36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 3 | 20250107 | 202300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20250107 | 202200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20250107 | 202100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20250107 | 202000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20250107 | 201900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20250107 | 201800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20250107 | 201700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20250107 | 201600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20250107 | 201500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20250107 | 201400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20250107 | 201300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20250107 | 201200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20250107 | 201100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20250107 | 201000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20250107 | 200900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20250107 | 200800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20250107 | 200700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20250107 | 200600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20250107 | 200500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20250107 | 200400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20250107 | 200300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20250107 | 200200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20250107 | 200100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20250107 | 200000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20250107 | 195900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20250107 | 195800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20250107 | 195700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20250107 | 195600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20250107 | 195500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20250107 | 195400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 33 | 20250107 | 195300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20250107 | 195200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20250107 | 195100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20250107 | 195000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20250107 | 194900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20250107 | 194800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20250107 | 194700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20250107 | 194600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20250107 | 194500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20250107 | 194400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20250107 | 194300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20250107 | 194200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20250107 | 194100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20250107 | 194000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20250107 | 193900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20250107 | 193800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20250107 | 193700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20250107 | 193600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20250107 | 193500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20250107 | 193400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20250107 | 193300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20250107 | 193200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20250107 | 193100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20250107 | 193000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20250107 | 192900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20250107 | 192800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20250107 | 192700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20250107 | 192600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20250107 | 192500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20250107 | 192400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 63 | 20250107 | 192300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20250107 | 192200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20250107 | 192100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20250107 | 192000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20250107 | 191900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20250107 | 191800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20250107 | 191700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20250107 | 191600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20250107 | 191500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20250107 | 191400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20250107 | 191300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20250107 | 191200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20250107 | 191100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20250107 | 191000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20250107 | 190900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20250107 | 190800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20250107 | 190700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20250107 | 190600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20250107 | 190500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20250107 | 190400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20250107 | 190300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20250107 | 190200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20250107 | 190100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20250107 | 190000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20250107 | 185900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20250107 | 185800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20250107 | 185700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20250107 | 185600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20250107 | 185500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20250107 | 185400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 93 | 20250107 | 185300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20250107 | 185200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20250107 | 185100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20250107 | 185000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20250107 | 184900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20250107 | 184800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20250107 | 184700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20250107 | 184600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20250107 | 184500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20250107 | 184400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20250107 | 184300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20250107 | 184200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20250107 | 184100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20250107 | 184000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20250107 | 183900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20250107 | 183800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20250107 | 183700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20250107 | 183600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20250107 | 183500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20250107 | 183400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20250107 | 183300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20250107 | 183200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20250107 | 183100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20250107 | 183000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20250107 | 182900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20250107 | 182800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20250107 | 182700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20250107 | 182600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20250107 | 182500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20250107 | 182400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 123 | 20250107 | 182300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20250107 | 182200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20250107 | 182100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20250107 | 182000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20250107 | 181900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20250107 | 181800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20250107 | 181700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20250107 | 181600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20250107 | 181500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20250107 | 181400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20250107 | 181300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20250107 | 181200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20250107 | 181100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20250107 | 181000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20250107 | 180900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20250107 | 180800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20250107 | 180700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20250107 | 180600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20250107 | 180500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20250107 | 180400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20250107 | 180300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20250107 | 180200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20250107 | 180100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20250107 | 180000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20250107 | 175900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20250107 | 175800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20250107 | 175700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20250107 | 175600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20250107 | 175500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20250107 | 175400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 153 | 20250107 | 175300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20250107 | 175200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20250107 | 175100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20250107 | 175000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20250107 | 174900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20250107 | 174800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20250107 | 174700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20250107 | 174600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20250107 | 174500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20250107 | 174400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20250107 | 174300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20250107 | 174200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20250107 | 174100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20250107 | 174000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20250107 | 173900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20250107 | 173800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20250107 | 173700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20250107 | 173600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20250107 | 173500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20250107 | 173400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20250107 | 173300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20250107 | 173200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20250107 | 173100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20250107 | 173000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20250107 | 172900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20250107 | 172800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20250107 | 172700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20250107 | 172600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20250107 | 172500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20250107 | 172400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 183 | 20250107 | 172300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20250107 | 172200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250107 | 