36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 3 | 20230816 | 200000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230816 | 195900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230816 | 195800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230816 | 195700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230816 | 195600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230816 | 195500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230816 | 195400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230816 | 195300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230816 | 195200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230816 | 195100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230816 | 195000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230816 | 194900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230816 | 194800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230816 | 194700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230816 | 194600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230816 | 194500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230816 | 194400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230816 | 194300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230816 | 194200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230816 | 194100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230816 | 194000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230816 | 193900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230816 | 193800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230816 | 193700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230816 | 193600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230816 | 193500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230816 | 193400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230816 | 193300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230816 | 193200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230816 | 193100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 33 | 20230816 | 193000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230816 | 192900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230816 | 192800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230816 | 192700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230816 | 192600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230816 | 192500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230816 | 192400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230816 | 192300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230816 | 192200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230816 | 192100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230816 | 192000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230816 | 191900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230816 | 191800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230816 | 191700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230816 | 191600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230816 | 191500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230816 | 191400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230816 | 191300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230816 | 191200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230816 | 191100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230816 | 191000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230816 | 190900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230816 | 190800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230816 | 190700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230816 | 190600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230816 | 190500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230816 | 190400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230816 | 190300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230816 | 190200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230816 | 190100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 63 | 20230816 | 190000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230816 | 185900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230816 | 185800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230816 | 185700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230816 | 185600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230816 | 185500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230816 | 185400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230816 | 185300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230816 | 185200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230816 | 185100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230816 | 185000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230816 | 184900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230816 | 184800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230816 | 184700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230816 | 184600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230816 | 184500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230816 | 184400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230816 | 184300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230816 | 184200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230816 | 184100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230816 | 184000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230816 | 183900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230816 | 183800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230816 | 183700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230816 | 183600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230816 | 183500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230816 | 183400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230816 | 183300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230816 | 183200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230816 | 183100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 