | 1110 |
| 302 | 20230711 | 150200 | 3874333870 | 11520 | 11530 | 11540 | 11520 | 1671 |
| 303 | 20230711 | 150100 | 3855076870 | 11520 | 11520 | 11530 | 11510 | 1370 |
| 304 | 20230711 | 150000 | 3839294410 | 11520 | 11550 | 11550 | 11510 | 2862 |
| 305 | 20230711 | 145900 | 3806312300 | 11550 | 11550 | 11560 | 11550 | 287 |
| 306 | 20230711 | 145800 | 3802996940 | 11550 | 11550 | 11550 | 11540 | 769 |
| 307 | 20230711 | 145700 | 3794116150 | 11540 | 11540 | 11540 | 11540 | 636 |
| 308 | 20230711 | 145600 | 3786776710 | 11530 | 11560 | 11560 | 11530 | 4388 |
| 309 | 20230711 | 145500 | 3736105520 | 11560 | 11560 | 11570 | 11560 | 562 |
| 310 | 20230711 | 145400 | 3729606920 | 11560 | 11570 | 11570 | 11560 | 979 |
| 311 | 20230711 | 145300 | 3718287560 | 11570 | 11550 | 11570 | 11550 | 800 |
| 312 | 20230711 | 145200 | 3709040140 | 11550 | 11560 | 11560 | 11550 | 1096 |
| 313 | 20230711 | 145100 | 3696373800 | 11560 | 11560 | 11580 | 11550 | 5249 |
| 314 | 20230711 | 145000 | 3635636300 | 11550 | 11560 | 11560 | 11550 | 315 |
| 315 | 20230711 | 144900 | 3631997220 | 11560 | 11550 | 11560 | 11550 | 1065 |
| 316 | 20230711 | 144800 | 3619688270 | 11560 | 11550 | 11560 | 11550 | 1237 |
| 317 | 20230711 | 144700 | 3605393130 | 11550 | 11530 | 11560 | 11530 | 3212 |
| 318 | 20230711 | 144600 | 3568312260 | 11530 | 11520 | 11530 | 11520 | 721 |
| 319 | 20230711 | 144500 | 3560001470 | 11520 | 11530 | 11530 | 11520 | 996 |
| 320 | 20230711 | 144400 | 3548517650 | 11530 | 11520 | 11530 | 11520 | 536 |
| 321 | 20230711 | 144300 | 3542338730 | 11520 | 11540 | 11540 | 11520 | 2775 |
| 322 | 20230711 | 144200 | 3510347050 | 11540 | 11530 | 11540 | 11530 | 690 |
| 323 | 20230711 | 144100 | 3502389450 | 11540 | 11530 | 11540 | 11530 | 1340 |
| 324 | 20230711 | 144000 | 3486934740 | 11530 | 11510 | 11530 | 11510 | 915 |
| 325 | 20230711 | 143900 | 3476388880 | 11520 | 11510 | 11520 | 11500 | 2453 |
| 326 | 20230711 | 143800 | 3448153630 | 11520 | 11530 | 11530 | 11510 | 2595 |
| 327 | 20230711 | 143700 | 3418263440 | 11520 | 11510 | 11520 | 11510 | 3513 |
| 328 | 20230711 | 143600 | 3377807620 | 11510 | 11520 | 11520 | 11510 | 2126 |
| 329 | 20230711 | 143500 | 3353335570 | 11520 | 11510 | 11520 | 11510 | 1048 |
| 330 | 20230711 | 143400 | 3341263980 | 11540 | 11550 | 11550 | 11530 | 597 |
| 331 | 20230711 | 143300 | 3334369640 | 11560 | 11500 | 11560 | 11500 | 4891 |
| 332 | 20230711 | 143200 | 3277973050 | 11510 | 11510 | 11520 | 11500 | 1339 |
| 333 | 20230711 | 143100 | 3262559720 | 11510 | 11500 | 11520 | 11490 | 4578 |
| 334 | 20230711 | 143000 | 3209902050 | 11490 | 11480 | 11490 | 11470 | 1874 |
| 335 | 20230711 | 142900 | 3188381600 | 11470 | 11480 | 11480 | 11470 | 3076 |
| 336 | 20230711 | 142800 | 3153071920 | 11490 | 11470 | 11490 | 11460 | 1902 |
| 337 | 20230711 | 142700 | 3131246850 | 11470 | 11460 | 11470 | 11460 | 1569 |
| 338 | 20230711 | 142600 | 3113265130 | 11460 | 11450 | 11460 | 11440 | 739 |
| 339 | 20230711 | 142500 | 3104808460 | 11450 | 11450 | 11460 | 11450 | 770 |
| 340 | 20230711 | 142400 | 3095990960 | 11460 | 11440 | 11460 | 11440 | 1670 |
| 341 | 20230711 | 142300 | 3076873690 | 11440 | 11450 | 11450 | 11430 | 517 |
| 342 | 20230711 | 142200 | 3070960370 | 11440 | 11440 | 11450 | 11430 | 1670 |
| 343 | 20230711 | 142100 | 3051845460 | 11430 | 11440 | 11440 | 11430 | 1592 |
| 344 | 20230711 | 142000 | 3033635320 | 11440 | 11420 | 11440 | 11420 | 2072 |
| 345 | 20230711 | 141900 | 3009955080 | 11420 | 11410 | 11430 | 11410 | 1706 |
| 346 | 20230711 | 141800 | 2990478270 | 11410 | 11410 | 11410 | 11400 | 215 |