172100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250107 | 172000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20250107 | 171900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20250107 | 171800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20250107 | 171700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20250107 | 171600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20250107 | 171500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20250107 | 171400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20250107 | 171300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20250107 | 171200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20250107 | 171100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20250107 | 171000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20250107 | 170900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20250107 | 170800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20250107 | 170700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20250107 | 170600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20250107 | 170500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20250107 | 170400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20250107 | 170300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20250107 | 170200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20250107 | 170100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20250107 | 170000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20250107 | 165900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20250107 | 165800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20250107 | 165700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20250107 | 165600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20250107 | 165500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20250107 | 165400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 213 | 20250107 | 165300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20250107 | 165200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20250107 | 165100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20250107 | 165000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20250107 | 164900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20250107 | 164800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20250107 | 164700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20250107 | 164600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20250107 | 164500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20250107 | 164400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20250107 | 164300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20250107 | 164200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20250107 | 164100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20250107 | 164000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20250107 | 163900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20250107 | 163800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20250107 | 163700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20250107 | 163600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20250107 | 163500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20250107 | 163400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20250107 | 163300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20250107 | 163200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20250107 | 163100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20250107 | 163000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20250107 | 162900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20250107 | 162800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20250107 | 162700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20250107 | 162600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20250107 | 162500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20250107 | 162400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 243 | 20250107 | 162300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20250107 | 162200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20250107 | 162100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20250107 | 162000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20250107 | 161900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20250107 | 161800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20250107 | 161700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20250107 | 161600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20250107 | 161500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20250107 | 161400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20250107 | 161300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20250107 | 161200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20250107 | 161100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20250107 | 161000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20250107 | 160900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20250107 | 160800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20250107 | 160700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20250107 | 160600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20250107 | 160500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20250107 | 160400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20250107 | 160300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20250107 | 160200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20250107 | 160100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20250107 | 160000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20250107 | 155900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20250107 | 155800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20250107 | 155700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20250107 | 155600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20250107 | 155500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20250107 | 155400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 273 | 20250107 | 155300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20250107 | 155200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20250107 | 155100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20250107 | 155000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20250107 | 