36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 3 | 20240409 | 200100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240409 | 200000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240409 | 195900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240409 | 195800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240409 | 195700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240409 | 195600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240409 | 195500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240409 | 195400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240409 | 195300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240409 | 195200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240409 | 195100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240409 | 195000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240409 | 194900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240409 | 194800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240409 | 194700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240409 | 194600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240409 | 194500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240409 | 194400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240409 | 194300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240409 | 194200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240409 | 194100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240409 | 194000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240409 | 193900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240409 | 193800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240409 | 193700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240409 | 193600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240409 | 193500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240409 | 193400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240409 | 193300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240409 | 193200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 33 | 20240409 | 193100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240409 | 193000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240409 | 192900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240409 | 192800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240409 | 192700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240409 | 192600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240409 | 192500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240409 | 192400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240409 | 192300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240409 | 192200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240409 | 192100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240409 | 192000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240409 | 191900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240409 | 191800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240409 | 191700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240409 | 191600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240409 | 191500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240409 | 191400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240409 | 191300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240409 | 191200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240409 | 191100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240409 | 191000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240409 | 190900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240409 | 190800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240409 | 190700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240409 | 190600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240409 | 190500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240409 | 190400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240409 | 190300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240409 | 190200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 63 | 20240409 | 190100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240409 | 190000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240409 | 185900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240409 | 185800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240409 | 185700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240409 | 185600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240409 | 185500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240409 | 185400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240409 | 185300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240409 | 185200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240409 | 185100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240409 | 185000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240409 | 184900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240409 | 184800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240409 | 184700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240409 | 184600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240409 | 184500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240409 | 184400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240409 | 184300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240409 | 184200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240409 | 184100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240409 | 184000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240409 | 183900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240409 | 183800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240409 | 183700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240409 | 183600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240409 | 183500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240409 | 183400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240409 | 183300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240409 | 183200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 93 | 20240409 | 183100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240409 | 183000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240409 | 182900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240409 | 182800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240409 | 182700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240409 | 182600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240409 | 182500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240409 | 182400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240409 | 182300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240409 | 182200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240409 | 182100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240409 | 182000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240409 | 181900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240409 | 181800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240409 | 181700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240409 | 181600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240409 | 181500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240409 | 181400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240409 | 181300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240409 | 181200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240409 | 181100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240409 | 181000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240409 | 180900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240409 | 180800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240409 | 180700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240409 | 180600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240409 | 180500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240409 | 180400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240409 | 180300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240409 | 180200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 123 | 20240409 | 180100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240409 | 180000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240409 | 175900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240409 | 175800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240409 | 175700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240409 | 175600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240409 | 175500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240409 | 175400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240409 | 175300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240409 | 175200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240409 | 175100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240409 | 175000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240409 | 174900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240409 | 174800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240409 | 174700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240409 | 174600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240409 | 174500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240409 | 174400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240409 | 174300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240409 | 174200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240409 | 174100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240409 | 174000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240409 | 173900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240409 | 173800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240409 | 173700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240409 | 173600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240409 | 173500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240409 | 173400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240409 | 173300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240409 | 173200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 153 | 20240409 | 173100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240409 | 173000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240409 | 172900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240409 | 172800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240409 | 172700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240409 | 172600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240409 | 172500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240409 | 172400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240409 | 172300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240409 | 172200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240409 | 172100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240409 | 172000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240409 | 171900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240409 | 171800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240409 | 