93 | 20230816 | 183000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230816 | 182900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230816 | 182800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230816 | 182700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230816 | 182600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230816 | 182500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230816 | 182400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230816 | 182300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230816 | 182200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230816 | 182100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230816 | 182000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230816 | 181900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230816 | 181800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230816 | 181700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230816 | 181600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230816 | 181500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230816 | 181400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230816 | 181300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230816 | 181200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230816 | 181100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230816 | 181000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230816 | 180900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230816 | 180800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230816 | 180700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230816 | 180600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230816 | 180500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230816 | 180400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230816 | 180300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230816 | 180200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230816 | 180100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 123 | 20230816 | 180000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230816 | 175900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230816 | 175800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230816 | 175700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230816 | 175600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230816 | 175500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230816 | 175400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230816 | 175300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230816 | 175200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230816 | 175100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230816 | 175000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230816 | 174900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230816 | 174800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230816 | 174700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230816 | 174600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230816 | 174500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230816 | 174400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230816 | 174300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230816 | 174200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230816 | 174100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230816 | 174000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230816 | 173900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230816 | 173800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230816 | 173700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230816 | 173600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230816 | 173500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230816 | 173400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230816 | 173300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230816 | 173200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230816 | 173100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 153 | 20230816 | 173000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230816 | 172900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230816 | 172800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230816 | 172700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230816 | 172600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230816 | 172500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230816 | 172400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230816 | 172300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230816 | 172200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230816 | 172100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230816 | 172000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230816 | 171900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230816 | 171800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230816 | 171700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230816 | 171600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230816 | 171500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230816 | 171400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230816 | 171300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230816 | 171200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230816 | 171100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230816 | 171000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230816 | 170900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230816 | 170800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230816 | 170700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230816 | 170600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230816 | 170500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230816 | 170400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230816 | 170300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230816 | 170200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230816 | 170100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 183 | 20230816 | 