| 347 | 20230711 | 141700 | 2988026910 | 11410 | 11400 | 11410 | 11400 | 1467 |
| 348 | 20230711 | 141600 | 2971298740 | 11390 | 11400 | 11400 | 11390 | 252 |
| 349 | 20230711 | 141500 | 2968428430 | 11400 | 11400 | 11400 | 11390 | 853 |
| 350 | 20230711 | 141400 | 2958706390 | 11400 | 11390 | 11400 | 11390 | 761 |
| 351 | 20230711 | 141300 | 2950034020 | 11400 | 11400 | 11400 | 11390 | 295 |
| 352 | 20230711 | 141200 | 2946672200 | 11400 | 11410 | 11410 | 11400 | 184 |
| 353 | 20230711 | 141100 | 2944574260 | 11410 | 11420 | 11420 | 11400 | 1400 |
| 354 | 20230711 | 141000 | 2928596050 | 11410 | 11400 | 11410 | 11390 | 1059 |
| 355 | 20230711 | 140900 | 2916519730 | 11410 | 11400 | 11410 | 11400 | 1399 |
| 356 | 20230711 | 140800 | 2900567260 | 11410 | 11400 | 11410 | 11400 | 800 |
| 357 | 20230711 | 140700 | 2891445970 | 11410 | 11400 | 11410 | 11390 | 957 |
| 358 | 20230711 | 140600 | 2880533100 | 11410 | 11400 | 11410 | 11400 | 257 |
| 359 | 20230711 | 140500 | 2877603290 | 11400 | 11400 | 11410 | 11390 | 1664 |
| 360 | 20230711 | 140400 | 2858637790 | 11420 | 11400 | 11420 | 11400 | 2590 |
| 361 | 20230711 | 140300 | 2829083710 | 11400 | 11400 | 11400 | 11390 | 407 |
| 362 | 20230711 | 140200 | 2824446870 | 11390 | 11400 | 11400 | 11390 | 1593 |
| 363 | 20230711 | 140100 | 2806289800 | 11400 | 11390 | 11400 | 11390 | 783 |
| 364 | 20230711 | 140000 | 2797365920 | 11400 | 11380 | 11410 | 11380 | 656 |
| 365 | 20230711 | 135900 | 2789890790 | 11380 | 11400 | 11400 | 11380 | 4402 |
| 366 | 20230711 | 135800 | 2739759860 | 11400 | 11400 | 11410 | 11400 | 1406 |
| 367 | 20230711 | 135700 | 2723731450 | 11410 | 11400 | 11410 | 11390 | 386 |
| 368 | 20230711 | 135600 | 2719332190 | 11400 | 11400 | 11400 | 11390 | 1737 |
| 369 | 20230711 | 135500 | 2699530640 | 11400 | 11400 | 11410 | 11400 | 912 |
| 370 | 20230711 | 135400 | 2689133820 | 11400 | 11400 | 11400 | 11390 | 2054 |
| 371 | 20230711 | 135300 | 2665718470 | 11400 | 11400 | 11400 | 11400 | 1941 |
| 372 | 20230711 | 135200 | 2643591070 | 11400 | 11400 | 11410 | 11400 | 1273 |
| 373 | 20230711 | 135100 | 2629074840 | 11390 | 11400 | 11400 | 11390 | 217 |
| 374 | 20230711 | 135000 | 2626602200 | 11400 | 11400 | 11400 | 11400 | 687 |
| 375 | 20230711 | 134900 | 2618770400 | 11400 | 11410 | 11410 | 11400 | 1038 |
| 376 | 20230711 | 134800 | 2606936980 | 11410 | 11410 | 11410 | 11400 | 2077 |
| 377 | 20230711 | 134700 | 2583256440 | 11410 | 11420 | 11420 | 11410 | 967 |
| 378 | 20230711 | 134600 | 2572221490 | 11420 | 11420 | 11420 | 11420 | 241 |
| 379 | 20230711 | 134500 | 2569469270 | 11420 | 11420 | 11430 | 11420 | 564 |
| 380 | 20230711 | 134400 | 2563028350 | 11420 | 11420 | 11420 | 11420 | 234 |
| 381 | 20230711 | 134300 | 2560356070 | 11430 | 11420 | 11430 | 11420 | 2168 |
| 382 | 20230711 | 134200 | 2535581710 | 11420 | 11400 | 11420 | 11400 | 1441 |
| 383 | 20230711 | 134100 | 2519136930 | 11400 | 11400 | 11400 | 11390 | 669 |
| 384 | 20230711 | 134000 | 2511512840 | 11400 | 11420 | 11420 | 11390 | 4336 |
| 385 | 20230711 | 133900 | 2462055690 | 11420 | 11420 | 11420 | 11420 | 848 |
| 386 | 20230711 | 133800 | 2452371530 | 11420 | 11420 | 11420 | 11420 | 448 |
| 387 | 20230711 | 133700 | 2447255370 | 11430 | 11420 | 11430 | 11420 | 363 |
| 388 | 20230711 | 133600 | 2443109900 | 11420 | 11420 | 11420 | 11420 | 583 |
| 389 | 20230711 | 133500 | 2436452040 | 11420 | 11400 | 11420 | 11400 | 1995 |
| 390 | 20230711 | 133400 | 2413686440 | 11400 | 11430 | 11430 | 11400 | 2597 |
| 391 | 20230711 | 133300 | 2384059390 | 11420 | 11420 | 11420 | 11420 | 1166 |
