36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 3 | 20230818 | 195900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230818 | 195800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230818 | 195700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230818 | 195600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230818 | 195500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230818 | 195400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230818 | 195300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230818 | 195200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230818 | 195100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230818 | 195000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230818 | 194900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230818 | 194800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230818 | 194700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230818 | 194600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230818 | 194500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230818 | 194400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230818 | 194300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230818 | 194200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230818 | 194100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230818 | 194000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230818 | 193900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230818 | 193800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230818 | 193700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230818 | 193600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230818 | 193500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230818 | 193400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230818 | 193300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230818 | 193200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230818 | 193100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230818 | 193000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 33 | 20230818 | 192900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230818 | 192800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230818 | 192700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230818 | 192600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230818 | 192500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230818 | 192400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230818 | 192300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230818 | 192200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230818 | 192100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230818 | 192000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230818 | 191900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230818 | 191800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230818 | 191700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230818 | 191600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230818 | 191500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230818 | 191400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230818 | 191300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230818 | 191200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230818 | 191100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230818 | 191000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230818 | 190900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230818 | 190800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230818 | 190700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230818 | 190600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230818 | 190500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230818 | 190400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230818 | 190300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230818 | 190200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230818 | 190100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230818 | 190000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 63 | 20230818 | 185900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230818 | 185800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230818 | 185700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230818 | 185600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230818 | 185500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230818 | 185400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230818 | 185300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230818 | 185200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230818 | 185100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230818 | 185000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230818 | 184900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230818 | 184800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230818 | 184700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230818 | 184600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230818 | 184500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230818 | 184400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230818 | 184300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230818 | 184200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230818 | 184100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230818 | 184000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230818 | 183900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230818 | 183800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230818 | 183700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230818 | 183600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230818 | 183500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230818 | 183400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230818 | 183300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230818 | 183200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230818 | 183100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230818 | 183000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 