170000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230816 | 165900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230816 | 165800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230816 | 165700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230816 | 165600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230816 | 165500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230816 | 165400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230816 | 165300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230816 | 165200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230816 | 165100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230816 | 165000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230816 | 164900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230816 | 164800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230816 | 164700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230816 | 164600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230816 | 164500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230816 | 164400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230816 | 164300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230816 | 164200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230816 | 164100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230816 | 164000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230816 | 163900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230816 | 163800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230816 | 163700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230816 | 163600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230816 | 163500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230816 | 163400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230816 | 163300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230816 | 163200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230816 | 163100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 213 | 20230816 | 163000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230816 | 162900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230816 | 162800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230816 | 162700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230816 | 162600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230816 | 162500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230816 | 162400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230816 | 162300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230816 | 162200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230816 | 162100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230816 | 162000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230816 | 161900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230816 | 161800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230816 | 161700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230816 | 161600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230816 | 161500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230816 | 161400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230816 | 161300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230816 | 161200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230816 | 161100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230816 | 161000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230816 | 160900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230816 | 160800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230816 | 160700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230816 | 160600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230816 | 160500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230816 | 160400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230816 | 160300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230816 | 160200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230816 | 160100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 243 | 20230816 | 160000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230816 | 155900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230816 | 155800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230816 | 155700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230816 | 155600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230816 | 155500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230816 | 155400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230816 | 155300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230816 | 155200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230816 | 155100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230816 | 155000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230816 | 154900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230816 | 154800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230816 | 154700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230816 | 154600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230816 | 154500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230816 | 154400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230816 | 154300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230816 | 154200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230816 | 154100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230816 | 154000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230816 | 153900 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230816 | 153800 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230816 | 153700 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230816 | 153600 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230816 | 153500 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230816 | 153400 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230816 | 153300 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230816 | 153200 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230816 | 153100 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 273 | 20230816 | 153000 | 10864125510 | 11700 | 11700 | 11700 | 11700 | 24121 |