| 392 | 20230711 | 133200 | 2370743670 | 11420 | 11420 | 11430 | 11420 | 751 |
| 393 | 20230711 | 133100 | 2362167230 | 11430 | 11430 | 11430 | 11430 | 710 |
| 394 | 20230711 | 133000 | 2354051930 | 11430 | 11430 | 11440 | 11430 | 299 |
| 395 | 20230711 | 132900 | 2350634320 | 11440 | 11440 | 11440 | 11440 | 282 |
| 396 | 20230711 | 132800 | 2347408240 | 11440 | 11440 | 11450 | 11430 | 1135 |
| 397 | 20230711 | 132700 | 2334426780 | 11440 | 11430 | 11440 | 11430 | 340 |
| 398 | 20230711 | 132600 | 2330539830 | 11430 | 11440 | 11440 | 11430 | 361 |
| 399 | 20230711 | 132500 | 2326412930 | 11440 | 11440 | 11440 | 11430 | 414 |
| 400 | 20230711 | 132400 | 2321679820 | 11440 | 11450 | 11450 | 11440 | 271 |
| 401 | 20230711 | 132300 | 2318579280 | 11440 | 11440 | 11450 | 11440 | 257 |
| 402 | 20230711 | 132200 | 2315639000 | 11440 | 11440 | 11440 | 11440 | 268 |
| 403 | 20230711 | 132100 | 2312573080 | 11440 | 11450 | 11450 | 11440 | 1056 |
| 404 | 20230711 | 132000 | 2300485420 | 11440 | 11460 | 11460 | 11440 | 2079 |
| 405 | 20230711 | 131900 | 2276684510 | 11470 | 11460 | 11470 | 11460 | 241 |
| 406 | 20230711 | 131800 | 2273922550 | 11460 | 11460 | 11470 | 11460 | 637 |
| 407 | 20230711 | 131700 | 2266622510 | 11460 | 11470 | 11470 | 11460 | 549 |
| 408 | 20230711 | 131600 | 2260330750 | 11460 | 11460 | 11470 | 11460 | 238 |
| 409 | 20230711 | 131500 | 2257603200 | 11460 | 11460 | 11470 | 11460 | 355 |
| 410 | 20230711 | 131400 | 2253534880 | 11460 | 11450 | 11460 | 11450 | 808 |
| 411 | 20230711 | 131300 | 2244276460 | 11460 | 11460 | 11460 | 11460 | 128 |
| 412 | 20230711 | 131200 | 2242809580 | 11460 | 11480 | 11480 | 11460 | 1617 |
| 413 | 20230711 | 131100 | 2224270880 | 11480 | 11480 | 11480 | 11480 | 31 |
| 414 | 20230711 | 131000 | 2223915000 | 11480 | 11480 | 11490 | 11480 | 554 |
| 415 | 20230711 | 130900 | 2217555070 | 11490 | 11490 | 11490 | 11490 | 1 |
| 416 | 20230711 | 130800 | 2217543580 | 11490 | 11500 | 11500 | 11490 | 338 |
| 417 | 20230711 | 130700 | 2213659810 | 11500 | 11500 | 11510 | 11500 | 56 |
| 418 | 20230711 | 130600 | 2213015510 | 11500 | 11500 | 11500 | 11500 | 26 |
| 419 | 20230711 | 130500 | 2212716510 | 11500 | 11500 | 11500 | 11500 | 203 |
| 420 | 20230711 | 130400 | 2210382010 | 11510 | 11510 | 11510 | 11500 | 1401 |
| 421 | 20230711 | 130300 | 2194261650 | 11510 | 11510 | 11520 | 11510 | 212 |
| 422 | 20230711 | 130200 | 2191821480 | 11510 | 11510 | 11510 | 11510 | 92 |
| 423 | 20230711 | 130100 | 2190762560 | 11510 | 11500 | 11510 | 11500 | 666 |
| 424 | 20230711 | 130000 | 2183103040 | 11490 | 11490 | 11500 | 11490 | 230 |
| 425 | 20230711 | 125900 | 2180460270 | 11490 | 11490 | 11490 | 11480 | 665 |
| 426 | 20230711 | 125800 | 2172819450 | 11490 | 11480 | 11490 | 11470 | 1277 |
| 427 | 20230711 | 125700 | 2158159450 | 11480 | 11480 | 11480 | 11480 | 40 |
| 428 | 20230711 | 125600 | 2157700250 | 11480 | 11480 | 11480 | 11480 | 97 |
| 429 | 20230711 | 125500 | 2156586690 | 11480 | 11480 | 11480 | 11470 | 43 |
| 430 | 20230711 | 125400 | 2156093250 | 11470 | 11480 | 11480 | 11470 | 32 |
| 431 | 20230711 | 125300 | 2155726030 | 11480 | 11480 | 11480 | 11480 | 22 |
| 432 | 20230711 | 125200 | 2155473470 | 11480 | 11480 | 11480 | 11470 | 1164 |
| 433 | 20230711 | 125100 | 2142111020 | 11470 | 11480 | 11480 | 11470 | 200 |
| 434 | 20230711 | 125000 | 2139816710 | 11470 | 11480 | 11480 | 11470 | 43 |
| 435 | 20230711 | 124900 | 2139323200 | 11480 | 11470 | 11480 | 11470 | 68 |
| 436 | 20230711 | 124800 | 2138542780 | 11480 | 11480 | 11480 | 11470 | 81 |