154900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20250107 | 154800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20250107 | 154700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20250107 | 154600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20250107 | 154500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20250107 | 154400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20250107 | 154300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20250107 | 154200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20250107 | 154100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20250107 | 154000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20250107 | 153900 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20250107 | 153800 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20250107 | 153700 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20250107 | 153600 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20250107 | 153500 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20250107 | 153400 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20250107 | 153300 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20250107 | 153200 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20250107 | 153100 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20250107 | 153000 | 6036875840 | 12510 | 12510 | 12510 | 12510 | 37103 |
| 297 | 20250107 | 152900 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20250107 | 152800 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20250107 | 152700 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20250107 | 152600 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20250107 | 152500 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20250107 | 152400 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 303 | 20250107 | 152300 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20250107 | 152200 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20250107 | 152100 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20250107 | 152000 | 5572717310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20250107 | 151900 | 5572717310 | 12460 | 12460 | 12460 | 12450 | 1105 |
| 308 | 20250107 | 151800 | 5558951980 | 12460 | 12460 | 12460 | 12440 | 524 |
| 309 | 20250107 | 151700 | 5552427950 | 12460 | 12440 | 12460 | 12440 | 664 |
| 310 | 20250107 | 151600 | 5544162260 | 12450 | 12460 | 12460 | 12440 | 653 |
| 311 | 20250107 | 151500 | 5536033390 | 12450 | 12460 | 12460 | 12450 | 986 |
| 312 | 20250107 | 151400 | 5523752510 | 12450 | 12440 | 12460 | 12440 | 284 |
| 313 | 20250107 | 151300 | 5520217710 | 12460 | 12460 | 12470 | 12430 | 2127 |
| 314 | 20250107 | 151200 | 5493737540 | 12470 | 12480 | 12480 | 12460 | 791 |
| 315 | 20250107 | 151100 | 5483874670 | 12480 | 12470 | 12480 | 12470 | 4665 |
| 316 | 20250107 | 151000 | 5425667830 | 12470 | 12460 | 12470 | 12440 | 3246 |
| 317 | 20250107 | 150900 | 5385240400 | 12450 | 12450 | 12450 | 12450 | 1046 |
| 318 | 20250107 | 150800 | 5372217700 | 12450 | 12450 | 12450 | 12440 | 356 |
| 319 | 20250107 | 150700 | 5367786740 | 12440 | 12450 | 12450 | 12440 | 2454 |
| 320 | 20250107 | 150600 | 5337253340 | 12450 | 12440 | 12460 | 12440 | 2932 |
| 321 | 20250107 | 150500 | 5300759200 | 12440 | 12430 | 12440 | 12430 | 1512 |
| 322 | 20250107 | 150400 | 5281962510 | 12420 | 12420 | 12430 | 12420 | 1378 |
| 323 | 20250107 | 150300 | 5264841780 | 12430 | 12430 | 12430 | 12420 | 1037 |
| 324 | 20250107 | 150200 | 5251961930 | 12420 | 12420 | 12430 | 12420 | 1366 |
| 325 | 20250107 | 150100 | 5234995140 | 12410 | 12430 | 12430 | 12410 | 758 |
| 326 | 20250107 | 150000 | 5225580790 | 12420 | 12430 | 12430 | 12410 | 261 |
| 327 | 20250107 | 145900 | 5222338880 | 12410 | 12430 | 12430 | 12410 | 1682 |
| 328 | 20250107 | 145800 | 5201455690 | 12430 | 12410 | 12430 | 12410 | 537 |
| 329 | 20250107 | 145700 | 5194786010 | 12420 | 12420 | 12420 | 12410 | 289 |
| 330 | 20250107 | 145600 | 5191197000 | 12420 | 12410 | 12420 | 12400 | 996 |
| 331 | 20250107 | 145500 | 5178835930 | 12400 | 12410 | 12420 | 12400 | 300 |
| 332 | 20250107 | 145400 | 5175112640 | 12410 | 12390 | 12420 | 12380 | 703 |
| 333 | 20250107 | 145300 | 5166395750 | 12410 | 12410 | 12420 | 12390 | 674 |
| 334 | 20250107 | 145200 | 5158033450 | 12410 | 12420 | 12420 | 12410 | 207 |
| 335 | 20250107 | 145100 | 5155464040 | 12400 | 12400 | 12430 | 12390 | 272 |
| 336 | 20250107 | 145000 | 5152090850 | 12400 | 12400 | 12430 | 12400 | 680 |
| 337 | 20250107 | 144900 | 5143654320 | 12430 | 12430 | 12430 | 12410 | 249 |
| 338 | 20250107 | 144800 | 5140561650 | 12430 | 12410 | 12430 | 12400 | 417 |
| 339 | 20250107 | 144700 | 5135384070 | 12410 | 12410 | 12430 | 12400 | 172 |
| 340 | 20250107 | 144600 | 5133248430 | 12410 | 12410 | 12430 | 12400 | 638 |
| 341 | 20250107 | 144500 | 5125330800 | 12430 | 12440 | 12440 | 12410 | 182 |
| 342 | 20250107 | 144400 | 5123069650 | 12440 | 12430 | 12440 | 12410 | 1337 |
| 343 | 20250107 | 144300 | 5106446520 | 12440 | 12430 | 12440 | 12380 | 1885 |
| 344 | 20250107 | 144200 | 5083015680 | 12440 | 12440 | 12440 | 12370 | 1314 |
| 345 | 20250107 | 144100 | 5066704950 | 12440 | 12430 | 12440 | 12420 | 943 |
| 346 | 20250107 | 144000 | 5054976050 | 12430 | 12410 | 12430 | 12400 | 1339 |
| 347 | 20250107 | 143900 | 5038349080 | 12410 | 12400 | 12410 | 12400 | 1221 |
| 348 | 20250107 | 143800 | 5023206000 | 12400 | 12380 | 12410 | 12380 | 1379 |
| 349 | 20250107 | 143700 | 5006123750 | 12390 | 12390 | 12390 | 12380 | 434 |
| 350 | 20250107 | 143600 | 5000749340 | 12390 | 12390 | 12390 | 12380 | 101 |
| 351 | 20250107 | 143500 | 4999498010 | 12380 | 12370 | 12390 | 12370 | 543 |
| 352 | 20250107 | 143400 | 4992775420 | 12380 | 12370 | 12380 | 12370 | 143 |
| 353 | 20250107 | 143300 | 4991006050 | 12370 | 12380 | 12380 | 12370 | 81 |
| 354 | 20250107 | 143200 | 4990003340 | 12380 | 12360 | 12380 | 12360 | 33 |
| 355 | 20250107 | 143100 | 4989594850 | 12370 | 12340 | 12380 | 12340 | 235 |
| 356 | 20250107 | 143000 | 4986689100 | 12350 | 12380 | 12380 | 12340 | 1334 |
| 357 | 20250107 | 142900 | 4970209580 | 12380 | 12360 | 12390 | 12360 | 659 |
| 358 | 20250107 | 142800 | 4962051570 | 12370 | 12370 | 12370 | 12350 | 1083 |
| 359 | 20250107 | 142700 | 4948667920 | 12360 | 12370 | 12370 | 12360 | 37 |
| 360 | 20250107 | 142600 | 4948210270 | 12360 | 12370 | 12370 | 12360 | 247 |