93 | 20230818 | 182900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230818 | 182800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230818 | 182700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230818 | 182600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230818 | 182500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230818 | 182400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230818 | 182300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230818 | 182200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230818 | 182100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230818 | 182000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230818 | 181900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230818 | 181800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230818 | 181700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230818 | 181600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230818 | 181500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230818 | 181400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230818 | 181300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230818 | 181200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230818 | 181100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230818 | 181000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230818 | 180900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230818 | 180800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230818 | 180700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230818 | 180600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230818 | 180500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230818 | 180400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230818 | 180300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230818 | 180200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230818 | 180100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230818 | 180000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 123 | 20230818 | 175900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230818 | 175800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230818 | 175700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230818 | 175600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230818 | 175500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230818 | 175400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230818 | 175300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230818 | 175200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230818 | 175100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230818 | 175000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230818 | 174900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230818 | 174800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230818 | 174700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230818 | 174600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230818 | 174500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230818 | 174400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230818 | 174300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230818 | 174200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230818 | 174100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230818 | 174000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230818 | 173900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230818 | 173800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230818 | 173700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230818 | 173600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230818 | 173500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230818 | 173400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230818 | 173300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230818 | 173200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230818 | 173100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230818 | 173000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 153 | 20230818 | 172900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230818 | 172800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230818 | 172700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230818 | 172600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230818 | 172500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230818 | 172400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230818 | 172300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230818 | 172200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230818 | 172100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230818 | 172000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230818 | 171900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230818 | 171800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230818 | 171700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230818 | 171600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230818 | 171500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230818 | 171400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230818 | 171300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230818 | 171200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230818 | 171100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230818 | 171000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230818 | 170900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230818 | 170800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230818 | 170700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230818 | 170600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230818 | 170500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230818 | 170400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230818 | 170300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230818 | 170200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230818 | 170100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230818 | 170000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 183 | 20230818 | 