| 437 | 20230711 | 124700 | 2137613480 | 11480 | 11480 | 11480 | 11470 | 52 |
| 438 | 20230711 | 124600 | 2137016830 | 11480 | 11480 | 11480 | 11480 | 181 |
| 439 | 20230711 | 124500 | 2134938950 | 11480 | 11480 | 11480 | 11470 | 23 |
| 440 | 20230711 | 124400 | 2134674940 | 11480 | 11470 | 11480 | 11470 | 111 |
| 441 | 20230711 | 124300 | 2133401550 | 11480 | 11480 | 11480 | 11480 | 23 |
| 442 | 20230711 | 124200 | 2133137510 | 11470 | 11490 | 11490 | 11470 | 451 |
| 443 | 20230711 | 124100 | 2127964190 | 11480 | 11480 | 11490 | 11480 | 254 |
| 444 | 20230711 | 124000 | 2125048140 | 11490 | 11490 | 11490 | 11480 | 696 |
| 445 | 20230711 | 123900 | 2117057850 | 11500 | 11490 | 11500 | 11490 | 859 |
| 446 | 20230711 | 123800 | 2107187710 | 11500 | 11500 | 11500 | 11500 | 20 |
| 447 | 20230711 | 123700 | 2106957710 | 11500 | 11500 | 11500 | 11500 | 22 |
| 448 | 20230711 | 123600 | 2106704710 | 11500 | 11500 | 11500 | 11490 | 14 |
| 449 | 20230711 | 123500 | 2106543740 | 11500 | 11510 | 11510 | 11500 | 115 |
| 450 | 20230711 | 123400 | 2105221120 | 11510 | 11510 | 11510 | 11510 | 21 |
| 451 | 20230711 | 123300 | 2104979410 | 11510 | 11500 | 11510 | 11500 | 215 |
| 452 | 20230711 | 123200 | 2102506790 | 11500 | 11500 | 11510 | 11500 | 935 |
| 453 | 20230711 | 123100 | 2091754170 | 11500 | 11500 | 11500 | 11500 | 520 |
| 454 | 20230711 | 123000 | 2085774170 | 11490 | 11490 | 11500 | 11490 | 474 |
| 455 | 20230711 | 122900 | 2080326390 | 11490 | 11480 | 11490 | 11480 | 21 |
| 456 | 20230711 | 122800 | 2080085160 | 11480 | 11500 | 11500 | 11480 | 100 |
| 457 | 20230711 | 122700 | 2078936860 | 11490 | 11490 | 11500 | 11490 | 804 |
| 458 | 20230711 | 122600 | 2069698370 | 11500 | 11500 | 11500 | 11500 | 21 |
| 459 | 20230711 | 122500 | 2069456870 | 11500 | 11500 | 11500 | 11490 | 26 |
| 460 | 20230711 | 122400 | 2069157890 | 11500 | 11500 | 11500 | 11500 | 23 |
| 461 | 20230711 | 122300 | 2068893390 | 11500 | 11480 | 11510 | 11480 | 2046 |
| 462 | 20230711 | 122200 | 2045400010 | 11490 | 11480 | 11490 | 11480 | 281 |
| 463 | 20230711 | 122100 | 2042172260 | 11480 | 11490 | 11500 | 11480 | 890 |
| 464 | 20230711 | 122000 | 2031947470 | 11500 | 11510 | 11510 | 11500 | 372 |
| 465 | 20230711 | 121900 | 2027669260 | 11500 | 11520 | 11520 | 11500 | 662 |
| 466 | 20230711 | 121800 | 2020049550 | 11520 | 11520 | 11520 | 11510 | 137 |
| 467 | 20230711 | 121700 | 2018472210 | 11520 | 11530 | 11530 | 11520 | 422 |
| 468 | 20230711 | 121600 | 2013610710 | 11530 | 11530 | 11540 | 11530 | 39 |
| 469 | 20230711 | 121500 | 2013160740 | 11530 | 11540 | 11540 | 11530 | 623 |
| 470 | 20230711 | 121400 | 2005976990 | 11540 | 11540 | 11550 | 11540 | 939 |
| 471 | 20230711 | 121300 | 1995140790 | 11530 | 11530 | 11540 | 11530 | 73 |
| 472 | 20230711 | 121200 | 1994298770 | 11530 | 11530 | 11540 | 11530 | 61 |
| 473 | 20230711 | 121100 | 1993595190 | 11540 | 11540 | 11540 | 11530 | 155 |
| 474 | 20230711 | 121000 | 1991807150 | 11540 | 11530 | 11540 | 11530 | 902 |
| 475 | 20230711 | 120900 | 1981406730 | 11520 | 11510 | 11530 | 11510 | 540 |
| 476 | 20230711 | 120800 | 1975186830 | 11520 | 11530 | 11530 | 11520 | 20 |
| 477 | 20230711 | 120700 | 1974956330 | 11530 | 11510 | 11530 | 11510 | 754 |
| 478 | 20230711 | 120600 | 1966273630 | 11510 | 11500 | 11510 | 11500 | 793 |
| 479 | 20230711 | 120500 | 1957150380 | 11500 | 11500 | 11500 | 11500 | 34 |
| 480 | 20230711 | 120400 | 1956759380 | 11500 | 11500 | 11500 | 11490 | 41 |
| 481 | 20230711 | 120300 | 1956287910 | 11500 | 11500 | 11500 | 11490 | 525 |
| 482 | 20230711 | 120200 | 1950250520 | 11510 | 11490 | 11510 | 11490 | 519 |