| 361 | 20250107 | 142500 | 4945155970 | 12370 | 12360 | 12370 | 12360 | 600 |
| 362 | 20250107 | 142400 | 4937739680 | 12360 | 12360 | 12360 | 12350 | 269 |
| 363 | 20250107 | 142300 | 4934416850 | 12360 | 12370 | 12370 | 12350 | 69 |
| 364 | 20250107 | 142200 | 4933563730 | 12350 | 12370 | 12370 | 12350 | 477 |
| 365 | 20250107 | 142100 | 4927667730 | 12370 | 12380 | 12380 | 12360 | 421 |
| 366 | 20250107 | 142000 | 4922459880 | 12380 | 12370 | 12380 | 12360 | 166 |
| 367 | 20250107 | 141900 | 4920406460 | 12360 | 12380 | 12380 | 12360 | 232 |
| 368 | 20250107 | 141800 | 4917537090 | 12380 | 12390 | 12390 | 12370 | 105 |
| 369 | 20250107 | 141700 | 4916237170 | 12390 | 12360 | 12390 | 12360 | 434 |
| 370 | 20250107 | 141600 | 4910865110 | 12360 | 12390 | 12390 | 12350 | 234 |
| 371 | 20250107 | 141500 | 4907974320 | 12390 | 12400 | 12400 | 12340 | 1080 |
| 372 | 20250107 | 141400 | 4894616290 | 12400 | 12390 | 12410 | 12390 | 621 |
| 373 | 20250107 | 141300 | 4886918670 | 12390 | 12400 | 12410 | 12390 | 508 |
| 374 | 20250107 | 141200 | 4880619230 | 12410 | 12410 | 12410 | 12390 | 35 |
| 375 | 20250107 | 141100 | 4880184940 | 12400 | 12400 | 12410 | 12390 | 549 |
| 376 | 20250107 | 141000 | 4873377320 | 12390 | 12400 | 12400 | 12390 | 48 |
| 377 | 20250107 | 140900 | 4872782150 | 12400 | 12390 | 12400 | 12390 | 136 |
| 378 | 20250107 | 140800 | 4871095790 | 12390 | 12390 | 12400 | 12390 | 43 |
| 379 | 20250107 | 140700 | 4870562630 | 12390 | 12390 | 12400 | 12390 | 238 |
| 380 | 20250107 | 140600 | 4867613360 | 12400 | 12390 | 12410 | 12390 | 1104 |
| 381 | 20250107 | 140500 | 4853927150 | 12390 | 12380 | 12400 | 12370 | 653 |
| 382 | 20250107 | 140400 | 4845836390 | 12400 | 12370 | 12400 | 12370 | 297 |
| 383 | 20250107 | 140300 | 4842158400 | 12370 | 12370 | 12380 | 12360 | 371 |
| 384 | 20250107 | 140200 | 4837570100 | 12360 | 12390 | 12390 | 12360 | 896 |
| 385 | 20250107 | 140100 | 4826478480 | 12390 | 12400 | 12400 | 12390 | 643 |
| 386 | 20250107 | 140000 | 4818508070 | 12400 | 12400 | 12400 | 12390 | 100 |
| 387 | 20250107 | 135900 | 4817268100 | 12400 | 12420 | 12420 | 12400 | 285 |
| 388 | 20250107 | 135800 | 4813733600 | 12410 | 12410 | 12410 | 12400 | 938 |
| 389 | 20250107 | 135700 | 4802093040 | 12410 | 12410 | 12410 | 12400 | 127 |
| 390 | 20250107 | 135600 | 4800517020 | 12410 | 12400 | 12410 | 12400 | 48 |
| 391 | 20250107 | 135500 | 4799921580 | 12410 | 12410 | 12410 | 12400 | 56 |
| 392 | 20250107 | 135400 | 4799226780 | 12400 | 12390 | 12410 | 12390 | 46 |
| 393 | 20250107 | 135300 | 4798656150 | 12420 | 12380 | 12420 | 12380 | 43 |
| 394 | 20250107 | 135200 | 4798122680 | 12380 | 12390 | 12390 | 12380 | 454 |
| 395 | 20250107 | 135100 | 4792499100 | 12400 | 12400 | 12410 | 12390 | 464 |
| 396 | 20250107 | 135000 | 4786745570 | 12400 | 12400 | 12410 | 12400 | 764 |
| 397 | 20250107 | 134900 | 4777270180 | 12400 | 12410 | 12410 | 12400 | 61 |
| 398 | 20250107 | 134800 | 4776513210 | 12400 | 12400 | 12410 | 12400 | 39 |
| 399 | 20250107 | 134700 | 4776029320 | 12410 | 12400 | 12410 | 12400 | 607 |
| 400 | 20250107 | 134600 | 4768502140 | 12400 | 12410 | 12410 | 12400 | 48 |
| 401 | 20250107 | 134500 | 4767906700 | 12400 | 12410 | 12420 | 12400 | 390 |
| 402 | 20250107 | 134400 | 4763067770 | 12400 | 12400 | 12410 | 12400 | 1956 |
| 403 | 20250107 | 134300 | 4738812250 | 12400 | 12430 | 12430 | 12400 | 777 |
| 404 | 20250107 | 134200 | 4729163450 | 12430 | 12420 | 12430 | 12420 | 80 |
| 405 | 20250107 | 134100 | 4728169410 | 12420 | 12440 | 12440 | 12420 | 659 |
| 406 | 20250107 | 134000 | 4719972920 | 12440 | 12430 | 12440 | 12430 | 49 |
| 407 | 20250107 | 133900 | 4719363530 | 12430 | 12450 | 12450 | 12420 | 1675 |
| 408 | 20250107 | 133800 | 4698540000 | 12450 | 12430 | 12450 | 12430 | 120 |
| 409 | 20250107 | 133700 | 4697046070 | 12430 | 12440 | 12440 | 12430 | 74 |
| 410 | 20250107 | 133600 | 4696125540 | 12440 | 12430 | 12440 | 12430 | 204 |
| 411 | 20250107 | 133500 | 4693587990 | 12430 | 12440 | 12440 | 12430 | 82 |
| 412 | 20250107 | 133400 | 4692567930 | 12440 | 12430 | 12440 | 12430 | 425 |
| 413 | 20250107 | 133300 | 4687283950 | 12450 | 12450 | 12460 | 12430 | 298 |
| 414 | 20250107 | 133200 | 4683572190 | 12440 | 12450 | 12450 | 12430 | 671 |
| 415 | 20250107 | 133100 | 4675222640 | 12440 | 12420 | 12440 | 12420 | 285 |
| 416 | 20250107 | 133000 | 4671679940 | 12420 | 12420 | 12420 | 12400 | 142 |
| 417 | 20250107 | 132900 | 4669916320 | 12400 | 12420 | 12420 | 12400 | 735 |
| 418 | 20250107 | 132800 | 4660794950 | 12420 | 12460 | 12460 | 12420 | 884 |
| 419 | 20250107 | 132700 | 4649792150 | 12460 | 12460 | 12490 | 12450 | 4063 |
| 420 | 20250107 | 132600 | 4599112650 | 12460 | 12450 | 12460 | 12440 | 727 |
| 421 | 20250107 | 132500 | 4590059470 | 12450 | 12440 | 12450 | 12440 | 532 |
| 422 | 20250107 | 132400 | 4583440120 | 12450 | 12440 | 12450 | 12440 | 888 |
| 423 | 20250107 | 132300 | 4572384690 | 12440 | 12430 | 12440 | 12430 | 697 |
| 424 | 20250107 | 132200 | 4563714730 | 12430 | 12430 | 12440 | 12430 | 316 |
| 425 | 20250107 | 132100 | 4559784950 | 12440 | 12440 | 12440 | 12440 | 1449 |
| 426 | 20250107 | 132000 | 4541759390 | 12430 | 12410 | 12440 | 12410 | 1440 |
| 427 | 20250107 | 131900 | 4523860590 | 12420 | 12420 | 12420 | 12410 | 2378 |
| 428 | 20250107 | 131800 | 4494326860 | 12410 | 12390 | 12420 | 12390 | 3496 |
| 429 | 20250107 | 131700 | 4450974970 | 12370 | 12380 | 12380 | 12370 | 662 |
| 430 | 20250107 | 131600 | 4442780430 | 12380 | 12390 | 12390 | 12380 | 16 |
| 431 | 20250107 | 131500 | 4442582220 | 12380 | 12380 | 12380 | 12380 | 96 |
| 432 | 20250107 | 131400 | 4441393740 | 12370 | 12380 | 12380 | 12370 | 151 |
| 433 | 20250107 | 131300 | 4439525120 | 12380 | 12380 | 12390 | 12380 | 586 |
| 434 | 20250107 | 131200 | 4432270090 | 12390 | 12390 | 12390 | 12390 | 48 |
| 435 | 20250107 | 131100 | 4431675370 | 12380 | 12400 | 12400 | 12380 | 343 |
| 436 | 20250107 | 131000 | 4427425820 | 12400 | 12380 | 12400 | 12380 | 337 |
| 437 | 20250107 | 130900 | 4423248430 | 12380 | 12380 | 12380 | 12380 | 69 |
| 438 | 20250107 | 130800 | 4422394210 | 12390 | 12380 | 12390 | 12370 | 300 |
| 439 | 20250107 | 130700 | 4418678040 | 12390 | 12370 | 12390 | 12370 | 366 |
| 440 | 20250107 | 130600 | 4414148070 | 12370 | 12370 | 12370 | 12370 | 115 |
| 441 | 20250107 | 130500 | 4412725520 | 12370 | 12350 | 12370 | 12350 | 203 |
| 442 | 20250107 | 130400 | 4410215920 | 12350 | 12340 | 12350 | 12330 | 813 |