165900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230818 | 165800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230818 | 165700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230818 | 165600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230818 | 165500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230818 | 165400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230818 | 165300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230818 | 165200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230818 | 165100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230818 | 165000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230818 | 164900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230818 | 164800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230818 | 164700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230818 | 164600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230818 | 164500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230818 | 164400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230818 | 164300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230818 | 164200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230818 | 164100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230818 | 164000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230818 | 163900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230818 | 163800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230818 | 163700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230818 | 163600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230818 | 163500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230818 | 163400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230818 | 163300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230818 | 163200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230818 | 163100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230818 | 163000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 213 | 20230818 | 162900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230818 | 162800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230818 | 162700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230818 | 162600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230818 | 162500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230818 | 162400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230818 | 162300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230818 | 162200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230818 | 162100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230818 | 162000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230818 | 161900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230818 | 161800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230818 | 161700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230818 | 161600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230818 | 161500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230818 | 161400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230818 | 161300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230818 | 161200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230818 | 161100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230818 | 161000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230818 | 160900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230818 | 160800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230818 | 160700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230818 | 160600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230818 | 160500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230818 | 160400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230818 | 160300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230818 | 160200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230818 | 160100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230818 | 160000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 23569 |
| 243 | 20230818 | 155900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230818 | 155800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230818 | 155700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230818 | 155600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230818 | 155500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230818 | 155400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230818 | 155300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230818 | 155200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230818 | 155100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230818 | 155000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230818 | 154900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230818 | 154800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230818 | 154700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230818 | 154600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230818 | 154500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230818 | 154400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230818 | 154300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230818 | 154200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230818 | 154100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230818 | 154000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230818 | 153900 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230818 | 153800 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230818 | 153700 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230818 | 153600 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230818 | 153500 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230818 | 153400 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230818 | 153300 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230818 | 153200 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230818 | 153100 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230818 | 153000 | 12074848160 | 11600 | 11600 | 11600 | 11600 | 47138 |