| 483 | 20230711 | 120100 | 1944281930 | 11500 | 11500 | 11500 | 11500 | 32 |
| 484 | 20230711 | 120000 | 1943913930 | 11490 | 11490 | 11500 | 11490 | 626 |
| 485 | 20230711 | 115900 | 1936721070 | 11480 | 11480 | 11490 | 11480 | 114 |
| 486 | 20230711 | 115800 | 1935412150 | 11490 | 11480 | 11490 | 11470 | 639 |
| 487 | 20230711 | 115700 | 1928076800 | 11480 | 11470 | 11480 | 11470 | 114 |
| 488 | 20230711 | 115600 | 1926769200 | 11460 | 11470 | 11470 | 11460 | 236 |
| 489 | 20230711 | 115500 | 1924064220 | 11470 | 11470 | 11470 | 11460 | 184 |
| 490 | 20230711 | 115400 | 1921953770 | 11470 | 11470 | 11480 | 11470 | 132 |
| 491 | 20230711 | 115300 | 1920439520 | 11470 | 11470 | 11470 | 11470 | 84 |
| 492 | 20230711 | 115200 | 1919476040 | 11460 | 11470 | 11470 | 11460 | 106 |
| 493 | 20230711 | 115100 | 1918261060 | 11470 | 11480 | 11480 | 11460 | 514 |
| 494 | 20230711 | 115000 | 1912365960 | 11480 | 11470 | 11480 | 11470 | 39 |
| 495 | 20230711 | 114900 | 1911918360 | 11480 | 11490 | 11490 | 11480 | 304 |
| 496 | 20230711 | 114800 | 1908428340 | 11480 | 11480 | 11490 | 11480 | 551 |
| 497 | 20230711 | 114700 | 1902102740 | 11480 | 11480 | 11480 | 11470 | 77 |
| 498 | 20230711 | 114600 | 1901219210 | 11480 | 11480 | 11480 | 11470 | 728 |
| 499 | 20230711 | 114500 | 1892868550 | 11480 | 11480 | 11490 | 11480 | 831 |
| 500 | 20230711 | 114400 | 1883328570 | 11490 | 11490 | 11490 | 11480 | 44 |
| 501 | 20230711 | 114300 | 1882823250 | 11480 | 11490 | 11490 | 11480 | 113 |
| 502 | 20230711 | 114200 | 1881525780 | 11480 | 11470 | 11480 | 11470 | 1535 |
| 503 | 20230711 | 114100 | 1863915660 | 11470 | 11470 | 11480 | 11460 | 1409 |
| 504 | 20230711 | 114000 | 1847754350 | 11470 | 11480 | 11480 | 11470 | 67 |
| 505 | 20230711 | 113900 | 1846985630 | 11480 | 11480 | 11480 | 11480 | 21 |
| 506 | 20230711 | 113800 | 1846744550 | 11480 | 11480 | 11490 | 11480 | 859 |
| 507 | 20230711 | 113700 | 1836883130 | 11490 | 11480 | 11490 | 11480 | 149 |
| 508 | 20230711 | 113600 | 1835171520 | 11490 | 11490 | 11490 | 11480 | 434 |
| 509 | 20230711 | 113500 | 1830185370 | 11500 | 11490 | 11500 | 11490 | 431 |
| 510 | 20230711 | 113400 | 1825232920 | 11500 | 11490 | 11500 | 11490 | 90 |
| 511 | 20230711 | 113300 | 1824198410 | 11490 | 11490 | 11500 | 11490 | 32 |
| 512 | 20230711 | 113200 | 1823830630 | 11500 | 11500 | 11500 | 11490 | 31 |
| 513 | 20230711 | 113100 | 1823474230 | 11500 | 11500 | 11500 | 11500 | 22 |
| 514 | 20230711 | 113000 | 1823221230 | 11490 | 11500 | 11500 | 11490 | 52 |
| 515 | 20230711 | 112900 | 1822623330 | 11500 | 11500 | 11510 | 11500 | 615 |
| 516 | 20230711 | 112800 | 1815550730 | 11510 | 11510 | 11510 | 11500 | 417 |
| 517 | 20230711 | 112700 | 1810755000 | 11510 | 11510 | 11510 | 11510 | 162 |
| 518 | 20230711 | 112600 | 1808890380 | 11510 | 11510 | 11510 | 11510 | 31 |
| 519 | 20230711 | 112500 | 1808533570 | 11500 | 11510 | 11520 | 11500 | 206 |
| 520 | 20230711 | 112400 | 1806162350 | 11510 | 11520 | 11520 | 11510 | 529 |
| 521 | 20230711 | 112300 | 1800072790 | 11520 | 11530 | 11530 | 11520 | 902 |
| 522 | 20230711 | 112200 | 1789681600 | 11530 | 11520 | 11530 | 11520 | 799 |
| 523 | 20230711 | 112100 | 1780477020 | 11510 | 11510 | 11510 | 11500 | 718 |
| 524 | 20230711 | 112000 | 1772213340 | 11510 | 11500 | 11510 | 11500 | 180 |
| 525 | 20230711 | 111900 | 1770143110 | 11500 | 11500 | 11500 | 11490 | 417 |
| 526 | 20230711 | 111800 | 1765347640 | 11500 | 11500 | 11500 | 11500 | 26 |
| 527 | 20230711 | 111700 | 1765048640 | 11490 | 11510 | 11510 | 11490 | 75 |