| 443 | 20250107 | 130300 | 4400188850 | 12350 | 12350 | 12350 | 12340 | 250 |
| 444 | 20250107 | 130200 | 4397103370 | 12340 | 12350 | 12360 | 12340 | 558 |
| 445 | 20250107 | 130100 | 4390216830 | 12370 | 12370 | 12370 | 12340 | 1042 |
| 446 | 20250107 | 130000 | 4377337030 | 12380 | 12390 | 12390 | 12380 | 241 |
| 447 | 20250107 | 125900 | 4374351390 | 12370 | 12380 | 12380 | 12370 | 502 |
| 448 | 20250107 | 125800 | 4368138870 | 12380 | 12390 | 12400 | 12380 | 618 |
| 449 | 20250107 | 125700 | 4360487290 | 12390 | 12390 | 12390 | 12380 | 261 |
| 450 | 20250107 | 125600 | 4357253510 | 12390 | 12390 | 12390 | 12380 | 38 |
| 451 | 20250107 | 125500 | 4356782710 | 12390 | 12390 | 12400 | 12380 | 720 |
| 452 | 20250107 | 125400 | 4347862430 | 12400 | 12390 | 12400 | 12390 | 445 |
| 453 | 20250107 | 125300 | 4342347470 | 12390 | 12370 | 12390 | 12370 | 16 |
| 454 | 20250107 | 125200 | 4342149400 | 12370 | 12370 | 12400 | 12370 | 939 |
| 455 | 20250107 | 125100 | 4330513140 | 12380 | 12390 | 12390 | 12370 | 650 |
| 456 | 20250107 | 125000 | 4322472090 | 12390 | 12370 | 12390 | 12370 | 393 |
| 457 | 20250107 | 124900 | 4317607740 | 12380 | 12360 | 12380 | 12360 | 130 |
| 458 | 20250107 | 124800 | 4315998430 | 12370 | 12370 | 12370 | 12370 | 0 |
| 459 | 20250107 | 124700 | 4315998430 | 12370 | 12370 | 12390 | 12370 | 478 |
| 460 | 20250107 | 124600 | 4310081850 | 12370 | 12380 | 12380 | 12370 | 324 |
| 461 | 20250107 | 124500 | 4306072570 | 12370 | 12370 | 12370 | 12360 | 546 |
| 462 | 20250107 | 124400 | 4299318630 | 12370 | 12360 | 12370 | 12350 | 168 |
| 463 | 20250107 | 124300 | 4297241970 | 12360 | 12360 | 12370 | 12360 | 280 |
| 464 | 20250107 | 124200 | 4293781140 | 12360 | 12370 | 12370 | 12360 | 5 |
| 465 | 20250107 | 124100 | 4293719330 | 12370 | 12370 | 12380 | 12360 | 359 |
| 466 | 20250107 | 124000 | 4289277800 | 12380 | 12390 | 12390 | 12380 | 72 |
| 467 | 20250107 | 123900 | 4288386430 | 12350 | 12380 | 12390 | 12350 | 230 |
| 468 | 20250107 | 123800 | 4285539040 | 12390 | 12380 | 12390 | 12340 | 107 |
| 469 | 20250107 | 123700 | 4284214450 | 12380 | 12380 | 12380 | 12380 | 3 |
| 470 | 20250107 | 123600 | 4284177310 | 12370 | 12360 | 12370 | 12330 | 446 |
| 471 | 20250107 | 123500 | 4278661140 | 12370 | 12370 | 12370 | 12360 | 648 |
| 472 | 20250107 | 123400 | 4270645410 | 12370 | 12350 | 12370 | 12320 | 833 |
| 473 | 20250107 | 123300 | 4260370600 | 12350 | 12330 | 12350 | 12330 | 159 |
| 474 | 20250107 | 123200 | 4258408580 | 12340 | 12330 | 12340 | 12330 | 523 |
| 475 | 20250107 | 123100 | 4251959800 | 12340 | 12330 | 12340 | 12330 | 43 |
| 476 | 20250107 | 123000 | 4251429190 | 12340 | 12330 | 12340 | 12330 | 231 |
| 477 | 20250107 | 122900 | 4248580820 | 12330 | 12320 | 12330 | 12320 | 7 |
| 478 | 20250107 | 122800 | 4248494530 | 12320 | 12320 | 12320 | 12320 | 45 |
| 479 | 20250107 | 122700 | 4247940130 | 12330 | 12320 | 12330 | 12300 | 1176 |
| 480 | 20250107 | 122600 | 4233462510 | 12310 | 12310 | 12320 | 12310 | 105 |
| 481 | 20250107 | 122500 | 4232169440 | 12310 | 12320 | 12330 | 12310 | 173 |
| 482 | 20250107 | 122400 | 4230038390 | 12320 | 12300 | 12340 | 12300 | 145 |
| 483 | 20250107 | 122300 | 4228253130 | 12300 | 12310 | 12340 | 12300 | 717 |
| 484 | 20250107 | 122200 | 4219431280 | 12320 | 12320 | 12330 | 12320 | 194 |
| 485 | 20250107 | 122100 | 4217040150 | 12310 | 12310 | 12320 | 12300 | 454 |
| 486 | 20250107 | 122000 | 4211451050 | 12320 | 12330 | 12350 | 12310 | 743 |
| 487 | 20250107 | 121900 | 4202298200 | 12330 | 12330 | 12330 | 12330 | 29 |
| 488 | 20250107 | 121800 | 4201940630 | 12350 | 12330 | 12350 | 12320 | 538 |
| 489 | 20250107 | 121700 | 4195309310 | 12340 | 12350 | 12370 | 12340 | 435 |
| 490 | 20250107 | 121600 | 4189940270 | 12350 | 12350 | 12360 | 12350 | 249 |
| 491 | 20250107 | 121500 | 4186864740 | 12350 | 12370 | 12370 | 12350 | 343 |
| 492 | 20250107 | 121400 | 4182626190 | 12360 | 12350 | 12360 | 12350 | 45 |
| 493 | 20250107 | 121300 | 4182070010 | 12360 | 12370 | 12380 | 12360 | 305 |
| 494 | 20250107 | 121200 | 4178296480 | 12390 | 12370 | 12400 | 12360 | 327 |
| 495 | 20250107 | 121100 | 4174250500 | 12380 | 12410 | 12410 | 12340 | 142 |
| 496 | 20250107 | 121000 | 4172492260 | 12340 | 12350 | 12410 | 12340 | 2872 |
| 497 | 20250107 | 120900 | 4136909690 | 12350 | 12310 | 12350 | 12310 | 397 |
| 498 | 20250107 | 120800 | 4132015190 | 12320 | 12320 | 12320 | 12310 | 123 |
| 499 | 20250107 | 120700 | 4130500040 | 12320 | 12310 | 12320 | 12310 | 91 |
| 500 | 20250107 | 120600 | 4129379180 | 12300 | 12320 | 12320 | 12300 | 788 |
| 501 | 20250107 | 120500 | 4119673440 | 12310 | 12300 | 12310 | 12300 | 81 |
| 502 | 20250107 | 120400 | 4118676340 | 12300 | 12300 | 12310 | 12300 | 40 |
| 503 | 20250107 | 120300 | 4118184100 | 12280 | 12310 | 12310 | 12280 | 488 |
| 504 | 20250107 | 120200 | 4112181280 | 12310 | 12320 | 12320 | 12310 | 572 |
| 505 | 20250107 | 120100 | 4105138290 | 12320 | 12310 | 12320 | 12310 | 17 |
| 506 | 20250107 | 120000 | 4104928880 | 12320 | 12320 | 12330 | 12320 | 191 |
| 507 | 20250107 | 115900 | 4102574990 | 12320 | 12340 | 12350 | 12320 | 321 |
| 508 | 20250107 | 115800 | 4098614850 | 12340 | 12340 | 12350 | 12340 | 102 |
| 509 | 20250107 | 115700 | 4097355810 | 12350 | 12320 | 12350 | 12310 | 88 |
| 510 | 20250107 | 115600 | 4096271850 | 12320 | 12330 | 12330 | 12320 | 233 |
| 511 | 20250107 | 115500 | 4093400670 | 12320 | 12350 | 12370 | 12320 | 1206 |
| 512 | 20250107 | 115400 | 4078529110 | 12350 | 12380 | 12380 | 12350 | 95 |
| 513 | 20250107 | 115300 | 4077355550 | 12360 | 12350 | 12360 | 12350 | 88 |
| 514 | 20250107 | 115200 | 4076268400 | 12330 | 12360 | 12360 | 12330 | 417 |
| 515 | 20250107 | 115100 | 4071120530 | 12360 | 12360 | 12360 | 12340 | 678 |
| 516 | 20250107 | 115000 | 4062746170 | 12340 | 12380 | 12380 | 12340 | 429 |
| 517 | 20250107 | 114900 | 4057441800 | 12360 | 12380 | 12380 | 12360 | 616 |
| 518 | 20250107 | 114800 | 4049816200 | 12380 | 12340 | 12390 | 12340 | 339 |
| 519 | 20250107 | 114700 | 4045622210 | 12390 | 12330 | 12390 | 12330 | 326 |
| 520 | 20250107 | 114600 | 4041586420 | 12330 | 12340 | 12380 | 12330 | 722 |
| 521 | 20250107 | 114500 | 4032650560 | 12330 | 12360 | 12380 | 12330 | 1901 |
| 522 | 20250107 | 114400 | 4009146510 | 12360 | 12320 | 12360 | 12320 | 963 |
| 523 | 20250107 | 114300 | 3997273720 | 12320 | 12330 | 12330 | 12320 | 279 |
| 524 | 20250107 | 114200 | 3993836190 | 12330 | 12350 | 12350 | 12330 | 314 |