| 274 | 20230816 | 152900 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230816 | 152800 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230816 | 152700 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230816 | 152600 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230816 | 152500 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230816 | 152400 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230816 | 152300 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230816 | 152200 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230816 | 152100 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230816 | 152000 | 10581909810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230816 | 151900 | 10581909810 | 11700 | 11710 | 11720 | 11670 | 7388 |
| 285 | 20230816 | 151800 | 10495528990 | 11720 | 11720 | 11720 | 11690 | 5791 |
| 286 | 20230816 | 151700 | 10427758690 | 11720 | 11710 | 11720 | 11700 | 10309 |
| 287 | 20230816 | 151600 | 10307016110 | 11710 | 11720 | 11720 | 11710 | 2104 |
| 288 | 20230816 | 151500 | 10282374900 | 11720 | 11720 | 11730 | 11710 | 3500 |
| 289 | 20230816 | 151400 | 10241375460 | 11720 | 11720 | 11730 | 11710 | 7817 |
| 290 | 20230816 | 151300 | 10149760760 | 11720 | 11710 | 11720 | 11710 | 788 |
| 291 | 20230816 | 151200 | 10140532560 | 11720 | 11720 | 11730 | 11700 | 4494 |
| 292 | 20230816 | 151100 | 10087919180 | 11730 | 11720 | 11740 | 11710 | 2771 |
| 293 | 20230816 | 151000 | 10055431850 | 11730 | 11730 | 11740 | 11710 | 3189 |
| 294 | 20230816 | 150900 | 10018029900 | 11730 | 11710 | 11730 | 11700 | 5157 |
| 295 | 20230816 | 150800 | 9957604940 | 11720 | 11720 | 11720 | 11700 | 3508 |
| 296 | 20230816 | 150700 | 9916536050 | 11720 | 11720 | 11720 | 11710 | 1086 |
| 297 | 20230816 | 150600 | 9903813670 | 11730 | 11720 | 11740 | 11700 | 8613 |
| 298 | 20230816 | 150500 | 9802928060 | 11710 | 11710 | 11720 | 11700 | 5522 |
| 299 | 20230816 | 150400 | 9738290290 | 11710 | 11710 | 11720 | 11700 | 1805 |
| 300 | 20230816 | 150300 | 9717154600 | 11710 | 11720 | 11720 | 11700 | 2820 |
| 301 | 20230816 | 150200 | 9684130630 | 11720 | 11730 | 11730 | 11720 | 1571 |
| 302 | 20230816 | 150100 | 9665712200 | 11730 | 11730 | 11730 | 11720 | 340 |
| 303 | 20230816 | 150000 | 9661725890 | 11730 | 11720 | 11730 | 11720 | 1223 |
| 304 | 20230816 | 145900 | 9647380240 | 11730 | 11730 | 11730 | 11700 | 2970 |
| 305 | 20230816 | 145800 | 9612579480 | 11730 | 11740 | 11740 | 11700 | 3448 |
| 306 | 20230816 | 145700 | 9572207920 | 11740 | 11730 | 11740 | 11710 | 4600 |
| 307 | 20230816 | 145600 | 9518281640 | 11730 | 11720 | 11740 | 11710 | 9650 |
| 308 | 20230816 | 145500 | 9405130530 | 11730 | 11720 | 11740 | 11710 | 1669 |
| 309 | 20230816 | 145400 | 9385558030 | 11730 | 11730 | 11730 | 11700 | 14972 |
| 310 | 20230816 | 145300 | 9210251810 | 11730 | 11740 | 11740 | 11720 | 4980 |
| 311 | 20230816 | 145200 | 9151861330 | 11740 | 11730 | 11740 | 11730 | 2132 |
| 312 | 20230816 | 145100 | 9126851520 | 11740 | 11750 | 11750 | 11730 | 1165 |
| 313 | 20230816 | 145000 | 9113173220 | 11750 | 11750 | 11750 | 11740 | 1718 |
| 314 | 20230816 | 144900 | 9092992130 | 11750 | 11750 | 11750 | 11740 | 2301 |
| 315 | 20230816 | 144800 | 9065976090 | 11750 | 11750 | 11750 | 11740 | 189 |
| 316 | 20230816 | 144700 | 9063756480 | 11750 | 11750 | 11760 | 11740 | 1256 |
| 317 | 20230816 | 144600 | 9048996960 | 11760 | 11770 | 11770 | 11750 | 853 |
| 318 | 20230816 | 144500 | 9038968880 | 11770 | 11780 | 11780 | 11740 | 3487 |
| 319 | 20230816 | 144400 | 8997982870 | 11780 | 11780 | 11780 | 11770 | 454 |
| 320 | 20230816 | 144300 | 8992636860 | 11780 | 11780 | 11780 | 11760 | 2526 |
| 321 | 20230816 | 144200 | 8962899760 | 11780 | 11770 | 11780 | 11770 | 747 |
| 322 | 20230816 | 144100 | 8954107440 | 11770 | 11780 | 11780 | 11760 | 852 |
| 323 | 20230816 | 144000 | 8944079440 | 11780 | 11780 | 11780 | 11770 | 242 |
| 324 | 20230816 | 143900 | 8941228980 | 11780 | 11780 | 11780 | 11770 | 265 |
| 325 | 20230816 | 143800 | 8938108200 | 11780 | 11780 | 11780 | 11770 | 322 |
| 326 | 20230816 | 143700 | 8934315110 | 11780 | 11790 | 11790 | 11770 | 704 |
| 327 | 20230816 | 143600 | 8926022370 | 11780 | 11770 | 11780 | 11760 | 510 |
| 328 | 20230816 | 143500 | 8920020840 | 11770 | 11770 | 11770 | 11760 | 391 |
| 329 | 20230816 | 143400 | 8915420550 | 11770 | 11760 | 11770 | 11760 | 484 |
| 330 | 20230816 | 143300 | 8909724240 | 11770 | 11760 | 11770 | 11750 | 2112 |
| 331 | 20230816 | 143200 | 8884882060 | 11760 | 11740 | 11760 | 11740 | 400 |
| 332 | 20230816 | 143100 | 8880181700 | 11750 | 11750 | 11760 | 11740 | 1447 |
| 333 | 20230816 | 143000 | 8863183300 | 11750 | 11760 | 11760 | 11740 | 998 |
| 334 | 20230816 | 142900 | 8851457060 | 11750 | 11760 | 11760 | 11750 | 1522 |
| 335 | 20230816 | 142800 | 8833569420 | 11760 | 11770 | 11770 | 11750 | 2248 |
| 336 | 20230816 | 142700 | 8807129800 | 11760 | 11770 | 11770 | 11760 | 71 |
| 337 | 20230816 | 142600 | 8806294220 | 11770 | 11760 | 11770 | 11760 | 228 |
| 338 | 20230816 | 142500 | 8803610720 | 11770 | 11770 | 11770 | 11760 | 1642 |
| 339 | 20230816 | 142400 | 8784299900 | 11770 | 11780 | 11780 | 11760 | 1122 |
| 340 | 20230816 | 142300 | 8771093630 | 11780 | 11780 | 11780 | 11770 | 370 |
| 341 | 20230816 | 142200 | 8766737900 | 11780 | 11780 | 11780 | 11770 | 61 |
| 342 | 20230816 | 142100 | 8766019370 | 11780 | 11770 | 11780 | 11770 | 598 |
| 343 | 20230816 | 142000 | 8758980000 | 11770 | 11770 | 11780 | 11770 | 615 |
| 344 | 20230816 | 141900 | 8751736110 | 11780 | 11780 | 11780 | 11770 | 643 |
| 345 | 20230816 | 141800 | 8744163570 | 11790 | 11780 | 11790 | 11770 | 1118 |
| 346 | 20230816 | 141700 | 8730996340 | 11790 | 11770 | 11790 | 11770 | 814 |
| 347 | 20230816 | 141600 | 8721405730 | 11780 | 11780 | 11780 | 11770 | 1362 |
| 348 | 20230816 | 141500 | 8705372820 | 11780 | 11780 | 11780 | 11770 | 189 |
| 349 | 20230816 | 141400 | 8703146480 | 11780 | 11790 | 11790 | 11770 | 227 |
| 350 | 20230816 | 141300 | 8700471600 | 11790 | 11790 | 11790 | 11780 | 157 |
| 351 | 20230816 | 141200 | 8698621930 | 11790 | 11780 | 11790 | 11770 | 631 |
| 352 | 20230816 | 141100 | 8691188810 | 11780 | 11780 | 11780 | 11770 | 1599 |