| 273 | 20230818 | 152900 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230818 | 152800 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230818 | 152700 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230818 | 152600 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230818 | 152500 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230818 | 152400 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230818 | 152300 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230818 | 152200 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230818 | 152100 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230818 | 152000 | 11801447760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230818 | 151900 | 11801447760 | 11600 | 11600 | 11600 | 11590 | 1534 |
| 284 | 20230818 | 151800 | 11783658320 | 11600 | 11580 | 11610 | 11580 | 3611 |
| 285 | 20230818 | 151700 | 11741807090 | 11580 | 11580 | 11580 | 11580 | 1372 |
| 286 | 20230818 | 151600 | 11725919330 | 11580 | 11590 | 11590 | 11580 | 4312 |
| 287 | 20230818 | 151500 | 11675969420 | 11580 | 11580 | 11590 | 11580 | 634 |
| 288 | 20230818 | 151400 | 11668622750 | 11580 | 11580 | 11590 | 11580 | 469 |
| 289 | 20230818 | 151300 | 11663191460 | 11580 | 11580 | 11590 | 11580 | 333 |
| 290 | 20230818 | 151200 | 11659335150 | 11580 | 11580 | 11580 | 11580 | 2519 |
| 291 | 20230818 | 151100 | 11630165130 | 11580 | 11580 | 11590 | 11580 | 818 |
| 292 | 20230818 | 151000 | 11620692470 | 11590 | 11590 | 11590 | 11580 | 1431 |
| 293 | 20230818 | 150900 | 11604111520 | 11590 | 11600 | 11600 | 11590 | 651 |
| 294 | 20230818 | 150800 | 11596565730 | 11610 | 11620 | 11620 | 11590 | 5210 |
| 295 | 20230818 | 150700 | 11536127660 | 11620 | 11620 | 11620 | 11610 | 1538 |
| 296 | 20230818 | 150600 | 11518268820 | 11620 | 11620 | 11620 | 11610 | 1090 |
| 297 | 20230818 | 150500 | 11505603510 | 11620 | 11610 | 11630 | 11600 | 2275 |
| 298 | 20230818 | 150400 | 11479162530 | 11610 | 11600 | 11620 | 11600 | 149 |
| 299 | 20230818 | 150300 | 11477432100 | 11630 | 11580 | 11630 | 11580 | 10212 |
| 300 | 20230818 | 150200 | 11359071770 | 11580 | 11590 | 11590 | 11580 | 992 |
| 301 | 20230818 | 150100 | 11347582040 | 11590 | 11580 | 11590 | 11580 | 646 |
| 302 | 20230818 | 150000 | 11340100340 | 11590 | 11580 | 11590 | 11570 | 2474 |
| 303 | 20230818 | 145900 | 11311449060 | 11580 | 11580 | 11580 | 11580 | 362 |
| 304 | 20230818 | 145800 | 11307257100 | 11580 | 11580 | 11590 | 11580 | 2278 |
| 305 | 20230818 | 145700 | 11280877360 | 11590 | 11590 | 11590 | 11580 | 871 |
| 306 | 20230818 | 145600 | 11270790090 | 11590 | 11600 | 11600 | 11580 | 3827 |
| 307 | 20230818 | 145500 | 11226437890 | 11590 | 11590 | 11600 | 11590 | 1016 |
| 308 | 20230818 | 145400 | 11214660450 | 11600 | 11600 | 11600 | 11590 | 986 |
| 309 | 20230818 | 145300 | 11203222980 | 11610 | 11630 | 11640 | 11600 | 8993 |
| 310 | 20230818 | 145200 | 11098805500 | 11640 | 11630 | 11640 | 11620 | 3003 |
| 311 | 20230818 | 145100 | 11063885480 | 11630 | 11630 | 11630 | 11620 | 763 |
| 312 | 20230818 | 145000 | 11055018070 | 11620 | 11620 | 11630 | 11620 | 1058 |
| 313 | 20230818 | 144900 | 11042719310 | 11630 | 11630 | 11630 | 11620 | 343 |
| 314 | 20230818 | 144800 | 11038732550 | 11630 | 11620 | 11630 | 11620 | 173 |
| 315 | 20230818 | 144700 | 11036720620 | 11630 | 11630 | 11630 | 11620 | 120 |
| 316 | 20230818 | 144600 | 11035325650 | 11620 | 11620 | 11630 | 11610 | 622 |
| 317 | 20230818 | 144500 | 11028096550 | 11620 | 11610 | 11620 | 11610 | 1260 |
| 318 | 20230818 | 144400 | 11013457450 | 11610 | 11620 | 11620 | 11610 | 22 |
| 319 | 20230818 | 144300 | 11013201940 | 11620 | 11610 | 11620 | 11610 | 595 |
| 320 | 20230818 | 144200 | 11006290870 | 11620 | 11640 | 11650 | 11620 | 826 |
| 321 | 20230818 | 144100 | 10996685020 | 11640 | 11660 | 11660 | 11640 | 910 |
| 322 | 20230818 | 144000 | 10986076190 | 11660 | 11650 | 11660 | 11650 | 487 |
| 323 | 20230818 | 143900 | 10980400780 | 11640 | 11640 | 11640 | 11620 | 1769 |
| 324 | 20230818 | 143800 | 10959812760 | 11640 | 11630 | 11640 | 11620 | 809 |
| 325 | 20230818 | 143700 | 10950404100 | 11630 | 11610 | 11630 | 11610 | 1451 |
| 326 | 20230818 | 143600 | 10933540190 | 11610 | 11630 | 11630 | 11610 | 3020 |
| 327 | 20230818 | 143500 | 10898464350 | 11630 | 11640 | 11640 | 11620 | 2208 |
| 328 | 20230818 | 143400 | 10872783820 | 11630 | 11630 | 11640 | 11630 | 386 |
| 329 | 20230818 | 143300 | 10868294320 | 11640 | 11640 | 11640 | 11630 | 1553 |
| 330 | 20230818 | 143200 | 10850227700 | 11640 | 11630 | 11640 | 11620 | 1950 |
| 331 | 20230818 | 143100 | 10827546840 | 11630 | 11610 | 11630 | 11610 | 2531 |
| 332 | 20230818 | 143000 | 10798134820 | 11620 | 11630 | 11630 | 11610 | 4524 |
| 333 | 20230818 | 142900 | 10745559850 | 11630 | 11630 | 11630 | 11620 | 212 |
| 334 | 20230818 | 142800 | 10743094340 | 11630 | 11610 | 11630 | 11610 | 2336 |
| 335 | 20230818 | 142700 | 10715959690 | 11620 | 11620 | 11620 | 11610 | 1864 |
| 336 | 20230818 | 142600 | 10694300060 | 11620 | 11620 | 11620 | 11610 | 1738 |
| 337 | 20230818 | 142500 | 10674118630 | 11620 | 11600 | 11620 | 11600 | 1355 |
| 338 | 20230818 | 142400 | 10658383380 | 11600 | 11620 | 11620 | 11600 | 13991 |
| 339 | 20230818 | 142300 | 10496058480 | 11620 | 11610 | 11620 | 11600 | 912 |
| 340 | 20230818 | 142200 | 10485470580 | 11610 | 11610 | 11610 | 11610 | 567 |
| 341 | 20230818 | 142100 | 10478887710 | 11610 | 11620 | 11620 | 11600 | 641 |
| 342 | 20230818 | 142000 | 10471446940 | 11610 | 11600 | 11610 | 11600 | 148 |
| 343 | 20230818 | 141900 | 10469729150 | 11630 | 11630 | 11630 | 11600 | 13315 |
| 344 | 20230818 | 141800 | 10315118750 | 11620 | 11620 | 11620 | 11620 | 1114 |
| 345 | 20230818 | 141700 | 10302174070 | 11630 | 11620 | 11630 | 11620 | 136 |
| 346 | 20230818 | 141600 | 10300593700 | 11630 | 11630 | 11630 | 11620 | 2663 |
| 347 | 20230818 | 141500 | 10269624440 | 11630 | 11640 | 11640 | 11630 | 1683 |
| 348 | 20230818 | 141400 | 10250035450 | 11640 | 11650 | 11650 | 11640 | 1055 |
| 349 | 20230818 | 141300 | 10237755190 | 11640 | 11640 | 11650 | 11640 | 224 |
| 350 | 20230818 | 141200 | 10235147650 | 11640 | 11640 | 11640 | 11640 | 914 |
| 351 | 20230818 | 141100 | 10224508690 | 11650 | 11660 | 11660 | 11650 | 2555 |