| 528 | 20230711 | 111600 | 1764186030 | 11510 | 11510 | 11510 | 11500 | 740 |
| 529 | 20230711 | 111500 | 1755675900 | 11510 | 11490 | 11510 | 11490 | 1308 |
| 530 | 20230711 | 111400 | 1740633740 | 11500 | 11500 | 11500 | 11490 | 391 |
| 531 | 20230711 | 111300 | 1736140910 | 11490 | 11490 | 11500 | 11490 | 403 |
| 532 | 20230711 | 111200 | 1731510060 | 11490 | 11490 | 11490 | 11480 | 645 |
| 533 | 20230711 | 111100 | 1724100260 | 11490 | 11490 | 11490 | 11480 | 266 |
| 534 | 20230711 | 111000 | 1721046250 | 11480 | 11480 | 11480 | 11470 | 382 |
| 535 | 20230711 | 110900 | 1716660920 | 11480 | 11480 | 11480 | 11470 | 156 |
| 536 | 20230711 | 110800 | 1714871100 | 11480 | 11470 | 11480 | 11470 | 403 |
| 537 | 20230711 | 110700 | 1710248140 | 11470 | 11430 | 11470 | 11430 | 694 |
| 538 | 20230711 | 110600 | 1702303270 | 11420 | 11420 | 11450 | 11420 | 1871 |
| 539 | 20230711 | 110500 | 1680899130 | 11450 | 11450 | 11450 | 11430 | 1184 |
| 540 | 20230711 | 110400 | 1667363820 | 11450 | 11470 | 11470 | 11450 | 604 |
| 541 | 20230711 | 110300 | 1660447240 | 11470 | 11470 | 11470 | 11460 | 201 |
| 542 | 20230711 | 110200 | 1658141780 | 11460 | 11460 | 11480 | 11460 | 389 |
| 543 | 20230711 | 110100 | 1653681910 | 11450 | 11480 | 11480 | 11450 | 609 |
| 544 | 20230711 | 110000 | 1646695110 | 11480 | 11470 | 11480 | 11470 | 883 |
| 545 | 20230711 | 105900 | 1636566870 | 11460 | 11460 | 11470 | 11450 | 720 |
| 546 | 20230711 | 105800 | 1628314990 | 11470 | 11460 | 11470 | 11450 | 534 |
| 547 | 20230711 | 105700 | 1622195940 | 11450 | 11450 | 11460 | 11450 | 233 |
| 548 | 20230711 | 105600 | 1619527730 | 11450 | 11450 | 11450 | 11440 | 975 |
| 549 | 20230711 | 105500 | 1608364010 | 11440 | 11440 | 11450 | 11440 | 269 |
| 550 | 20230711 | 105400 | 1605286150 | 11450 | 11450 | 11450 | 11440 | 838 |
| 551 | 20230711 | 105300 | 1595698860 | 11450 | 11440 | 11450 | 11440 | 566 |
| 552 | 20230711 | 105200 | 1589222530 | 11440 | 11440 | 11440 | 11430 | 2763 |
| 553 | 20230711 | 105100 | 1557621480 | 11440 | 11440 | 11440 | 11430 | 1965 |
| 554 | 20230711 | 105000 | 1535155340 | 11450 | 11450 | 11450 | 11440 | 489 |
| 555 | 20230711 | 104900 | 1529560970 | 11440 | 11460 | 11460 | 11440 | 1853 |
| 556 | 20230711 | 104800 | 1508355940 | 11460 | 11460 | 11460 | 11460 | 100 |
| 557 | 20230711 | 104700 | 1507209940 | 11460 | 11450 | 11460 | 11450 | 284 |
| 558 | 20230711 | 104600 | 1503957200 | 11450 | 11450 | 11460 | 11450 | 301 |
| 559 | 20230711 | 104500 | 1500510650 | 11460 | 11450 | 11460 | 11450 | 295 |
| 560 | 20230711 | 104400 | 1497131370 | 11450 | 11450 | 11460 | 11450 | 541 |
| 561 | 20230711 | 104300 | 1490936800 | 11450 | 11460 | 11460 | 11450 | 148 |
| 562 | 20230711 | 104200 | 1489242080 | 11460 | 11460 | 11460 | 11450 | 721 |
| 563 | 20230711 | 104100 | 1480985050 | 11460 | 11460 | 11470 | 11450 | 1361 |
| 564 | 20230711 | 104000 | 1465387130 | 11470 | 11460 | 11470 | 11460 | 1696 |
| 565 | 20230711 | 103900 | 1445950870 | 11460 | 11450 | 11460 | 11440 | 7575 |
| 566 | 20230711 | 103800 | 1359197640 | 11460 | 11490 | 11500 | 11460 | 13925 |
| 567 | 20230711 | 103700 | 1199279330 | 11490 | 11510 | 11510 | 11490 | 573 |
| 568 | 20230711 | 103600 | 1192695510 | 11500 | 11500 | 11500 | 11500 | 240 |
| 569 | 20230711 | 103500 | 1189935510 | 11510 | 11500 | 11510 | 11500 | 70 |
| 570 | 20230711 | 103400 | 1189130330 | 11520 | 11510 | 11520 | 11510 | 2024 |
| 571 | 20230711 | 103300 | 1165819890 | 11520 | 11500 | 11520 | 11500 | 484 |
| 572 | 20230711 | 103200 | 1160248830 | 11500 | 11500 | 11500 | 11500 | 135 |
| 573 | 20230711 | 103100 | 1158696330 | 11500 | 11500 | 11500 | 11500 | 109 |