| 353 | 20230816 | 141000 | 8672352690 | 11780 | 11780 | 11780 | 11770 | 671 |
| 354 | 20230816 | 140900 | 8664451200 | 11780 | 11780 | 11780 | 11770 | 321 |
| 355 | 20230816 | 140800 | 8660671060 | 11780 | 11780 | 11780 | 11780 | 252 |
| 356 | 20230816 | 140700 | 8657702500 | 11780 | 11780 | 11780 | 11770 | 651 |
| 357 | 20230816 | 140600 | 8650034970 | 11780 | 11780 | 11780 | 11770 | 380 |
| 358 | 20230816 | 140500 | 8645560160 | 11780 | 11780 | 11790 | 11780 | 70 |
| 359 | 20230816 | 140400 | 8644735360 | 11790 | 11780 | 11790 | 11780 | 747 |
| 360 | 20230816 | 140300 | 8635935400 | 11780 | 11780 | 11780 | 11770 | 595 |
| 361 | 20230816 | 140200 | 8628926370 | 11780 | 11790 | 11790 | 11780 | 927 |
| 362 | 20230816 | 140100 | 8618006100 | 11790 | 11780 | 11790 | 11780 | 702 |
| 363 | 20230816 | 140000 | 8609733200 | 11790 | 11790 | 11790 | 11780 | 1173 |
| 364 | 20230816 | 135900 | 8595905030 | 11780 | 11780 | 11790 | 11780 | 448 |
| 365 | 20230816 | 135800 | 8590625760 | 11780 | 11780 | 11780 | 11770 | 308 |
| 366 | 20230816 | 135700 | 8586997590 | 11780 | 11780 | 11790 | 11780 | 2465 |
| 367 | 20230816 | 135600 | 8557959510 | 11780 | 11770 | 11780 | 11770 | 756 |
| 368 | 20230816 | 135500 | 8549055700 | 11780 | 11770 | 11780 | 11760 | 577 |
| 369 | 20230816 | 135400 | 8542262770 | 11770 | 11710 | 11770 | 11710 | 5517 |
| 370 | 20230816 | 135300 | 8477583710 | 11720 | 11730 | 11730 | 11710 | 6605 |
| 371 | 20230816 | 135200 | 8400178900 | 11730 | 11760 | 11770 | 11730 | 10691 |
| 372 | 20230816 | 135100 | 8274586100 | 11770 | 11780 | 11780 | 11760 | 2120 |
| 373 | 20230816 | 135000 | 8249640970 | 11780 | 11780 | 11790 | 11780 | 1332 |
| 374 | 20230816 | 134900 | 8233947830 | 11790 | 11800 | 11800 | 11780 | 1824 |
| 375 | 20230816 | 134800 | 8212448530 | 11800 | 11790 | 11800 | 11790 | 1583 |
| 376 | 20230816 | 134700 | 8193784260 | 11790 | 11790 | 11790 | 11780 | 1128 |
| 377 | 20230816 | 134600 | 8180485200 | 11790 | 11780 | 11790 | 11780 | 239 |
| 378 | 20230816 | 134500 | 8177667780 | 11790 | 11780 | 11790 | 11770 | 761 |
| 379 | 20230816 | 134400 | 8168702970 | 11780 | 11780 | 11780 | 11770 | 130 |
| 380 | 20230816 | 134300 | 8167171740 | 11780 | 11780 | 11780 | 11770 | 1000 |
| 381 | 20230816 | 134200 | 8155391760 | 11780 | 11770 | 11780 | 11770 | 622 |
| 382 | 20230816 | 134100 | 8148064680 | 11780 | 11780 | 11780 | 11770 | 3778 |
| 383 | 20230816 | 134000 | 8103584480 | 11780 | 11790 | 11790 | 11770 | 2923 |
| 384 | 20230816 | 133900 | 8069157670 | 11790 | 11790 | 11790 | 11780 | 639 |
| 385 | 20230816 | 133800 | 8061626700 | 11790 | 11780 | 11790 | 11780 | 981 |
| 386 | 20230816 | 133700 | 8050065120 | 11790 | 11780 | 11790 | 11780 | 2241 |
| 387 | 20230816 | 133600 | 8023663640 | 11790 | 11780 | 11790 | 11780 | 921 |
| 388 | 20230816 | 133500 | 8012807450 | 11790 | 11780 | 11790 | 11770 | 4013 |
| 389 | 20230816 | 133400 | 7965534030 | 11770 | 11780 | 11780 | 11770 | 2598 |
| 390 | 20230816 | 133300 | 7934938210 | 11770 | 11810 | 11810 | 11770 | 6416 |
| 391 | 20230816 | 133200 | 7859329070 | 11790 | 11810 | 11820 | 11790 | 4418 |
| 392 | 20230816 | 133100 | 7807177050 | 11820 | 11810 | 11820 | 11810 | 345 |
| 393 | 20230816 | 133000 | 7803101540 | 11820 | 11830 | 11830 | 11810 | 1846 |
| 394 | 20230816 | 132900 | 7781294580 | 11820 | 11820 | 11850 | 11810 | 936 |
| 395 | 20230816 | 132800 | 7770229000 | 11820 | 11810 | 11820 | 11800 | 2604 |
| 396 | 20230816 | 132700 | 7739485000 | 11810 | 11810 | 11820 | 11810 | 978 |
| 397 | 20230816 | 132600 | 7727932570 | 11850 | 11810 | 11850 | 11810 | 2023 |
| 398 | 20230816 | 132500 | 7704029840 | 11820 | 11810 | 11820 | 11810 | 627 |
| 399 | 20230816 | 132400 | 7696624160 | 11810 | 11820 | 11830 | 11810 | 5973 |
| 400 | 20230816 | 132300 | 7626045700 | 11820 | 11820 | 11830 | 11820 | 278 |
| 401 | 20230816 | 132200 | 7622758760 | 11820 | 11820 | 11830 | 11820 | 190 |
| 402 | 20230816 | 132100 | 7620511580 | 11820 | 11830 | 11830 | 11820 | 350 |
| 403 | 20230816 | 132000 | 7616371480 | 11820 | 11850 | 11850 | 11820 | 7555 |
| 404 | 20230816 | 131900 | 7526957000 | 11860 | 11870 | 11880 | 11860 | 2490 |
| 405 | 20230816 | 131800 | 7497418640 | 11860 | 11860 | 11870 | 11860 | 130 |
| 406 | 20230816 | 131700 | 7495875750 | 11860 | 11860 | 11870 | 11860 | 96 |
| 407 | 20230816 | 131600 | 7494736590 | 11860 | 11860 | 11870 | 11860 | 314 |
| 408 | 20230816 | 131500 | 7491010610 | 11870 | 11860 | 11870 | 11850 | 920 |
| 409 | 20230816 | 131400 | 7480099130 | 11860 | 11850 | 11880 | 11850 | 237 |
| 410 | 20230816 | 131300 | 7477286780 | 11850 | 11880 | 11890 | 11850 | 2215 |
| 411 | 20230816 | 131200 | 7450997590 | 11890 | 11890 | 11890 | 11880 | 871 |
| 412 | 20230816 | 131100 | 7440641440 | 11890 | 11880 | 11890 | 11880 | 161 |
| 413 | 20230816 | 131000 | 7438727790 | 11880 | 11870 | 11880 | 11870 | 2723 |
| 414 | 20230816 | 130900 | 7406403230 | 11880 | 11880 | 11880 | 11880 | 424 |
| 415 | 20230816 | 130800 | 7401366110 | 11880 | 11880 | 11880 | 11880 | 96 |
| 416 | 20230816 | 130700 | 7400225630 | 11880 | 11880 | 11880 | 11880 | 145 |
| 417 | 20230816 | 130600 | 7398503030 | 11880 | 11890 | 11890 | 11870 | 2877 |
| 418 | 20230816 | 130500 | 7364308780 | 11890 | 11890 | 11890 | 11880 | 262 |
| 419 | 20230816 | 130400 | 7361194000 | 11890 | 11890 | 11890 | 11890 | 507 |
| 420 | 20230816 | 130300 | 7355165770 | 11890 | 11900 | 11910 | 11890 | 1079 |
| 421 | 20230816 | 130200 | 7342330980 | 11910 | 11910 | 11910 | 11900 | 345 |
| 422 | 20230816 | 130100 | 7338224030 | 11910 | 11900 | 11910 | 11900 | 38 |
| 423 | 20230816 | 130000 | 7337771460 | 11910 | 11910 | 11910 | 11900 | 470 |
| 424 | 20230816 | 125900 | 7332178210 | 11910 | 11900 | 11910 | 11900 | 395 |
| 425 | 20230816 | 125800 | 7327477010 | 11900 | 11890 | 11900 | 11890 | 522 |
| 426 | 20230816 | 125700 | 7321267060 | 11900 | 11910 | 11910 | 11890 | 1115 |
| 427 | 20230816 | 125600 | 7307999730 | 11900 | 11920 | 11920 | 11900 | 593 |
| 428 | 20230816 | 125500 | 7300937870 | 11910 | 11930 | 11930 | 11910 | 908 |
| 429 | 20230816 | 125400 | 7290111170 | 11940 | 11950 | 11950 | 11900 | 4788 |
| 430 | 20230816 | 125300 | 7233038050 | 11940 | 11950 | 11950 | 11940 | 192 |