| 352 | 20230818 | 141000 | 10194734500 | 11660 | 11660 | 11670 | 11660 | 296 |
| 353 | 20230818 | 140900 | 10191283030 | 11670 | 11670 | 11670 | 11670 | 1 |
| 354 | 20230818 | 140800 | 10191271360 | 11660 | 11660 | 11670 | 11660 | 482 |
| 355 | 20230818 | 140700 | 10185651100 | 11670 | 11660 | 11670 | 11660 | 1309 |
| 356 | 20230818 | 140600 | 10170387130 | 11660 | 11650 | 11660 | 11650 | 6638 |
| 357 | 20230818 | 140500 | 10092998680 | 11650 | 11660 | 11660 | 11650 | 4575 |
| 358 | 20230818 | 140400 | 10039688070 | 11670 | 11660 | 11670 | 11660 | 275 |
| 359 | 20230818 | 140300 | 10036481240 | 11660 | 11670 | 11670 | 11660 | 1534 |
| 360 | 20230818 | 140200 | 10018594730 | 11670 | 11670 | 11670 | 11660 | 3280 |
| 361 | 20230818 | 140100 | 9980344940 | 11660 | 11680 | 11680 | 11660 | 5635 |
| 362 | 20230818 | 140000 | 9914624180 | 11670 | 11680 | 11680 | 11670 | 495 |
| 363 | 20230818 | 135900 | 9908842600 | 11680 | 11680 | 11680 | 11680 | 399 |
| 364 | 20230818 | 135800 | 9904182280 | 11690 | 11680 | 11690 | 11680 | 501 |
| 365 | 20230818 | 135700 | 9898329260 | 11680 | 11680 | 11680 | 11680 | 1207 |
| 366 | 20230818 | 135600 | 9884231500 | 11680 | 11680 | 11680 | 11680 | 1333 |
| 367 | 20230818 | 135500 | 9868662060 | 11680 | 11670 | 11680 | 11670 | 44 |
| 368 | 20230818 | 135400 | 9868148150 | 11680 | 11670 | 11680 | 11670 | 402 |
| 369 | 20230818 | 135300 | 9863454620 | 11670 | 11690 | 11690 | 11660 | 963 |
| 370 | 20230818 | 135200 | 9852215080 | 11670 | 11680 | 11680 | 11670 | 966 |
| 371 | 20230818 | 135100 | 9840933280 | 11680 | 11670 | 11680 | 11660 | 2803 |
| 372 | 20230818 | 135000 | 9808231350 | 11670 | 11670 | 11680 | 11660 | 1746 |
| 373 | 20230818 | 134900 | 9787853530 | 11680 | 11690 | 11690 | 11680 | 1949 |
| 374 | 20230818 | 134800 | 9765089190 | 11690 | 11690 | 11690 | 11680 | 167 |
| 375 | 20230818 | 134700 | 9763137020 | 11680 | 11680 | 11690 | 11680 | 324 |
| 376 | 20230818 | 134600 | 9759352690 | 11690 | 11710 | 11710 | 11690 | 3038 |
| 377 | 20230818 | 134500 | 9723830200 | 11700 | 11700 | 11710 | 11700 | 1301 |
| 378 | 20230818 | 134400 | 9708608110 | 11710 | 11700 | 11710 | 11700 | 822 |
| 379 | 20230818 | 134300 | 9698988880 | 11700 | 11700 | 11720 | 11700 | 8080 |
| 380 | 20230818 | 134200 | 9604449660 | 11700 | 11700 | 11700 | 11700 | 726 |
| 381 | 20230818 | 134100 | 9595955460 | 11690 | 11690 | 11690 | 11690 | 50 |
| 382 | 20230818 | 134000 | 9595370960 | 11700 | 11700 | 11700 | 11700 | 25 |
| 383 | 20230818 | 133900 | 9595078460 | 11700 | 11700 | 11700 | 11700 | 169 |
| 384 | 20230818 | 133800 | 9593101160 | 11700 | 11700 | 11700 | 11700 | 1944 |
| 385 | 20230818 | 133700 | 9570356360 | 11700 | 11710 | 11710 | 11700 | 804 |
| 386 | 20230818 | 133600 | 9560947520 | 11710 | 11700 | 11710 | 11700 | 306 |
| 387 | 20230818 | 133500 | 9557365790 | 11720 | 11710 | 11720 | 11700 | 139 |
| 388 | 20230818 | 133400 | 9555738180 | 11720 | 11710 | 11720 | 11710 | 309 |
| 389 | 20230818 | 133300 | 9552118800 | 11710 | 11710 | 11710 | 11710 | 958 |
| 390 | 20230818 | 133200 | 9540900620 | 11710 | 11710 | 11710 | 11700 | 124 |
| 391 | 20230818 | 133100 | 9539449410 | 11710 | 11710 | 11710 | 11710 | 47 |
| 392 | 20230818 | 133000 | 9538899040 | 11710 | 11710 | 11710 | 11700 | 346 |
| 393 | 20230818 | 132900 | 9534848880 | 11710 | 11700 | 11710 | 11700 | 459 |
| 394 | 20230818 | 132800 | 9529475370 | 11710 | 11710 | 11710 | 11700 | 792 |
| 395 | 20230818 | 132700 | 9520202560 | 11710 | 11710 | 11710 | 11710 | 1154 |
| 396 | 20230818 | 132600 | 9506689220 | 11710 | 11700 | 11710 | 11700 | 1352 |
| 397 | 20230818 | 132500 | 9490859620 | 11700 | 11700 | 11700 | 11700 | 127 |
| 398 | 20230818 | 132400 | 9489373720 | 11710 | 11710 | 11710 | 11710 | 20 |
| 399 | 20230818 | 132300 | 9489139520 | 11700 | 11700 | 11710 | 11700 | 108 |
| 400 | 20230818 | 132200 | 9487875860 | 11700 | 11700 | 11700 | 11700 | 7 |
| 401 | 20230818 | 132100 | 9487793960 | 11700 | 11700 | 11710 | 11700 | 1543 |
| 402 | 20230818 | 132000 | 9469735640 | 11700 | 11700 | 11700 | 11700 | 158 |
| 403 | 20230818 | 131900 | 9467887040 | 11700 | 11700 | 11710 | 11690 | 1167 |
| 404 | 20230818 | 131800 | 9454237200 | 11690 | 11700 | 11700 | 11690 | 912 |
| 405 | 20230818 | 131700 | 9443570910 | 11700 | 11700 | 11700 | 11690 | 1868 |
| 406 | 20230818 | 131600 | 9421718890 | 11700 | 11710 | 11710 | 11700 | 727 |
| 407 | 20230818 | 131500 | 9413211620 | 11700 | 11720 | 11720 | 11700 | 13 |
| 408 | 20230818 | 131400 | 9413059480 | 11730 | 11730 | 11730 | 11730 | 17 |
| 409 | 20230818 | 131300 | 9412860070 | 11700 | 11720 | 11730 | 11700 | 1797 |
| 410 | 20230818 | 131200 | 9391826530 | 11710 | 11710 | 11720 | 11710 | 1209 |
| 411 | 20230818 | 131100 | 9377668100 | 11710 | 11710 | 11710 | 11700 | 1236 |
| 412 | 20230818 | 131000 | 9363204840 | 11720 | 11720 | 11720 | 11720 | 294 |
| 413 | 20230818 | 130900 | 9359759160 | 11710 | 11730 | 11730 | 11710 | 1104 |
| 414 | 20230818 | 130800 | 9346830720 | 11720 | 11740 | 11740 | 11720 | 2284 |
| 415 | 20230818 | 130700 | 9320057790 | 11730 | 11710 | 11730 | 11710 | 1367 |
| 416 | 20230818 | 130600 | 9304040760 | 11710 | 11710 | 11710 | 11710 | 1078 |
| 417 | 20230818 | 130500 | 9291417380 | 11710 | 11720 | 11720 | 11710 | 1438 |
| 418 | 20230818 | 130400 | 9274569480 | 11730 | 11740 | 11740 | 11730 | 1254 |
| 419 | 20230818 | 130300 | 9259855780 | 11740 | 11740 | 11740 | 11740 | 355 |
| 420 | 20230818 | 130200 | 9255688080 | 11730 | 11730 | 11730 | 11730 | 49 |
| 421 | 20230818 | 130100 | 9255113310 | 11740 | 11740 | 11750 | 11740 | 996 |
| 422 | 20230818 | 130000 | 9243420210 | 11740 | 11740 | 11740 | 11740 | 127 |
| 423 | 20230818 | 125900 | 9241929230 | 11740 | 11740 | 11740 | 11740 | 804 |
| 424 | 20230818 | 125800 | 9232490270 | 11740 | 11730 | 11740 | 11730 | 1616 |
| 425 | 20230818 | 125700 | 9213520340 | 11730 | 11730 | 11730 | 11730 | 66 |
| 426 | 20230818 | 125600 | 9212746160 | 11730 | 11740 | 11740 | 11730 | 239 |
| 427 | 20230818 | 125500 | 9209940400 | 11750 | 11750 | 11750 | 11750 | 66 |
| 428 | 20230818 | 125400 | 9209164900 | 11750 | 11740 | 11760 | 11740 | 761 |
| 429 | 20230818 | 125300 | 9200222450 | 11740 | 11740 | 11740 | 11740 | 200 |