| 574 | 20230711 | 103000 | 1157442830 | 11510 | 11510 | 11510 | 11480 | 2437 |
| 575 | 20230711 | 102900 | 1129432390 | 11510 | 11510 | 11520 | 11510 | 606 |
| 576 | 20230711 | 102800 | 1122457310 | 11510 | 11520 | 11520 | 11510 | 514 |
| 577 | 20230711 | 102700 | 1116540660 | 11520 | 11510 | 11520 | 11510 | 860 |
| 578 | 20230711 | 102600 | 1106640350 | 11510 | 11520 | 11520 | 11510 | 82 |
| 579 | 20230711 | 102500 | 1105696500 | 11510 | 11520 | 11520 | 11510 | 105 |
| 580 | 20230711 | 102400 | 1104487880 | 11510 | 11510 | 11510 | 11500 | 1567 |
| 581 | 20230711 | 102300 | 1086465440 | 11510 | 11520 | 11520 | 11510 | 585 |
| 582 | 20230711 | 102200 | 1079731940 | 11520 | 11510 | 11520 | 11510 | 540 |
| 583 | 20230711 | 102100 | 1073516470 | 11510 | 11510 | 11510 | 11500 | 95 |
| 584 | 20230711 | 102000 | 1072423870 | 11510 | 11510 | 11510 | 11500 | 159 |
| 585 | 20230711 | 101900 | 1070594660 | 11500 | 11530 | 11530 | 11490 | 2163 |
| 586 | 20230711 | 101800 | 1045706770 | 11520 | 11520 | 11530 | 11520 | 221 |
| 587 | 20230711 | 101700 | 1043160800 | 11530 | 11510 | 11530 | 11510 | 617 |
| 588 | 20230711 | 101600 | 1036055800 | 11500 | 11500 | 11510 | 11500 | 733 |
| 589 | 20230711 | 101500 | 1027624280 | 11530 | 11530 | 11530 | 11510 | 987 |
| 590 | 20230711 | 101400 | 1016263000 | 11520 | 11520 | 11530 | 11520 | 1256 |
| 591 | 20230711 | 101300 | 1001792080 | 11540 | 11530 | 11540 | 11530 | 683 |
| 592 | 20230711 | 101200 | 993917080 | 11540 | 11550 | 11550 | 11540 | 192 |
| 593 | 20230711 | 101100 | 991701380 | 11550 | 11530 | 11550 | 11530 | 726 |
| 594 | 20230711 | 101000 | 983323360 | 11530 | 11550 | 11560 | 11530 | 1728 |
| 595 | 20230711 | 100900 | 963375600 | 11550 | 11570 | 11570 | 11550 | 5255 |
| 596 | 20230711 | 100800 | 902648240 | 11560 | 11570 | 11570 | 11560 | 212 |
| 597 | 20230711 | 100700 | 900197250 | 11570 | 11570 | 11570 | 11560 | 694 |
| 598 | 20230711 | 100600 | 892168040 | 11570 | 11590 | 11590 | 11570 | 675 |
| 599 | 20230711 | 100500 | 884347220 | 11590 | 11600 | 11600 | 11590 | 131 |
| 600 | 20230711 | 100400 | 882828920 | 11590 | 11590 | 11590 | 11590 | 185 |
| 601 | 20230711 | 100300 | 880684770 | 11590 | 11590 | 11600 | 11590 | 440 |
| 602 | 20230711 | 100200 | 875585080 | 11590 | 11590 | 11590 | 11590 | 47 |
| 603 | 20230711 | 100100 | 875040350 | 11590 | 11610 | 11610 | 11590 | 1131 |
| 604 | 20230711 | 100000 | 861920720 | 11600 | 11610 | 11620 | 11600 | 997 |
| 605 | 20230711 | 095900 | 850346060 | 11610 | 11620 | 11620 | 11610 | 269 |
| 606 | 20230711 | 095800 | 847220290 | 11630 | 11630 | 11630 | 11620 | 62 |
| 607 | 20230711 | 095700 | 846499710 | 11620 | 11620 | 11650 | 11620 | 2215 |
| 608 | 20230711 | 095600 | 820724080 | 11630 | 11630 | 11630 | 11620 | 229 |
| 609 | 20230711 | 095500 | 818061350 | 11620 | 11630 | 11630 | 11620 | 1631 |
| 610 | 20230711 | 095400 | 799102550 | 11630 | 11610 | 11630 | 11600 | 884 |
| 611 | 20230711 | 095300 | 788836590 | 11610 | 11600 | 11610 | 11600 | 640 |
| 612 | 20230711 | 095200 | 781411450 | 11600 | 11610 | 11610 | 11600 | 168 |
| 613 | 20230711 | 095100 | 779462410 | 11600 | 11600 | 11600 | 11590 | 488 |
| 614 | 20230711 | 095000 | 773803960 | 11600 | 11600 | 11600 | 11580 | 234 |
| 615 | 20230711 | 094900 | 771091720 | 11600 | 11570 | 11600 | 11570 | 609 |
| 616 | 20230711 | 094800 | 764039570 | 11560 | 11570 | 11570 | 11560 | 3582 |
| 617 | 20230711 | 094700 | 722596560 | 11570 | 11570 | 11570 | 11560 | 915 |
| 618 | 20230711 | 094600 | 712010020 | 11570 | 11580 | 11580 | 11570 | 895 |