| 431 | 20230816 | 125200 | 7230744530 | 11950 | 11950 | 11950 | 11940 | 797 |
| 432 | 20230816 | 125100 | 7221226690 | 11960 | 11960 | 11960 | 11950 | 297 |
| 433 | 20230816 | 125000 | 7217677320 | 11950 | 11940 | 11960 | 11930 | 1529 |
| 434 | 20230816 | 124900 | 7199421170 | 11940 | 11930 | 11940 | 11920 | 302 |
| 435 | 20230816 | 124800 | 7195818430 | 11930 | 11970 | 11970 | 11920 | 1911 |
| 436 | 20230816 | 124700 | 7172954610 | 11970 | 11940 | 11970 | 11940 | 1383 |
| 437 | 20230816 | 124600 | 7156418150 | 11950 | 11910 | 11950 | 11910 | 4365 |
| 438 | 20230816 | 124500 | 7104332550 | 11910 | 11910 | 11910 | 11910 | 236 |
| 439 | 20230816 | 124400 | 7101521790 | 11910 | 11910 | 11910 | 11910 | 1003 |
| 440 | 20230816 | 124300 | 7089576060 | 11910 | 11920 | 11930 | 11910 | 1377 |
| 441 | 20230816 | 124200 | 7073156880 | 11930 | 11930 | 11930 | 11930 | 24 |
| 442 | 20230816 | 124100 | 7072870560 | 11930 | 11930 | 11930 | 11920 | 204 |
| 443 | 20230816 | 124000 | 7070437680 | 11930 | 11920 | 11930 | 11920 | 150 |
| 444 | 20230816 | 123900 | 7068648230 | 11930 | 11930 | 11930 | 11920 | 656 |
| 445 | 20230816 | 123800 | 7060828420 | 11930 | 11930 | 11930 | 11920 | 138 |
| 446 | 20230816 | 123700 | 7059183080 | 11930 | 11920 | 11930 | 11920 | 227 |
| 447 | 20230816 | 123600 | 7056476150 | 11930 | 11920 | 11930 | 11920 | 279 |
| 448 | 20230816 | 123500 | 7053149940 | 11930 | 11940 | 11940 | 11930 | 663 |
| 449 | 20230816 | 123400 | 7045239910 | 11940 | 11930 | 11940 | 11930 | 164 |
| 450 | 20230816 | 123300 | 7043283120 | 11930 | 11930 | 11940 | 11930 | 844 |
| 451 | 20230816 | 123200 | 7033213630 | 11940 | 11940 | 11940 | 11940 | 17 |
| 452 | 20230816 | 123100 | 7033010650 | 11940 | 11940 | 11960 | 11930 | 3860 |
| 453 | 20230816 | 123000 | 6986906570 | 11940 | 11910 | 11940 | 11910 | 2448 |
| 454 | 20230816 | 122900 | 6957714660 | 11920 | 11920 | 11920 | 11920 | 112 |
| 455 | 20230816 | 122800 | 6956379620 | 11920 | 11920 | 11920 | 11910 | 585 |
| 456 | 20230816 | 122700 | 6949409340 | 11910 | 11920 | 11920 | 11910 | 725 |
| 457 | 20230816 | 122600 | 6940773150 | 11920 | 11940 | 11940 | 11920 | 1528 |
| 458 | 20230816 | 122500 | 6922557340 | 11940 | 11940 | 11940 | 11920 | 398 |
| 459 | 20230816 | 122400 | 6917810650 | 11940 | 11950 | 11950 | 11940 | 1118 |
| 460 | 20230816 | 122300 | 6904460930 | 11950 | 11930 | 11950 | 11930 | 1177 |
| 461 | 20230816 | 122200 | 6890413760 | 11930 | 11920 | 11930 | 11920 | 132 |
| 462 | 20230816 | 122100 | 6888839910 | 11920 | 11940 | 11940 | 11920 | 1019 |
| 463 | 20230816 | 122000 | 6876687010 | 11940 | 11910 | 11960 | 11910 | 5233 |
| 464 | 20230816 | 121900 | 6814257390 | 11910 | 11890 | 11920 | 11890 | 4913 |
| 465 | 20230816 | 121800 | 6755793310 | 11890 | 11880 | 11890 | 11880 | 1691 |
| 466 | 20230816 | 121700 | 6735704170 | 11880 | 11880 | 11880 | 11870 | 564 |
| 467 | 20230816 | 121600 | 6729008780 | 11880 | 11880 | 11880 | 11860 | 1959 |
| 468 | 20230816 | 121500 | 6705750840 | 11880 | 11880 | 11880 | 11870 | 69 |
| 469 | 20230816 | 121400 | 6704931160 | 11880 | 11880 | 11880 | 11870 | 1974 |
| 470 | 20230816 | 121300 | 6681499350 | 11880 | 11880 | 11880 | 11880 | 180 |
| 471 | 20230816 | 121200 | 6679360950 | 11880 | 11880 | 11890 | 11870 | 466 |
| 472 | 20230816 | 121100 | 6673824950 | 11880 | 11880 | 11890 | 11870 | 2762 |
| 473 | 20230816 | 121000 | 6641017890 | 11880 | 11880 | 11880 | 11870 | 549 |
| 474 | 20230816 | 120900 | 6634495880 | 11880 | 11880 | 11880 | 11870 | 607 |
| 475 | 20230816 | 120800 | 6627287020 | 11880 | 11880 | 11880 | 11880 | 67 |
| 476 | 20230816 | 120700 | 6626491060 | 11880 | 11840 | 11880 | 11840 | 2775 |
| 477 | 20230816 | 120600 | 6593619760 | 11840 | 11820 | 11840 | 11820 | 251 |
| 478 | 20230816 | 120500 | 6590650280 | 11830 | 11840 | 11840 | 11830 | 596 |
| 479 | 20230816 | 120400 | 6583599450 | 11840 | 11850 | 11850 | 11840 | 1989 |
| 480 | 20230816 | 120300 | 6560046700 | 11850 | 11850 | 11850 | 11840 | 81 |
| 481 | 20230816 | 120200 | 6559086890 | 11850 | 11850 | 11850 | 11850 | 356 |
| 482 | 20230816 | 120100 | 6554868290 | 11840 | 11860 | 11870 | 11840 | 1489 |
| 483 | 20230816 | 120000 | 6537221480 | 11860 | 11840 | 11860 | 11820 | 2680 |
| 484 | 20230816 | 115900 | 6505499710 | 11830 | 11810 | 11830 | 11790 | 7901 |
| 485 | 20230816 | 115800 | 6412235260 | 11810 | 11820 | 11830 | 11810 | 2539 |
| 486 | 20230816 | 115700 | 6382246190 | 11830 | 11820 | 11830 | 11820 | 224 |
| 487 | 20230816 | 115600 | 6379598320 | 11830 | 11820 | 11830 | 11800 | 4309 |
| 488 | 20230816 | 115500 | 6328699590 | 11830 | 11860 | 11860 | 11820 | 2281 |
| 489 | 20230816 | 115400 | 6301698370 | 11860 | 11860 | 11860 | 11860 | 69 |
| 490 | 20230816 | 115300 | 6300880030 | 11860 | 11830 | 11860 | 11830 | 3076 |
| 491 | 20230816 | 115200 | 6264478470 | 11830 | 11820 | 11830 | 11820 | 615 |
| 492 | 20230816 | 115100 | 6257205040 | 11830 | 11800 | 11830 | 11800 | 6427 |
| 493 | 20230816 | 115000 | 6181333440 | 11800 | 11790 | 11800 | 11790 | 1875 |
| 494 | 20230816 | 114900 | 6159221720 | 11800 | 11770 | 11800 | 11770 | 13984 |
| 495 | 20230816 | 114800 | 5994558470 | 11770 | 11770 | 11780 | 11770 | 4823 |
| 496 | 20230816 | 114700 | 5937791450 | 11780 | 11780 | 11780 | 11770 | 1109 |
| 497 | 20230816 | 114600 | 5924736510 | 11780 | 11810 | 11810 | 11770 | 9380 |
| 498 | 20230816 | 114500 | 5814151850 | 11810 | 11830 | 11830 | 11800 | 9285 |
| 499 | 20230816 | 114400 | 5704411250 | 11840 | 11860 | 11870 | 11840 | 6016 |
| 500 | 20230816 | 114300 | 5633138460 | 11860 | 11860 | 11890 | 11860 | 2821 |
| 501 | 20230816 | 114200 | 5599674600 | 11880 | 11870 | 11880 | 11870 | 416 |
| 502 | 20230816 | 114100 | 5594736070 | 11880 | 11880 | 11890 | 11870 | 1964 |
| 503 | 20230816 | 114000 | 5571420850 | 11880 | 11900 | 11900 | 11880 | 636 |
| 504 | 20230816 | 113900 | 5563862830 | 11900 | 11890 | 11900 | 11880 | 298 |
| 505 | 20230816 | 113800 | 5560321860 | 11890 | 11880 | 11890 | 11870 | 722 |
| 506 | 20230816 | 113700 | 5551743680 | 11880 | 11880 | 11890 | 11870 | 320 |
| 507 | 20230816 | 113600 | 5547942220 | 11880 | 11880 | 11900 | 11870 | 1616 |
| 508 | 20230816 | 113500 | 5528742640 | 11880 | 11910 | 11910 | 11880 | 996 |