| 430 | 20230818 | 125200 | 9197874450 | 11710 | 11720 | 11720 | 11710 | 1589 |
| 431 | 20230818 | 125100 | 9179261160 | 11720 | 11710 | 11720 | 11710 | 5 |
| 432 | 20230818 | 125000 | 9179202570 | 11710 | 11750 | 11750 | 11710 | 2412 |
| 433 | 20230818 | 124900 | 9150917520 | 11750 | 11720 | 11750 | 11720 | 3111 |
| 434 | 20230818 | 124800 | 9114402350 | 11720 | 11710 | 11720 | 11710 | 788 |
| 435 | 20230818 | 124700 | 9105174770 | 11720 | 11720 | 11720 | 11720 | 20 |
| 436 | 20230818 | 124600 | 9104940370 | 11720 | 11690 | 11720 | 11690 | 771 |
| 437 | 20230818 | 124500 | 9095923560 | 11690 | 11680 | 11690 | 11680 | 486 |
| 438 | 20230818 | 124400 | 9090242230 | 11700 | 11700 | 11700 | 11680 | 1871 |
| 439 | 20230818 | 124300 | 9068367120 | 11700 | 11700 | 11700 | 11700 | 1 |
| 440 | 20230818 | 124200 | 9068355420 | 11700 | 11710 | 11710 | 11700 | 7 |
| 441 | 20230818 | 124100 | 9068273510 | 11680 | 11690 | 11690 | 11680 | 500 |
| 442 | 20230818 | 124000 | 9062433010 | 11680 | 11680 | 11710 | 11680 | 573 |
| 443 | 20230818 | 123900 | 9055737250 | 11680 | 11690 | 11690 | 11680 | 1345 |
| 444 | 20230818 | 123800 | 9040016040 | 11690 | 11710 | 11710 | 11690 | 1757 |
| 445 | 20230818 | 123700 | 9019458360 | 11710 | 11710 | 11710 | 11710 | 31 |
| 446 | 20230818 | 123600 | 9019095350 | 11710 | 11710 | 11710 | 11700 | 522 |
| 447 | 20230818 | 123500 | 9012982830 | 11720 | 11710 | 11720 | 11710 | 1365 |
| 448 | 20230818 | 123400 | 8996997180 | 11710 | 11710 | 11710 | 11710 | 66 |
| 449 | 20230818 | 123300 | 8996224320 | 11700 | 11710 | 11710 | 11700 | 11 |
| 450 | 20230818 | 123200 | 8996095610 | 11700 | 11710 | 11710 | 11700 | 1530 |
| 451 | 20230818 | 123100 | 8978179670 | 11710 | 11710 | 11730 | 11700 | 3651 |
| 452 | 20230818 | 123000 | 8935425990 | 11710 | 11700 | 11710 | 11700 | 448 |
| 453 | 20230818 | 122900 | 8930182340 | 11700 | 11690 | 11700 | 11690 | 2012 |
| 454 | 20230818 | 122800 | 8906661880 | 11690 | 11690 | 11690 | 11680 | 136 |
| 455 | 20230818 | 122700 | 8905072650 | 11690 | 11700 | 11710 | 11690 | 1635 |
| 456 | 20230818 | 122600 | 8885950880 | 11710 | 11720 | 11720 | 11710 | 244 |
| 457 | 20230818 | 122500 | 8883093420 | 11730 | 11730 | 11730 | 11720 | 462 |
| 458 | 20230818 | 122400 | 8877678760 | 11720 | 11730 | 11730 | 11720 | 370 |
| 459 | 20230818 | 122300 | 8873342260 | 11720 | 11720 | 11740 | 11720 | 1187 |
| 460 | 20230818 | 122200 | 8859420240 | 11730 | 11710 | 11730 | 11710 | 420 |
| 461 | 20230818 | 122100 | 8854498620 | 11720 | 11720 | 11720 | 11710 | 238 |
| 462 | 20230818 | 122000 | 8851710260 | 11720 | 11710 | 11720 | 11710 | 429 |
| 463 | 20230818 | 121900 | 8846684810 | 11720 | 11720 | 11730 | 11720 | 305 |
| 464 | 20230818 | 121800 | 8843110190 | 11730 | 11720 | 11730 | 11720 | 146 |
| 465 | 20230818 | 121700 | 8841399000 | 11730 | 11730 | 11730 | 11720 | 32 |
| 466 | 20230818 | 121600 | 8841023940 | 11730 | 11710 | 11730 | 11710 | 1715 |
| 467 | 20230818 | 121500 | 8820941270 | 11710 | 11700 | 11710 | 11700 | 2533 |
| 468 | 20230818 | 121400 | 8791304900 | 11710 | 11710 | 11710 | 11700 | 377 |
| 469 | 20230818 | 121300 | 8786893180 | 11710 | 11730 | 11740 | 11700 | 1508 |
| 470 | 20230818 | 121200 | 8769229640 | 11740 | 11740 | 11740 | 11730 | 1355 |
| 471 | 20230818 | 121100 | 8753330450 | 11750 | 11750 | 11760 | 11740 | 387 |
| 472 | 20230818 | 121000 | 8748783200 | 11760 | 11760 | 11770 | 11750 | 1033 |
| 473 | 20230818 | 120900 | 8736635210 | 11770 | 11760 | 11770 | 11760 | 216 |
| 474 | 20230818 | 120800 | 8734094990 | 11760 | 11760 | 11760 | 11760 | 1 |
| 475 | 20230818 | 120700 | 8734083230 | 11760 | 11770 | 11770 | 11760 | 215 |
| 476 | 20230818 | 120600 | 8731554750 | 11760 | 11760 | 11770 | 11760 | 272 |
| 477 | 20230818 | 120500 | 8728355900 | 11770 | 11760 | 11770 | 11760 | 84 |
| 478 | 20230818 | 120400 | 8727367540 | 11770 | 11750 | 11770 | 11750 | 521 |
| 479 | 20230818 | 120300 | 8721244560 | 11760 | 11760 | 11760 | 11760 | 154 |
| 480 | 20230818 | 120200 | 8719433520 | 11760 | 11750 | 11760 | 11750 | 68 |
| 481 | 20230818 | 120100 | 8718634500 | 11750 | 11760 | 11760 | 11750 | 714 |
| 482 | 20230818 | 120000 | 8710244960 | 11760 | 11750 | 11760 | 11750 | 359 |
| 483 | 20230818 | 115900 | 8706025340 | 11760 | 11760 | 11760 | 11750 | 353 |
| 484 | 20230818 | 115800 | 8701874630 | 11770 | 11760 | 11770 | 11760 | 237 |
| 485 | 20230818 | 115700 | 8699087470 | 11760 | 11760 | 11760 | 11760 | 204 |
| 486 | 20230818 | 115600 | 8696688430 | 11770 | 11760 | 11770 | 11750 | 229 |
| 487 | 20230818 | 115500 | 8693997650 | 11770 | 11770 | 11770 | 11760 | 367 |
| 488 | 20230818 | 115400 | 8689681660 | 11770 | 11750 | 11770 | 11750 | 456 |
| 489 | 20230818 | 115300 | 8684314910 | 11740 | 11720 | 11740 | 11720 | 484 |
| 490 | 20230818 | 115200 | 8678635910 | 11730 | 11730 | 11740 | 11730 | 80 |
| 491 | 20230818 | 115100 | 8677697450 | 11740 | 11740 | 11740 | 11740 | 10 |
| 492 | 20230818 | 115000 | 8677580050 | 11740 | 11730 | 11740 | 11730 | 634 |
| 493 | 20230818 | 114900 | 8670143210 | 11740 | 11730 | 11740 | 11730 | 2 |
| 494 | 20230818 | 114800 | 8670119740 | 11740 | 11740 | 11740 | 11730 | 682 |
| 495 | 20230818 | 114700 | 8662119840 | 11740 | 11730 | 11740 | 11730 | 307 |
| 496 | 20230818 | 114600 | 8658518720 | 11730 | 11730 | 11740 | 11730 | 443 |
| 497 | 20230818 | 114500 | 8653322300 | 11730 | 11770 | 11770 | 11680 | 5330 |
| 498 | 20230818 | 114400 | 8590866240 | 11770 | 11780 | 11790 | 11760 | 1449 |
| 499 | 20230818 | 114300 | 8573805590 | 11790 | 11790 | 11790 | 11780 | 89 |
| 500 | 20230818 | 114200 | 8572756860 | 11790 | 11790 | 11790 | 11790 | 280 |
| 501 | 20230818 | 114100 | 8569455660 | 11790 | 11770 | 11790 | 11770 | 922 |
| 502 | 20230818 | 114000 | 8558595040 | 11770 | 11770 | 11780 | 11770 | 1146 |
| 503 | 20230818 | 113900 | 8545105550 | 11780 | 11780 | 11790 | 11780 | 724 |
| 504 | 20230818 | 113800 | 8536576770 | 11790 | 11800 | 11810 | 11780 | 1608 |
| 505 | 20230818 | 113700 | 8517614970 | 11810 | 11840 | 11850 | 11800 | 1188 |
| 506 | 20230818 | 113600 | 8503559730 | 11840 | 11810 | 11840 | 11790 | 4419 |
| 507 | 20230818 | 113500 | 8451310480 | 11800 | 11810 | 11820 | 11800 | 257 |