| 525 | 20250107 | 114100 | 3989960110 | 12360 | 12350 | 12360 | 12350 | 189 |
| 526 | 20250107 | 114000 | 3987625450 | 12340 | 12340 | 12360 | 12340 | 447 |
| 527 | 20250107 | 113900 | 3982105230 | 12340 | 12340 | 12350 | 12340 | 87 |
| 528 | 20250107 | 113800 | 3981031300 | 12330 | 12320 | 12330 | 12320 | 424 |
| 529 | 20250107 | 113700 | 3975803980 | 12320 | 12360 | 12360 | 12320 | 1511 |
| 530 | 20250107 | 113600 | 3957154430 | 12360 | 12360 | 12360 | 12350 | 112 |
| 531 | 20250107 | 113500 | 3955770680 | 12350 | 12360 | 12360 | 12350 | 96 |
| 532 | 20250107 | 113400 | 3954584740 | 12350 | 12360 | 12360 | 12350 | 8 |
| 533 | 20250107 | 113300 | 3954485930 | 12360 | 12350 | 12360 | 12350 | 355 |
| 534 | 20250107 | 113200 | 3950100670 | 12350 | 12340 | 12350 | 12330 | 497 |
| 535 | 20250107 | 113100 | 3943967920 | 12340 | 12340 | 12340 | 12330 | 45 |
| 536 | 20250107 | 113000 | 3943412670 | 12330 | 12300 | 12330 | 12300 | 328 |
| 537 | 20250107 | 112900 | 3939376830 | 12260 | 12290 | 12300 | 12260 | 1072 |
| 538 | 20250107 | 112800 | 3926215380 | 12290 | 12290 | 12290 | 12280 | 47 |
| 539 | 20250107 | 112700 | 3925638140 | 12290 | 12280 | 12290 | 12280 | 233 |
| 540 | 20250107 | 112600 | 3922775450 | 12290 | 12290 | 12300 | 12290 | 607 |
| 541 | 20250107 | 112500 | 3915315390 | 12280 | 12300 | 12300 | 12280 | 116 |
| 542 | 20250107 | 112400 | 3913890120 | 12310 | 12280 | 12310 | 12280 | 33 |
| 543 | 20250107 | 112300 | 3913484850 | 12310 | 12320 | 12320 | 12280 | 54 |
| 544 | 20250107 | 112200 | 3912820050 | 12320 | 12310 | 12320 | 12250 | 70 |
| 545 | 20250107 | 112100 | 3911957870 | 12320 | 12320 | 12320 | 12250 | 751 |
| 546 | 20250107 | 112000 | 3902724690 | 12330 | 12320 | 12330 | 12300 | 42 |
| 547 | 20250107 | 111900 | 3902207830 | 12320 | 12300 | 12330 | 12300 | 1823 |
| 548 | 20250107 | 111800 | 3879780850 | 12300 | 12290 | 12300 | 12290 | 15 |
| 549 | 20250107 | 111700 | 3879596470 | 12290 | 12290 | 12290 | 12270 | 117 |
| 550 | 20250107 | 111600 | 3878158630 | 12270 | 12290 | 12290 | 12270 | 597 |
| 551 | 20250107 | 111500 | 3870825520 | 12290 | 12290 | 12300 | 12290 | 41 |
| 552 | 20250107 | 111400 | 3870321300 | 12290 | 12240 | 12300 | 12230 | 241 |
| 553 | 20250107 | 111300 | 3867361150 | 12200 | 12220 | 12240 | 12200 | 1226 |
| 554 | 20250107 | 111200 | 3852384000 | 12230 | 12240 | 12280 | 12230 | 5743 |
| 555 | 20250107 | 111100 | 3782081080 | 12240 | 12290 | 12290 | 12240 | 1986 |
| 556 | 20250107 | 111000 | 3757715170 | 12290 | 12350 | 12350 | 12290 | 5227 |
| 557 | 20250107 | 110900 | 3693365950 | 12350 | 12330 | 12350 | 12330 | 206 |
| 558 | 20250107 | 110800 | 3690825850 | 12330 | 12360 | 12360 | 12320 | 487 |
| 559 | 20250107 | 110700 | 3684820960 | 12320 | 12370 | 12370 | 12320 | 1541 |
| 560 | 20250107 | 110600 | 3665800210 | 12380 | 12390 | 12400 | 12360 | 507 |
| 561 | 20250107 | 110500 | 3659520320 | 12390 | 12410 | 12410 | 12390 | 813 |
| 562 | 20250107 | 110400 | 3649447230 | 12400 | 12400 | 12400 | 12400 | 108 |
| 563 | 20250107 | 110300 | 3648108030 | 12390 | 12410 | 12410 | 12390 | 356 |
| 564 | 20250107 | 110200 | 3643692490 | 12410 | 12420 | 12430 | 12410 | 1636 |
| 565 | 20250107 | 110100 | 3623363390 | 12420 | 12390 | 12420 | 12390 | 462 |
| 566 | 20250107 | 110000 | 3617630230 | 12390 | 12420 | 12420 | 12390 | 5 |
| 567 | 20250107 | 105900 | 3617568190 | 12370 | 12420 | 12420 | 12370 | 510 |
| 568 | 20250107 | 105800 | 3611242330 | 12420 | 12360 | 12420 | 12360 | 1368 |
| 569 | 20250107 | 105700 | 3594284260 | 12360 | 12370 | 12380 | 12360 | 951 |
| 570 | 20250107 | 105600 | 3582524730 | 12390 | 12360 | 12390 | 12360 | 426 |
| 571 | 20250107 | 105500 | 3577254750 | 12360 | 12400 | 12400 | 12360 | 1332 |
| 572 | 20250107 | 105400 | 3560762280 | 12390 | 12410 | 12420 | 12380 | 1240 |
| 573 | 20250107 | 105300 | 3545377730 | 12410 | 12410 | 12420 | 12410 | 188 |
| 574 | 20250107 | 105200 | 3543044380 | 12420 | 12410 | 12420 | 12400 | 753 |
| 575 | 20250107 | 105100 | 3533695300 | 12410 | 12410 | 12420 | 12410 | 805 |
| 576 | 20250107 | 105000 | 3523700560 | 12410 | 12380 | 12410 | 12380 | 697 |
| 577 | 20250107 | 104900 | 3515063590 | 12390 | 12380 | 12420 | 12380 | 291 |
| 578 | 20250107 | 104800 | 3511456220 | 12380 | 12420 | 12420 | 12370 | 1641 |
| 579 | 20250107 | 104700 | 3491114560 | 12420 | 12430 | 12440 | 12380 | 7234 |
| 580 | 20250107 | 104600 | 3401282810 | 12430 | 12410 | 12430 | 12380 | 1508 |
| 581 | 20250107 | 104500 | 3382565310 | 12410 | 12370 | 12410 | 12370 | 3161 |
| 582 | 20250107 | 104400 | 3343396370 | 12370 | 12400 | 12400 | 12350 | 432 |
| 583 | 20250107 | 104300 | 3338057240 | 12400 | 12410 | 12410 | 12350 | 1334 |
| 584 | 20250107 | 104200 | 3321556820 | 12410 | 12400 | 12420 | 12370 | 5394 |
| 585 | 20250107 | 104100 | 3254699960 | 12390 | 12380 | 12400 | 12370 | 2532 |
| 586 | 20250107 | 104000 | 3223341470 | 12370 | 12360 | 12380 | 12360 | 1750 |
| 587 | 20250107 | 103900 | 3201701530 | 12350 | 12340 | 12350 | 12330 | 1160 |
| 588 | 20250107 | 103800 | 3187378620 | 12340 | 12320 | 12340 | 12300 | 597 |
| 589 | 20250107 | 103700 | 3180017080 | 12320 | 12320 | 12340 | 12300 | 3998 |
| 590 | 20250107 | 103600 | 3130780050 | 12310 | 12310 | 12330 | 12310 | 1686 |
| 591 | 20250107 | 103500 | 3110012430 | 12310 | 12290 | 12310 | 12290 | 509 |
| 592 | 20250107 | 103400 | 3103751250 | 12300 | 12290 | 12300 | 12280 | 1247 |
| 593 | 20250107 | 103300 | 3088428820 | 12290 | 12290 | 12300 | 12280 | 8724 |
| 594 | 20250107 | 103200 | 2981132200 | 12290 | 12280 | 12300 | 12280 | 376 |
| 595 | 20250107 | 103100 | 2976512030 | 12280 | 12250 | 12290 | 12250 | 2470 |
| 596 | 20250107 | 103000 | 2946178880 | 12250 | 12240 | 12270 | 12230 | 2473 |
| 597 | 20250107 | 102900 | 2915887190 | 12240 | 12240 | 12260 | 12240 | 1295 |
| 598 | 20250107 | 102800 | 2900019810 | 12240 | 12230 | 12240 | 12230 | 109 |
| 599 | 20250107 | 102700 | 2898685790 | 12230 | 12220 | 12230 | 12220 | 355 |
| 600 | 20250107 | 102600 | 2894345430 | 12220 | 12200 | 12220 | 12200 | 493 |
| 601 | 20250107 | 102500 | 2888327350 | 12200 | 12220 | 12220 | 12200 | 1548 |
| 602 | 20250107 | 102400 | 2869425100 | 12220 | 12240 | 12240 | 12210 | 2661 |
| 603 | 20250107 | 102300 | 2836908140 | 12240 | 12280 | 12290 | 12240 | 1034 |
| 604 | 20250107 | 102200 | 2824228410 | 12280 | 12280 | 12300 | 12280 | 590 |
| 605 | 20250107 | 102100 | 2816976530 | 12290 | 12250 | 12290 | 12250 | 2249 |