| 619 | 20230711 | 094500 | 701645930 | 11600 | 11600 | 11610 | 11600 | 1337 |
| 620 | 20230711 | 094400 | 686133340 | 11600 | 11620 | 11620 | 11600 | 432 |
| 621 | 20230711 | 094300 | 681116530 | 11620 | 11620 | 11630 | 11620 | 446 |
| 622 | 20230711 | 094200 | 675933950 | 11630 | 11620 | 11630 | 11610 | 1159 |
| 623 | 20230711 | 094100 | 662459810 | 11620 | 11600 | 11630 | 11600 | 2129 |
| 624 | 20230711 | 094000 | 637719470 | 11610 | 11590 | 11610 | 11580 | 586 |
| 625 | 20230711 | 093900 | 630921930 | 11590 | 11580 | 11590 | 11580 | 239 |
| 626 | 20230711 | 093800 | 628153420 | 11580 | 11590 | 11600 | 11580 | 390 |
| 627 | 20230711 | 093700 | 623634840 | 11600 | 11590 | 11600 | 11590 | 437 |
| 628 | 20230711 | 093600 | 618570000 | 11590 | 11600 | 11610 | 11580 | 739 |
| 629 | 20230711 | 093500 | 610006520 | 11600 | 11610 | 11610 | 11600 | 363 |
| 630 | 20230711 | 093400 | 605795660 | 11600 | 11620 | 11620 | 11600 | 160 |
| 631 | 20230711 | 093300 | 603938870 | 11630 | 11630 | 11630 | 11600 | 581 |
| 632 | 20230711 | 093200 | 597186790 | 11630 | 11630 | 11630 | 11630 | 199 |
| 633 | 20230711 | 093100 | 594872420 | 11630 | 11600 | 11630 | 11600 | 1357 |
| 634 | 20230711 | 093000 | 579102140 | 11600 | 11610 | 11620 | 11600 | 2909 |
| 635 | 20230711 | 092900 | 545323500 | 11610 | 11630 | 11640 | 11600 | 2757 |
| 636 | 20230711 | 092800 | 513269380 | 11640 | 11620 | 11640 | 11620 | 2063 |
| 637 | 20230711 | 092700 | 489278720 | 11620 | 11580 | 11620 | 11580 | 4558 |
| 638 | 20230711 | 092600 | 436383750 | 11580 | 11550 | 11580 | 11550 | 1748 |
| 639 | 20230711 | 092500 | 416170880 | 11560 | 11550 | 11560 | 11550 | 805 |
| 640 | 20230711 | 092400 | 406866570 | 11550 | 11560 | 11560 | 11550 | 439 |
| 641 | 20230711 | 092300 | 401793230 | 11560 | 11550 | 11560 | 11540 | 634 |
| 642 | 20230711 | 092200 | 394470610 | 11550 | 11560 | 11560 | 11540 | 175 |
| 643 | 20230711 | 092100 | 392450920 | 11550 | 11520 | 11560 | 11520 | 1388 |
| 644 | 20230711 | 092000 | 376432750 | 11520 | 11510 | 11530 | 11510 | 1122 |
| 645 | 20230711 | 091900 | 363511100 | 11510 | 11500 | 11510 | 11500 | 993 |
| 646 | 20230711 | 091800 | 352087160 | 11500 | 11500 | 11510 | 11490 | 1361 |
| 647 | 20230711 | 091700 | 336436390 | 11500 | 11510 | 11510 | 11500 | 1051 |
| 648 | 20230711 | 091600 | 324341110 | 11510 | 11520 | 11520 | 11510 | 382 |
| 649 | 20230711 | 091500 | 319943940 | 11520 | 11510 | 11520 | 11500 | 708 |
| 650 | 20230711 | 091400 | 311795440 | 11510 | 11520 | 11520 | 11510 | 920 |
| 651 | 20230711 | 091300 | 301203840 | 11520 | 11530 | 11540 | 11520 | 369 |
| 652 | 20230711 | 091200 | 296950750 | 11530 | 11560 | 11560 | 11530 | 834 |
| 653 | 20230711 | 091100 | 287328170 | 11550 | 11520 | 11560 | 11500 | 1682 |
| 654 | 20230711 | 091000 | 267909800 | 11520 | 11510 | 11520 | 11490 | 586 |
| 655 | 20230711 | 090900 | 261168530 | 11510 | 11480 | 11510 | 11480 | 574 |
| 656 | 20230711 | 090800 | 254571360 | 11490 | 11540 | 11540 | 11480 | 2708 |
| 657 | 20230711 | 090700 | 223433090 | 11540 | 11480 | 11540 | 11460 | 3830 |
| 658 | 20230711 | 090600 | 179442090 | 11480 | 11530 | 11530 | 11480 | 1343 |
| 659 | 20230711 | 090500 | 163990870 | 11530 | 11600 | 11610 | 11530 | 4567 |
| 660 | 20230711 | 090400 | 111138360 | 11600 | 11560 | 11610 | 11560 | 1935 |
| 661 | 20230711 | 090300 | 88711840 | 11570 | 11570 | 11580 | 11550 | 797 |
| 662 | 20230711 | 090200 | 79497180 | 11570 | 11540 | 11580 | 11540 | 1956 |
| 663 | 20230711 | 090100 | 56883220 | 11550 | 11520 | 11570 | 11520 | 1320 |
| 664 | 20230711 | 090000 | 41648650 | 11560 | 11520 | 11560 | 11520 | 3450 |