| 508 | 20230818 | 113400 | 8448277150 | 11810 | 11790 | 11830 | 11790 | 1409 |
| 509 | 20230818 | 113300 | 8431642980 | 11810 | 11790 | 11810 | 11780 | 940 |
| 510 | 20230818 | 113200 | 8420556070 | 11790 | 11800 | 11800 | 11790 | 786 |
| 511 | 20230818 | 113100 | 8411286270 | 11800 | 11810 | 11810 | 11800 | 2151 |
| 512 | 20230818 | 113000 | 8385902210 | 11820 | 11810 | 11820 | 11800 | 844 |
| 513 | 20230818 | 112900 | 8375932060 | 11800 | 11820 | 11820 | 11780 | 1353 |
| 514 | 20230818 | 112800 | 8359985450 | 11820 | 11840 | 11840 | 11810 | 732 |
| 515 | 20230818 | 112700 | 8351327120 | 11840 | 11820 | 11850 | 11820 | 2922 |
| 516 | 20230818 | 112600 | 8316752490 | 11830 | 11820 | 11840 | 11820 | 3745 |
| 517 | 20230818 | 112500 | 8272474270 | 11830 | 11810 | 11850 | 11810 | 5494 |
| 518 | 20230818 | 112400 | 8207479860 | 11820 | 11810 | 11830 | 11800 | 10537 |
| 519 | 20230818 | 112300 | 8083025930 | 11810 | 11800 | 11820 | 11800 | 2864 |
| 520 | 20230818 | 112200 | 8049218600 | 11800 | 11820 | 11830 | 11800 | 1292 |
| 521 | 20230818 | 112100 | 8033951330 | 11820 | 11800 | 11820 | 11790 | 2594 |
| 522 | 20230818 | 112000 | 8003346390 | 11810 | 11760 | 11810 | 11760 | 3272 |
| 523 | 20230818 | 111900 | 7964781060 | 11770 | 11760 | 11770 | 11750 | 2059 |
| 524 | 20230818 | 111800 | 7940569550 | 11770 | 11780 | 11780 | 11760 | 283 |
| 525 | 20230818 | 111700 | 7937238400 | 11790 | 11790 | 11800 | 11780 | 2659 |
| 526 | 20230818 | 111600 | 7905894710 | 11800 | 11800 | 11810 | 11790 | 2119 |
| 527 | 20230818 | 111500 | 7880895860 | 11810 | 11780 | 11810 | 11780 | 2864 |
| 528 | 20230818 | 111400 | 7847110430 | 11790 | 11750 | 11790 | 11750 | 2519 |
| 529 | 20230818 | 111300 | 7817450470 | 11750 | 11740 | 11760 | 11740 | 1169 |
| 530 | 20230818 | 111200 | 7803718210 | 11730 | 11730 | 11740 | 11730 | 90 |
| 531 | 20230818 | 111100 | 7802662370 | 11740 | 11720 | 11740 | 11720 | 1196 |
| 532 | 20230818 | 111000 | 7788631610 | 11720 | 11680 | 11720 | 11680 | 6202 |
| 533 | 20230818 | 110900 | 7716091190 | 11690 | 11690 | 11700 | 11690 | 1263 |
| 534 | 20230818 | 110800 | 7701326580 | 11700 | 11700 | 11710 | 11690 | 554 |
| 535 | 20230818 | 110700 | 7694844180 | 11710 | 11690 | 11710 | 11690 | 1441 |
| 536 | 20230818 | 110600 | 7677984740 | 11700 | 11700 | 11700 | 11680 | 376 |
| 537 | 20230818 | 110500 | 7673588690 | 11690 | 11680 | 11700 | 11680 | 954 |
| 538 | 20230818 | 110400 | 7662442790 | 11680 | 11640 | 11700 | 11630 | 6306 |
| 539 | 20230818 | 110300 | 7588922730 | 11650 | 11650 | 11650 | 11640 | 583 |
| 540 | 20230818 | 110200 | 7582133470 | 11650 | 11650 | 11660 | 11640 | 1135 |
| 541 | 20230818 | 110100 | 7568915010 | 11640 | 11650 | 11660 | 11640 | 735 |
| 542 | 20230818 | 110000 | 7560352830 | 11650 | 11630 | 11660 | 11600 | 4282 |
| 543 | 20230818 | 105900 | 7510615020 | 11630 | 11640 | 11640 | 11600 | 1431 |
| 544 | 20230818 | 105800 | 7493989560 | 11630 | 11670 | 11670 | 11630 | 568 |
| 545 | 20230818 | 105700 | 7487375590 | 11660 | 11680 | 11690 | 11660 | 1123 |
| 546 | 20230818 | 105600 | 7474269350 | 11670 | 11680 | 11690 | 11670 | 922 |
| 547 | 20230818 | 105500 | 7463497200 | 11690 | 11650 | 11690 | 11640 | 6207 |
| 548 | 20230818 | 105400 | 7391094340 | 11660 | 11640 | 11660 | 11630 | 1901 |
| 549 | 20230818 | 105300 | 7368961760 | 11640 | 11640 | 11650 | 11640 | 1729 |
| 550 | 20230818 | 105200 | 7348826100 | 11640 | 11630 | 11640 | 11630 | 5752 |
| 551 | 20230818 | 105100 | 7281904920 | 11630 | 11620 | 11630 | 11610 | 727 |
| 552 | 20230818 | 105000 | 7273455070 | 11630 | 11610 | 11630 | 11600 | 3097 |
| 553 | 20230818 | 104900 | 7237470030 | 11620 | 11600 | 11620 | 11590 | 2846 |
| 554 | 20230818 | 104800 | 7204454360 | 11610 | 11620 | 11620 | 11600 | 1167 |
| 555 | 20230818 | 104700 | 7190914180 | 11620 | 11620 | 11620 | 11610 | 503 |
| 556 | 20230818 | 104600 | 7185072300 | 11620 | 11610 | 11620 | 11610 | 194 |
| 557 | 20230818 | 104500 | 7182819890 | 11620 | 11620 | 11620 | 11610 | 36 |
| 558 | 20230818 | 104400 | 7182401800 | 11620 | 11610 | 11620 | 11610 | 588 |
| 559 | 20230818 | 104300 | 7175575030 | 11600 | 11610 | 11610 | 11600 | 69 |
| 560 | 20230818 | 104200 | 7174774550 | 11610 | 11610 | 11610 | 11610 | 12 |
| 561 | 20230818 | 104100 | 7174635230 | 11610 | 11620 | 11620 | 11610 | 181 |
| 562 | 20230818 | 104000 | 7172533750 | 11620 | 11580 | 11620 | 11580 | 1920 |
| 563 | 20230818 | 103900 | 7150285130 | 11590 | 11580 | 11590 | 11580 | 631 |
| 564 | 20230818 | 103800 | 7142974270 | 11590 | 11590 | 11590 | 11580 | 591 |
| 565 | 20230818 | 103700 | 7136129290 | 11590 | 11570 | 11590 | 11540 | 2712 |
| 566 | 20230818 | 103600 | 7104795620 | 11570 | 11560 | 11570 | 11560 | 321 |
| 567 | 20230818 | 103500 | 7101082540 | 11560 | 11570 | 11570 | 11560 | 411 |
| 568 | 20230818 | 103400 | 7096331210 | 11570 | 11560 | 11580 | 11550 | 1788 |
| 569 | 20230818 | 103300 | 7075678920 | 11580 | 11550 | 11600 | 11550 | 756 |
| 570 | 20230818 | 103200 | 7066933480 | 11580 | 11600 | 11630 | 11550 | 3100 |
| 571 | 20230818 | 103100 | 7031039760 | 11600 | 11620 | 11620 | 11580 | 2422 |
| 572 | 20230818 | 103000 | 7002940790 | 11620 | 11630 | 11630 | 11610 | 388 |
| 573 | 20230818 | 102900 | 6998431770 | 11630 | 11640 | 11640 | 11610 | 2666 |
| 574 | 20230818 | 102800 | 6967469550 | 11640 | 11610 | 11640 | 11610 | 122 |
| 575 | 20230818 | 102700 | 6966051570 | 11610 | 11660 | 11660 | 11600 | 175 |
| 576 | 20230818 | 102600 | 6964015250 | 11650 | 11630 | 11680 | 11560 | 7609 |
| 577 | 20230818 | 102500 | 6875471380 | 11620 | 11630 | 11640 | 11620 | 1653 |
| 578 | 20230818 | 102400 | 6856248750 | 11640 | 11660 | 11660 | 11630 | 1032 |
| 579 | 20230818 | 102300 | 6844227270 | 11660 | 11660 | 11660 | 11650 | 795 |
| 580 | 20230818 | 102200 | 6834957860 | 11670 | 11630 | 11670 | 11630 | 6040 |
| 581 | 20230818 | 102100 | 6764594730 | 11630 | 11590 | 11650 | 11590 | 6329 |
| 582 | 20230818 | 102000 | 6691093880 | 11600 | 11580 | 11600 | 11580 | 1512 |
| 583 | 20230818 | 101900 | 6673577690 | 11580 | 11570 | 11580 | 11560 | 1615 |
| 584 | 20230818 | 101800 | 6654894130 | 11570 | 11560 | 11570 | 11550 | 3835 |
| 585 | 20230818 | 101700 | 6610566340 | 11570 | 11560 | 11570 | 11560 | 857 |