| 606 | 20250107 | 102000 | 2789366580 | 12240 | 12230 | 12250 | 12230 | 861 |
| 607 | 20250107 | 101900 | 2778832810 | 12240 | 12240 | 12240 | 12240 | 328 |
| 608 | 20250107 | 101800 | 2774818090 | 12240 | 12230 | 12260 | 12230 | 130 |
| 609 | 20250107 | 101700 | 2773224490 | 12240 | 12240 | 12240 | 12220 | 139 |
| 610 | 20250107 | 101600 | 2771523210 | 12240 | 12230 | 12240 | 12220 | 143 |
| 611 | 20250107 | 101500 | 2769773630 | 12230 | 12290 | 12290 | 12230 | 1260 |
| 612 | 20250107 | 101400 | 2754333770 | 12300 | 12230 | 12300 | 12230 | 1417 |
| 613 | 20250107 | 101300 | 2736941500 | 12230 | 12260 | 12260 | 12230 | 416 |
| 614 | 20250107 | 101200 | 2731847860 | 12260 | 12200 | 12260 | 12200 | 2599 |
| 615 | 20250107 | 101100 | 2700041870 | 12210 | 12210 | 12210 | 12200 | 683 |
| 616 | 20250107 | 101000 | 2691703570 | 12210 | 12190 | 12210 | 12190 | 1198 |
| 617 | 20250107 | 100900 | 2677077900 | 12190 | 12190 | 12200 | 12190 | 1253 |
| 618 | 20250107 | 100800 | 2661791590 | 12200 | 12180 | 12210 | 12170 | 1878 |
| 619 | 20250107 | 100700 | 2638889900 | 12150 | 12160 | 12180 | 12150 | 604 |
| 620 | 20250107 | 100600 | 2631541480 | 12150 | 12170 | 12170 | 12150 | 370 |
| 621 | 20250107 | 100500 | 2627041840 | 12170 | 12160 | 12180 | 12160 | 275 |
| 622 | 20250107 | 100400 | 2623693650 | 12180 | 12180 | 12180 | 12150 | 348 |
| 623 | 20250107 | 100300 | 2619456330 | 12140 | 12140 | 12180 | 12140 | 19 |
| 624 | 20250107 | 100200 | 2619225030 | 12170 | 12130 | 12170 | 12130 | 208 |
| 625 | 20250107 | 100100 | 2616701800 | 12170 | 12180 | 12180 | 12120 | 224 |
| 626 | 20250107 | 100000 | 2613983150 | 12130 | 12130 | 12130 | 12120 | 980 |
| 627 | 20250107 | 095900 | 2602101000 | 12120 | 12150 | 12150 | 12120 | 405 |
| 628 | 20250107 | 095800 | 2597189250 | 12150 | 12130 | 12180 | 12110 | 2860 |
| 629 | 20250107 | 095700 | 2562495490 | 12130 | 12140 | 12140 | 12130 | 325 |
| 630 | 20250107 | 095600 | 2558553220 | 12130 | 12110 | 12140 | 12110 | 193 |
| 631 | 20250107 | 095500 | 2556212700 | 12120 | 12130 | 12140 | 12110 | 1366 |
| 632 | 20250107 | 095400 | 2539659540 | 12130 | 12160 | 12170 | 12130 | 497 |
| 633 | 20250107 | 095300 | 2533625730 | 12140 | 12210 | 12210 | 12140 | 2116 |
| 634 | 20250107 | 095200 | 2507829850 | 12210 | 12160 | 12210 | 12160 | 1807 |
| 635 | 20250107 | 095100 | 2485786230 | 12180 | 12180 | 12190 | 12150 | 481 |
| 636 | 20250107 | 095000 | 2479930660 | 12180 | 12140 | 12180 | 12140 | 2040 |
| 637 | 20250107 | 094900 | 2455112140 | 12160 | 12160 | 12160 | 12130 | 299 |
| 638 | 20250107 | 094800 | 2451482210 | 12160 | 12150 | 12160 | 12140 | 1413 |
| 639 | 20250107 | 094700 | 2434325910 | 12160 | 12160 | 12160 | 12160 | 1 |
| 640 | 20250107 | 094600 | 2434313750 | 12140 | 12130 | 12160 | 12130 | 17 |
| 641 | 20250107 | 094500 | 2434107400 | 12140 | 12130 | 12160 | 12130 | 2024 |
| 642 | 20250107 | 094400 | 2409522420 | 12130 | 12150 | 12150 | 12110 | 139 |
| 643 | 20250107 | 094300 | 2407837400 | 12110 | 12150 | 12150 | 12110 | 1027 |
| 644 | 20250107 | 094200 | 2395393380 | 12150 | 12150 | 12150 | 12120 | 242 |
| 645 | 20250107 | 094100 | 2392458090 | 12120 | 12120 | 12160 | 12100 | 1260 |
| 646 | 20250107 | 094000 | 2377192890 | 12130 | 12120 | 12160 | 12120 | 832 |
| 647 | 20250107 | 093900 | 2367101360 | 12150 | 12130 | 12170 | 12110 | 1586 |
| 648 | 20250107 | 093800 | 2347875560 | 12130 | 12180 | 12180 | 12120 | 355 |
| 649 | 20250107 | 093700 | 2343566160 | 12140 | 12170 | 12180 | 12140 | 439 |
| 650 | 20250107 | 093600 | 2338226890 | 12170 | 12160 | 12170 | 12130 | 777 |
| 651 | 20250107 | 093500 | 2328779610 | 12130 | 12100 | 12130 | 12060 | 1995 |
| 652 | 20250107 | 093400 | 2304638290 | 12100 | 12080 | 12100 | 12050 | 563 |
| 653 | 20250107 | 093300 | 2297845760 | 12080 | 12080 | 12120 | 12060 | 377 |
| 654 | 20250107 | 093200 | 2293294030 | 12090 | 12070 | 12110 | 12020 | 1311 |
| 655 | 20250107 | 093100 | 2277493570 | 12020 | 12070 | 12070 | 12020 | 1814 |
| 656 | 20250107 | 093000 | 2255664810 | 12070 | 12020 | 12070 | 12010 | 2179 |
| 657 | 20250107 | 092900 | 2229465950 | 12020 | 12100 | 12100 | 12020 | 11426 |
| 658 | 20250107 | 092800 | 2091965380 | 12100 | 12080 | 12120 | 12060 | 5218 |
| 659 | 20250107 | 092700 | 2028875030 | 12060 | 12030 | 12080 | 12020 | 3501 |
| 660 | 20250107 | 092600 | 1986669340 | 12030 | 12210 | 12210 | 12030 | 9521 |
| 661 | 20250107 | 092500 | 1871603730 | 12210 | 12250 | 12250 | 12140 | 2253 |
| 662 | 20250107 | 092400 | 1844194680 | 12250 | 12220 | 12260 | 12180 | 3473 |
| 663 | 20250107 | 092300 | 1801829090 | 12230 | 12260 | 12280 | 12210 | 2456 |
| 664 | 20250107 | 092200 | 1771783910 | 12260 | 12280 | 12280 | 12240 | 1926 |
| 665 | 20250107 | 092100 | 1748179390 | 12280 | 12250 | 12290 | 12240 | 7177 |
| 666 | 20250107 | 092000 | 1660202750 | 12250 | 12250 | 12280 | 12240 | 2433 |
| 667 | 20250107 | 091900 | 1630385800 | 12250 | 12260 | 12280 | 12250 | 702 |
| 668 | 20250107 | 091800 | 1621775580 | 12260 | 12290 | 12290 | 12190 | 1565 |
| 669 | 20250107 | 091700 | 1602632430 | 12300 | 12230 | 12300 | 12220 | 3080 |
| 670 | 20250107 | 091600 | 1564876870 | 12200 | 12200 | 12230 | 12190 | 1149 |
| 671 | 20250107 | 091500 | 1550852970 | 12230 | 12200 | 12240 | 12190 | 858 |
| 672 | 20250107 | 091400 | 1540379470 | 12200 | 12230 | 12250 | 12190 | 1830 |
| 673 | 20250107 | 091300 | 1518024370 | 12230 | 12240 | 12260 | 12200 | 14805 |
| 674 | 20250107 | 091200 | 1337265640 | 12250 | 12280 | 12280 | 12250 | 11792 |
| 675 | 20250107 | 091100 | 1192765030 | 12280 | 12280 | 12310 | 12270 | 2092 |
| 676 | 20250107 | 091000 | 1167070160 | 12320 | 12300 | 12330 | 12280 | 2714 |
| 677 | 20250107 | 090900 | 1133671420 | 12300 | 12330 | 12330 | 12260 | 4213 |
| 678 | 20250107 | 090800 | 1081911530 | 12330 | 12320 | 12340 | 12280 | 3827 |
| 679 | 20250107 | 090700 | 1034776110 | 12330 | 12240 | 12330 | 12190 | 6866 |
| 680 | 20250107 | 090600 | 950635560 | 12200 | 12250 | 12280 | 12200 | 4015 |
| 681 | 20250107 | 090500 | 901509090 | 12240 | 12180 | 12240 | 12150 | 7736 |
| 682 | 20250107 | 090400 | 807244660 | 12180 | 12140 | 12180 | 12120 | 3670 |
| 683 | 20250107 | 090300 | 762647610 | 12170 | 12110 | 12210 | 12080 | 6699 |
| 684 | 20250107 | 090200 | 681224360 | 12080 | 12210 | 12240 | 12000 | 25950 |
| 685 | 20250107 | 090100 | 366943080 | 12210 | 12310 | 12370 | 12210 | 12758 |
| 686 | 20250107 | 090000 | 209914600 | 12260 | 12200 | 12310 | 12200 | 16642 |