| 509 | 20230816 | 113400 | 5516905600 | 11900 | 11910 | 11910 | 11900 | 862 |
| 510 | 20230816 | 113300 | 5506646840 | 11910 | 11920 | 11920 | 11910 | 69 |
| 511 | 20230816 | 113200 | 5505824960 | 11920 | 11920 | 11920 | 11910 | 411 |
| 512 | 20230816 | 113100 | 5500926840 | 11920 | 11910 | 11920 | 11910 | 636 |
| 513 | 20230816 | 113000 | 5493351620 | 11900 | 11910 | 11920 | 11900 | 2224 |
| 514 | 20230816 | 112900 | 5466864190 | 11910 | 11900 | 11910 | 11890 | 879 |
| 515 | 20230816 | 112800 | 5456404090 | 11900 | 11890 | 11900 | 11890 | 620 |
| 516 | 20230816 | 112700 | 5449030270 | 11880 | 11870 | 11890 | 11860 | 322 |
| 517 | 20230816 | 112600 | 5445207110 | 11870 | 11880 | 11880 | 11860 | 1100 |
| 518 | 20230816 | 112500 | 5432149960 | 11880 | 11890 | 11890 | 11880 | 1610 |
| 519 | 20230816 | 112400 | 5413022270 | 11890 | 11890 | 11890 | 11890 | 281 |
| 520 | 20230816 | 112300 | 5409681180 | 11890 | 11880 | 11890 | 11880 | 53 |
| 521 | 20230816 | 112200 | 5409051420 | 11870 | 11870 | 11880 | 11870 | 402 |
| 522 | 20230816 | 112100 | 5404279080 | 11870 | 11870 | 11870 | 11860 | 109 |
| 523 | 20230816 | 112000 | 5402985280 | 11870 | 11900 | 11900 | 11860 | 2074 |
| 524 | 20230816 | 111900 | 5378337140 | 11900 | 11910 | 11910 | 11890 | 422 |
| 525 | 20230816 | 111800 | 5373315760 | 11900 | 11890 | 11910 | 11890 | 467 |
| 526 | 20230816 | 111700 | 5367759080 | 11890 | 11920 | 11920 | 11890 | 382 |
| 527 | 20230816 | 111600 | 5363214090 | 11920 | 11860 | 11920 | 11860 | 5604 |
| 528 | 20230816 | 111500 | 5296581080 | 11860 | 11870 | 11880 | 11860 | 2645 |
| 529 | 20230816 | 111400 | 5265201470 | 11880 | 11890 | 11890 | 11870 | 919 |
| 530 | 20230816 | 111300 | 5254285050 | 11890 | 11890 | 11890 | 11880 | 163 |
| 531 | 20230816 | 111200 | 5252347030 | 11890 | 11890 | 11890 | 11870 | 1027 |
| 532 | 20230816 | 111100 | 5240156090 | 11870 | 11890 | 11890 | 11870 | 495 |
| 533 | 20230816 | 111000 | 5234274150 | 11890 | 11880 | 11890 | 11870 | 1669 |
| 534 | 20230816 | 110900 | 5214460150 | 11890 | 11910 | 11910 | 11880 | 3914 |
| 535 | 20230816 | 110800 | 5167935670 | 11920 | 11910 | 11920 | 11900 | 1259 |
| 536 | 20230816 | 110700 | 5152949680 | 11900 | 11910 | 11910 | 11900 | 72 |
| 537 | 20230816 | 110600 | 5152092280 | 11910 | 11900 | 11910 | 11890 | 1581 |
| 538 | 20230816 | 110500 | 5133275130 | 11900 | 11900 | 11900 | 11890 | 466 |
| 539 | 20230816 | 110400 | 5127729810 | 11900 | 11900 | 11900 | 11890 | 2235 |
| 540 | 20230816 | 110300 | 5101153500 | 11900 | 11940 | 11940 | 11900 | 5261 |
| 541 | 20230816 | 110200 | 5038490210 | 11930 | 11940 | 11950 | 11930 | 4643 |
| 542 | 20230816 | 110100 | 4983071260 | 11950 | 11930 | 11950 | 11930 | 863 |
| 543 | 20230816 | 110000 | 4972774820 | 11920 | 11920 | 11920 | 11920 | 698 |
| 544 | 20230816 | 105900 | 4964454660 | 11920 | 11930 | 11930 | 11910 | 970 |
| 545 | 20230816 | 105800 | 4952893670 | 11930 | 11930 | 11930 | 11930 | 113 |
| 546 | 20230816 | 105700 | 4951545580 | 11930 | 11920 | 11930 | 11910 | 1715 |
| 547 | 20230816 | 105600 | 4931101520 | 11920 | 11920 | 11920 | 11910 | 1991 |
| 548 | 20230816 | 105500 | 4907388000 | 11920 | 11940 | 11950 | 11920 | 3306 |
| 549 | 20230816 | 105400 | 4867956790 | 11950 | 11960 | 11960 | 11930 | 3128 |
| 550 | 20230816 | 105300 | 4830614060 | 11960 | 11950 | 11960 | 11950 | 995 |
| 551 | 20230816 | 105200 | 4818722670 | 11950 | 11950 | 11950 | 11950 | 44 |
| 552 | 20230816 | 105100 | 4818196870 | 11940 | 11930 | 11960 | 11930 | 185 |
| 553 | 20230816 | 105000 | 4815987890 | 11960 | 11950 | 11960 | 11930 | 3148 |
| 554 | 20230816 | 104900 | 4778375650 | 11960 | 11940 | 11960 | 11930 | 2250 |
| 555 | 20230816 | 104800 | 4751501120 | 11940 | 11980 | 11980 | 11920 | 9048 |
| 556 | 20230816 | 104700 | 4643350120 | 11980 | 12000 | 12010 | 11980 | 2115 |
| 557 | 20230816 | 104600 | 4617992480 | 12000 | 12030 | 12030 | 12000 | 2386 |
| 558 | 20230816 | 104500 | 4589350050 | 12030 | 12020 | 12040 | 12010 | 1192 |
| 559 | 20230816 | 104400 | 4575012240 | 12020 | 12010 | 12020 | 12010 | 2255 |
| 560 | 20230816 | 104300 | 4547927550 | 12010 | 12030 | 12050 | 12010 | 2188 |
| 561 | 20230816 | 104200 | 4521608710 | 12030 | 12070 | 12070 | 12020 | 1541 |
| 562 | 20230816 | 104100 | 4503074550 | 12070 | 12090 | 12100 | 12050 | 8274 |
| 563 | 20230816 | 104000 | 4403091190 | 12100 | 12080 | 12100 | 12080 | 2740 |
| 564 | 20230816 | 103900 | 4369968190 | 12080 | 12100 | 12100 | 12060 | 6026 |
| 565 | 20230816 | 103800 | 4297168240 | 12100 | 12050 | 12110 | 12050 | 12024 |
| 566 | 20230816 | 103700 | 4151956550 | 12050 | 12010 | 12050 | 12010 | 2105 |
| 567 | 20230816 | 103600 | 4126631050 | 12020 | 12030 | 12030 | 12010 | 4273 |
| 568 | 20230816 | 103500 | 4075262810 | 12040 | 11980 | 12050 | 11980 | 10995 |
| 569 | 20230816 | 103400 | 3943132480 | 11980 | 11960 | 11980 | 11960 | 2575 |
| 570 | 20230816 | 103300 | 3912319440 | 11970 | 11920 | 11970 | 11920 | 7151 |
| 571 | 20230816 | 103200 | 3826929840 | 11930 | 11920 | 11930 | 11920 | 1270 |
| 572 | 20230816 | 103100 | 3811788240 | 11920 | 11910 | 11920 | 11900 | 1263 |
| 573 | 20230816 | 103000 | 3796753670 | 11910 | 11880 | 11910 | 11880 | 3241 |
| 574 | 20230816 | 102900 | 3758192910 | 11880 | 11850 | 11880 | 11850 | 1816 |
| 575 | 20230816 | 102800 | 3736641780 | 11860 | 11850 | 11870 | 11850 | 294 |
| 576 | 20230816 | 102700 | 3733154560 | 11850 | 11830 | 11850 | 11830 | 1160 |
| 577 | 20230816 | 102600 | 3719430430 | 11830 | 11840 | 11850 | 11820 | 1854 |
| 578 | 20230816 | 102500 | 3697495240 | 11860 | 11860 | 11870 | 11840 | 216 |
| 579 | 20230816 | 102400 | 3694935980 | 11870 | 11880 | 11880 | 11820 | 9447 |
| 580 | 20230816 | 102300 | 3583101610 | 11880 | 11880 | 11890 | 11870 | 111 |
| 581 | 20230816 | 102200 | 3581783030 | 11890 | 11870 | 11890 | 11870 | 1747 |
| 582 | 20230816 | 102100 | 3561027210 | 11870 | 11880 | 11880 | 11860 | 1720 |
| 583 | 20230816 | 102000 | 3540617970 | 11880 | 11890 | 11890 | 11870 | 690 |
| 584 | 20230816 | 101900 | 3532422300 | 11890 | 11900 | 11900 | 11880 | 676 |
| 585 | 20230816 | 101800 | 3524389030 | 11900 | 11890 | 11930 | 11890 | 2125 |