| 586 | 20230818 | 101600 | 6600652970 | 11570 | 11570 | 11570 | 11560 | 352 |
| 587 | 20230818 | 101500 | 6596580340 | 11570 | 11570 | 11570 | 11570 | 215 |
| 588 | 20230818 | 101400 | 6594092790 | 11560 | 11570 | 11570 | 11560 | 645 |
| 589 | 20230818 | 101300 | 6586635640 | 11570 | 11560 | 11570 | 11560 | 641 |
| 590 | 20230818 | 101200 | 6579220910 | 11570 | 11570 | 11570 | 11550 | 3697 |
| 591 | 20230818 | 101100 | 6536513680 | 11570 | 11590 | 11590 | 11570 | 482 |
| 592 | 20230818 | 101000 | 6530933250 | 11580 | 11590 | 11590 | 11580 | 490 |
| 593 | 20230818 | 100900 | 6525257720 | 11590 | 11540 | 11590 | 11510 | 25867 |
| 594 | 20230818 | 100800 | 6226859780 | 11540 | 11560 | 11560 | 11540 | 14106 |
| 595 | 20230818 | 100700 | 6063936580 | 11560 | 11570 | 11570 | 11560 | 2477 |
| 596 | 20230818 | 100600 | 6035300690 | 11570 | 11570 | 11570 | 11560 | 2935 |
| 597 | 20230818 | 100500 | 6001367430 | 11560 | 11560 | 11570 | 11560 | 1422 |
| 598 | 20230818 | 100400 | 5984920410 | 11560 | 11560 | 11570 | 11550 | 4001 |
| 599 | 20230818 | 100300 | 5938667410 | 11550 | 11570 | 11590 | 11550 | 7354 |
| 600 | 20230818 | 100200 | 5853603950 | 11570 | 11580 | 11590 | 11570 | 11978 |
| 601 | 20230818 | 100100 | 5714898170 | 11580 | 11600 | 11610 | 11580 | 16938 |
| 602 | 20230818 | 100000 | 5518483060 | 11600 | 11640 | 11640 | 11600 | 6643 |
| 603 | 20230818 | 095900 | 5441333750 | 11640 | 11650 | 11650 | 11640 | 1292 |
| 604 | 20230818 | 095800 | 5426292390 | 11650 | 11630 | 11650 | 11620 | 2700 |
| 605 | 20230818 | 095700 | 5394893430 | 11620 | 11630 | 11630 | 11620 | 563 |
| 606 | 20230818 | 095600 | 5388346600 | 11630 | 11630 | 11630 | 11610 | 653 |
| 607 | 20230818 | 095500 | 5380759040 | 11630 | 11620 | 11630 | 11620 | 806 |
| 608 | 20230818 | 095400 | 5371392680 | 11620 | 11620 | 11620 | 11610 | 626 |
| 609 | 20230818 | 095300 | 5364123240 | 11620 | 11610 | 11620 | 11600 | 4664 |
| 610 | 20230818 | 095200 | 5309980420 | 11610 | 11620 | 11630 | 11600 | 5745 |
| 611 | 20230818 | 095100 | 5243294110 | 11620 | 11640 | 11680 | 11610 | 8924 |
| 612 | 20230818 | 095000 | 5139606780 | 11640 | 11650 | 11650 | 11620 | 7495 |
| 613 | 20230818 | 094900 | 5052384610 | 11650 | 11640 | 11650 | 11630 | 4784 |
| 614 | 20230818 | 094800 | 4996716400 | 11640 | 11640 | 11640 | 11630 | 3239 |
| 615 | 20230818 | 094700 | 4959025650 | 11630 | 11650 | 11650 | 11630 | 2238 |
| 616 | 20230818 | 094600 | 4932984550 | 11640 | 11650 | 11660 | 11640 | 4481 |
| 617 | 20230818 | 094500 | 4880819530 | 11650 | 11670 | 11670 | 11650 | 9461 |
| 618 | 20230818 | 094400 | 4770549560 | 11670 | 11670 | 11670 | 11660 | 4197 |
| 619 | 20230818 | 094300 | 4721604770 | 11660 | 11680 | 11690 | 11660 | 3670 |
| 620 | 20230818 | 094200 | 4678768530 | 11680 | 11690 | 11690 | 11650 | 14000 |
| 621 | 20230818 | 094100 | 4515504990 | 11680 | 11690 | 11700 | 11680 | 4422 |
| 622 | 20230818 | 094000 | 4463816780 | 11700 | 11710 | 11710 | 11690 | 2324 |
| 623 | 20230818 | 093900 | 4436623540 | 11710 | 11730 | 11730 | 11710 | 1655 |
| 624 | 20230818 | 093800 | 4417237940 | 11720 | 11720 | 11730 | 11720 | 2189 |
| 625 | 20230818 | 093700 | 4391582850 | 11720 | 11710 | 11720 | 11710 | 653 |
| 626 | 20230818 | 093600 | 4383936180 | 11710 | 11710 | 11720 | 11710 | 1032 |
| 627 | 20230818 | 093500 | 4371850220 | 11720 | 11730 | 11730 | 11710 | 1385 |
| 628 | 20230818 | 093400 | 4355614550 | 11730 | 11740 | 11740 | 11720 | 2205 |
| 629 | 20230818 | 093300 | 4329760820 | 11750 | 11750 | 11750 | 11720 | 353 |
| 630 | 20230818 | 093200 | 4325615230 | 11760 | 11730 | 11760 | 11720 | 2371 |
| 631 | 20230818 | 093100 | 4297782530 | 11730 | 11700 | 11760 | 11700 | 6530 |
| 632 | 20230818 | 093000 | 4221207600 | 11710 | 11730 | 11730 | 11700 | 2731 |
| 633 | 20230818 | 092900 | 4189236980 | 11730 | 11740 | 11740 | 11710 | 2553 |
| 634 | 20230818 | 092800 | 4159309350 | 11740 | 11750 | 11750 | 11720 | 4890 |
| 635 | 20230818 | 092700 | 4101947060 | 11750 | 11720 | 11750 | 11720 | 7044 |
| 636 | 20230818 | 092600 | 4019292480 | 11720 | 11730 | 11730 | 11650 | 20329 |
| 637 | 20230818 | 092500 | 3781335290 | 11730 | 11740 | 11740 | 11730 | 4292 |
| 638 | 20230818 | 092400 | 3730951430 | 11750 | 11790 | 11810 | 11740 | 15739 |
| 639 | 20230818 | 092300 | 3545808390 | 11790 | 11790 | 11800 | 11780 | 3718 |
| 640 | 20230818 | 092200 | 3501948680 | 11790 | 11770 | 11800 | 11760 | 929 |
| 641 | 20230818 | 092100 | 3491000660 | 11770 | 11820 | 11820 | 11750 | 16105 |
| 642 | 20230818 | 092000 | 3301435200 | 11820 | 11900 | 11900 | 11810 | 7472 |
| 643 | 20230818 | 091900 | 3213063900 | 11900 | 11840 | 11900 | 11830 | 3397 |
| 644 | 20230818 | 091800 | 3172834330 | 11840 | 11810 | 11840 | 11800 | 4721 |
| 645 | 20230818 | 091700 | 3117028330 | 11810 | 11900 | 11910 | 11810 | 10492 |
| 646 | 20230818 | 091600 | 2992776600 | 11910 | 11940 | 11950 | 11880 | 10340 |
| 647 | 20230818 | 091500 | 2869637880 | 11940 | 11950 | 11960 | 11940 | 3263 |
| 648 | 20230818 | 091400 | 2830658580 | 11950 | 11980 | 11980 | 11920 | 11380 |
| 649 | 20230818 | 091300 | 2694596560 | 11980 | 11990 | 11990 | 11970 | 4869 |
| 650 | 20230818 | 091200 | 2636259570 | 11990 | 12010 | 12020 | 11990 | 5737 |
| 651 | 20230818 | 091100 | 2567402970 | 12010 | 11960 | 12010 | 11960 | 7691 |
| 652 | 20230818 | 091000 | 2475248040 | 11950 | 11910 | 11970 | 11910 | 12410 |
| 653 | 20230818 | 090900 | 2326981450 | 11910 | 11840 | 11910 | 11830 | 3608 |
| 654 | 20230818 | 090800 | 2284143100 | 11840 | 11930 | 11930 | 11790 | 15241 |
| 655 | 20230818 | 090700 | 2103458950 | 11930 | 12020 | 12020 | 11930 | 8136 |
| 656 | 20230818 | 090600 | 2005999360 | 12020 | 11990 | 12020 | 11970 | 15110 |
| 657 | 20230818 | 090500 | 1824815660 | 11990 | 11930 | 12010 | 11930 | 13318 |
| 658 | 20230818 | 090400 | 1665149590 | 11940 | 11920 | 11950 | 11890 | 11119 |
| 659 | 20230818 | 090300 | 1532668510 | 11920 | 11980 | 12030 | 11900 | 22715 |
| 660 | 20230818 | 090200 | 1261455730 | 12000 | 11970 | 12080 | 11960 | 29365 |
| 661 | 20230818 | 090100 | 908406520 | 11960 | 11940 | 12090 | 11930 | 42840 |
| 662 | 20230818 | 090000 | 394477580 | 11940 | 11800 | 11960 | 11800 | 32708 |