| 586 | 20230816 | 101700 | 3499116130 | 11890 | 11870 | 11890 | 11870 | 727 |
| 587 | 20230816 | 101600 | 3490478660 | 11880 | 11890 | 11890 | 11870 | 977 |
| 588 | 20230816 | 101500 | 3478875280 | 11890 | 11890 | 11890 | 11880 | 458 |
| 589 | 20230816 | 101400 | 3473430720 | 11900 | 11900 | 11900 | 11880 | 1894 |
| 590 | 20230816 | 101300 | 3450923580 | 11890 | 11930 | 11930 | 11890 | 3658 |
| 591 | 20230816 | 101200 | 3407388280 | 11930 | 11930 | 11930 | 11920 | 1506 |
| 592 | 20230816 | 101100 | 3389429980 | 11930 | 11920 | 11940 | 11910 | 1859 |
| 593 | 20230816 | 101000 | 3367274320 | 11920 | 11900 | 11920 | 11900 | 128 |
| 594 | 20230816 | 100900 | 3365749920 | 11910 | 11910 | 11920 | 11900 | 502 |
| 595 | 20230816 | 100800 | 3359771100 | 11910 | 11920 | 11920 | 11910 | 637 |
| 596 | 20230816 | 100700 | 3352182950 | 11920 | 11880 | 11920 | 11870 | 4371 |
| 597 | 20230816 | 100600 | 3300217880 | 11870 | 11880 | 11880 | 11870 | 288 |
| 598 | 20230816 | 100500 | 3296798600 | 11870 | 11890 | 11890 | 11870 | 1132 |
| 599 | 20230816 | 100400 | 3283356310 | 11890 | 11880 | 11890 | 11870 | 341 |
| 600 | 20230816 | 100300 | 3279305230 | 11880 | 11880 | 11890 | 11850 | 1681 |
| 601 | 20230816 | 100200 | 3259350900 | 11890 | 11880 | 11900 | 11880 | 1647 |
| 602 | 20230816 | 100100 | 3239778260 | 11880 | 11870 | 11880 | 11860 | 2209 |
| 603 | 20230816 | 100000 | 3213558580 | 11870 | 11860 | 11870 | 11840 | 826 |
| 604 | 20230816 | 095900 | 3203763440 | 11870 | 11870 | 11870 | 11820 | 650 |
| 605 | 20230816 | 095800 | 3196066650 | 11870 | 11870 | 11870 | 11860 | 376 |
| 606 | 20230816 | 095700 | 3191604960 | 11870 | 11890 | 11890 | 11800 | 3099 |
| 607 | 20230816 | 095600 | 3154964920 | 11890 | 11860 | 11890 | 11860 | 870 |
| 608 | 20230816 | 095500 | 3144638320 | 11870 | 11860 | 11870 | 11860 | 862 |
| 609 | 20230816 | 095400 | 3134408450 | 11860 | 11890 | 11890 | 11860 | 8392 |
| 610 | 20230816 | 095300 | 3034808990 | 11900 | 11890 | 11920 | 11890 | 2591 |
| 611 | 20230816 | 095200 | 3003977680 | 11900 | 11900 | 11900 | 11870 | 1260 |
| 612 | 20230816 | 095100 | 2989006400 | 11900 | 11890 | 11920 | 11870 | 4513 |
| 613 | 20230816 | 095000 | 2935319160 | 11890 | 11880 | 11890 | 11850 | 1643 |
| 614 | 20230816 | 094900 | 2915814800 | 11880 | 11800 | 11880 | 11800 | 1391 |
| 615 | 20230816 | 094800 | 2899360580 | 11850 | 11800 | 11860 | 11800 | 5926 |
| 616 | 20230816 | 094700 | 2829316960 | 11780 | 11800 | 11820 | 11760 | 4555 |
| 617 | 20230816 | 094600 | 2775640040 | 11810 | 11830 | 11830 | 11770 | 6514 |
| 618 | 20230816 | 094500 | 2698861920 | 11830 | 11830 | 11830 | 11800 | 4544 |
| 619 | 20230816 | 094400 | 2645201310 | 11810 | 11810 | 11820 | 11790 | 5333 |
| 620 | 20230816 | 094300 | 2582252970 | 11810 | 11800 | 11820 | 11800 | 1209 |
| 621 | 20230816 | 094200 | 2567976150 | 11800 | 11810 | 11810 | 11800 | 2183 |
| 622 | 20230816 | 094100 | 2542210740 | 11810 | 11820 | 11840 | 11810 | 1103 |
| 623 | 20230816 | 094000 | 2529180340 | 11820 | 11880 | 11880 | 11820 | 2552 |
| 624 | 20230816 | 093900 | 2498981950 | 11870 | 11860 | 11880 | 11850 | 1171 |
| 625 | 20230816 | 093800 | 2485084590 | 11860 | 11870 | 11890 | 11840 | 1078 |
| 626 | 20230816 | 093700 | 2472284920 | 11880 | 11850 | 11880 | 11840 | 4327 |
| 627 | 20230816 | 093600 | 2420993460 | 11840 | 11800 | 11860 | 11790 | 5219 |
| 628 | 20230816 | 093500 | 2359230450 | 11790 | 11800 | 11810 | 11790 | 1592 |
| 629 | 20230816 | 093400 | 2340443560 | 11810 | 11820 | 11820 | 11790 | 3677 |
| 630 | 20230816 | 093300 | 2297068620 | 11820 | 11820 | 11820 | 11790 | 4673 |
| 631 | 20230816 | 093200 | 2241948050 | 11830 | 11790 | 11830 | 11790 | 1824 |
| 632 | 20230816 | 093100 | 2220403450 | 11790 | 11810 | 11830 | 11780 | 2397 |
| 633 | 20230816 | 093000 | 2192128430 | 11820 | 11820 | 11840 | 11780 | 6673 |
| 634 | 20230816 | 092900 | 2113326270 | 11820 | 11860 | 11860 | 11790 | 12021 |
| 635 | 20230816 | 092800 | 1971387600 | 11860 | 11860 | 11860 | 11810 | 5543 |
| 636 | 20230816 | 092700 | 1905831190 | 11870 | 11880 | 11890 | 11850 | 6299 |
| 637 | 20230816 | 092600 | 1831103760 | 11890 | 11900 | 11900 | 11870 | 3669 |
| 638 | 20230816 | 092500 | 1787504900 | 11900 | 11920 | 11930 | 11900 | 2557 |
| 639 | 20230816 | 092400 | 1757071000 | 11930 | 11900 | 11930 | 11880 | 6740 |
| 640 | 20230816 | 092300 | 1676852250 | 11900 | 11940 | 11940 | 11880 | 2719 |
| 641 | 20230816 | 092200 | 1644477740 | 11940 | 11960 | 11960 | 11930 | 3564 |
| 642 | 20230816 | 092100 | 1601919780 | 11950 | 11950 | 11970 | 11940 | 1680 |
| 643 | 20230816 | 092000 | 1581848600 | 11950 | 11960 | 11960 | 11940 | 937 |
| 644 | 20230816 | 091900 | 1570653270 | 11950 | 11990 | 12000 | 11950 | 3205 |
| 645 | 20230816 | 091800 | 1532258040 | 11990 | 11950 | 12000 | 11940 | 3503 |
| 646 | 20230816 | 091700 | 1490340590 | 11950 | 11960 | 11970 | 11950 | 2954 |
| 647 | 20230816 | 091600 | 1455012260 | 11970 | 11900 | 11980 | 11900 | 3828 |
| 648 | 20230816 | 091500 | 1409365180 | 11890 | 11950 | 11950 | 11890 | 2646 |
| 649 | 20230816 | 091400 | 1377837900 | 11960 | 11950 | 11970 | 11920 | 4474 |
| 650 | 20230816 | 091300 | 1324351250 | 11960 | 11920 | 11960 | 11900 | 2073 |
| 651 | 20230816 | 091200 | 1299628450 | 11950 | 11850 | 11950 | 11850 | 1921 |
| 652 | 20230816 | 091100 | 1276754600 | 11890 | 11850 | 11890 | 11810 | 4431 |
| 653 | 20230816 | 091000 | 1224265750 | 11870 | 11820 | 11880 | 11810 | 5068 |
| 654 | 20230816 | 090900 | 1164308490 | 11820 | 11860 | 11860 | 11810 | 5970 |
| 655 | 20230816 | 090800 | 1093703320 | 11850 | 11880 | 11890 | 11850 | 7144 |
| 656 | 20230816 | 090700 | 1008998110 | 11890 | 11950 | 11950 | 11890 | 3702 |
| 657 | 20230816 | 090600 | 964903930 | 11940 | 11960 | 11960 | 11940 | 2226 |
| 658 | 20230816 | 090500 | 938309200 | 11970 | 11940 | 11970 | 11940 | 3785 |
| 659 | 20230816 | 090400 | 893087370 | 11950 | 11970 | 11990 | 11940 | 5794 |
| 660 | 20230816 | 090300 | 823752210 | 11960 | 11890 | 11980 | 11890 | 17473 |
| 661 | 20230816 | 090200 | 615116730 | 11930 | 11840 | 11940 | 11830 | 5907 |
| 662 | 20230816 | 090100 | 544912570 | 11830 | 11870 | 11880 | 11800 | 15179 |
| 663 | 20230816 | 090000 | 365287680 | 11880 | 11900 | 11950 | 11870 | 29212 |