171700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240409 | 171600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240409 | 171500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240409 | 171400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240409 | 171300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240409 | 171200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240409 | 171100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240409 | 171000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240409 | 170900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240409 | 170800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240409 | 170700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240409 | 170600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240409 | 170500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240409 | 170400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240409 | 170300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240409 | 170200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 183 | 20240409 | 170100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240409 | 170000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240409 | 165900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240409 | 165800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240409 | 165700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240409 | 165600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240409 | 165500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240409 | 165400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240409 | 165300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240409 | 165200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240409 | 165100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240409 | 165000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240409 | 164900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240409 | 164800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240409 | 164700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240409 | 164600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240409 | 164500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240409 | 164400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240409 | 164300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240409 | 164200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240409 | 164100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240409 | 164000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240409 | 163900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240409 | 163800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240409 | 163700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240409 | 163600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240409 | 163500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240409 | 163400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240409 | 163300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240409 | 163200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 213 | 20240409 | 163100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240409 | 163000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240409 | 162900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240409 | 162800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240409 | 162700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240409 | 162600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240409 | 162500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240409 | 162400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240409 | 162300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240409 | 162200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240409 | 162100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240409 | 162000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240409 | 161900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240409 | 161800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240409 | 161700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240409 | 161600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240409 | 161500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240409 | 161400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240409 | 161300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240409 | 161200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240409 | 161100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240409 | 161000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240409 | 160900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240409 | 160800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240409 | 160700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240409 | 160600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240409 | 160500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240409 | 160400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240409 | 160300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240409 | 160200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 243 | 20240409 | 160100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240409 | 160000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240409 | 155900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240409 | 155800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240409 | 155700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240409 | 155600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240409 | 155500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240409 | 155400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240409 | 155300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240409 | 155200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240409 | 155100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240409 | 155000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240409 | 154900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240409 | 154800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240409 | 154700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240409 | 154600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240409 | 154500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240409 | 154400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240409 | 154300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240409 | 154200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240409 | 154100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240409 | 154000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240409 | 153900 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240409 | 153800 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240409 | 153700 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240409 | 153600 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240409 | 153500 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240409 | 153400 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240409 | 153300 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240409 | 153200 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 273 | 20240409 | 153100 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240409 | 153000 | 10764528900 | 40850 | 40850 | 40850 | 40850 | 3730 |
| 275 | 20240409 | 152900 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240409 | 152800 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240409 | 152700 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240409 | 152600 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240409 | 152500 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240409 | 152400 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240409 | 152300 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240409 | 152200 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240409 | 152100 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240409 | 152000 | 10612158400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240409 | 151900 | 10612158400 | 40950 | 40950 | 41000 | 40900 | 839 |
| 286 | 20240409 | 151800 | 10577805000 | 41000 | 41050 | 41050 | 41000 | 998 |
| 287 | 20240409 | 151700 | 10536879400 | 41050 | 41050 | 41050 | 41000 | 71 |
| 288 | 20240409 | 151600 | 10533967050 | 41000 | 41050 | 41050 | 41000 | 194 |
| 289 | 20240409 | 151500 | 10526006000 | 41000 | 41000 | 41050 | 41000 | 107 |
| 290 | 20240409 | 151400 | 10521616000 | 41050 | 41050 | 41100 | 41000 | 82 |
| 291 | 20240409 | 151300 | 10518250400 | 41050 | 41050 | 41100 | 41000 | 583 |
| 292 | 20240409 | 151200 | 10494316550 | 41050 | 41050 | 41100 | 41000 | 103 |
| 293 | 20240409 | 151100 | 10490088250 | 41100 | 41100 | 41100 | 41000 | 154 |
| 294 | 20240409 | 151000 | 10483767300 | 41050 | 41050 | 41100 | 41050 | 232 |
| 295 | 20240409 | 150900 | 10474238350 | 41100 | 41000 | 41100 | 41000 | 791 |
| 296 | 20240409 | 150800 | 10441773650 | 41000 | 41100 | 41100 | 41000 | 227 |
| 297 | 20240409 | 150700 | 10432453450 | 41050 | 41100 | 41100 | 41000 | 84 |
| 298 | 20240409 | 150600 | 10429004500 | 41100 | 41100 | 41150 | 41050 | 237 |
| 299 | 20240409 | 150500 | 10419263150 | 41100 | 41200 | 41200 | 41100 | 188 |
| 300 | 20240409 | 150400 | 10411526850 | 41200 | 41150 | 41200 | 41150 | 239 |
| 301 | 20240409 | 150300 | 10401686550 | 41200 | 41150 | 41200 | 41150 | 470 |
| 302 | 20240409 | 150200 | 10382326550 | 41150 | 40950 | 41200 | 40900 | 3088 |
| 303 | 20240409 | 150100 | 10255622750 | 40950 | 40950 | 40950 | 40850 | 188 |
| 304 | 20240409 | 150000 | 10247931900 | 40900 | 40850 | 40950 | 40850 | 538 |
| 305 | 20240409 | 145900 | 10225924350 | 40900 | 40750 | 40900 | 40750 | 431 |
| 306 | 20240409 | 145800 | 10208315650 | 40850 | 40800 | 40850 | 40750 | 102 |
| 307 | 20240409 | 145700 | 10204153250 | 40800 | 40800 | 40800 | 40800 | 31 |
| 308 | 20240409 | 145600 | 10202888450 | 40850 | 40800 | 40850 | 40800 | 85 |
| 309 | 20240409 | 145500 | 10199419400 | 40800 | 40850 | 40850 | 40800 | 94 |
| 310 | 20240409 | 145400 | 10195583300 | 40850 | 40800 | 40850 | 40750 | 814 |
| 311 | 20240409 | 145300 | 10162386000 | 40800 | 40850 | 40900 | 40800 | 219 |
| 312 | 20240409 | 145200 | 10153445650 | 40850 | 40900 | 40900 | 40850 | 65 |
| 313 | 20240409 | 145100 | 10150789700 | 40900 | 40850 | 40900 | 40850 | 138 |
| 314 | 20240409 | 145000 | 10145150850 | 40750 | 40800 | 40850 | 40750 | 360 |
| 315 | 20240409 | 144900 | 10130461700 | 40850 | 40800 | 40850 | 40800 | 725 |
| 316 | 20240409 | 144800 | 10100853450 | 40850 | 40850 | 40850 | 40800 | 508 |
| 317 | 20240409 | 144700 | 10080110550 | 40850 | 40800 | 40850 | 40800 | 183 |
| 318 | 20240409 | 144600 | 10072640850 | 40850 | 40850 | 40850 | 40750 | 145 |
| 319 | 20240409 | 144500 | 10066723250 | 40850 | 40800 | 40850 | 40800 | 104 |
| 320 | 20240409 | 144400 | 10062479200 | 40800 | 40850 | 40850 | 40800 | 106 |
| 321 | 20240409 | 144300 | 10058149800 | 40850 | 40850 | 40900 | 40800 | 454 |
| 322 | 20240409 | 144200 | 10039619050 | 40850 | 40850 | 40900 | 40850 | 38 |
| 323 | 20240409 | 144100 | 10038066050 | 40850 | 40850 | 40900 | 40800 | 178 |
| 324 | 20240409 | 144000 | 10030794800 | 40800 | 40900 | 40950 | 40800 | 551 |
| 325 | 20240409 | 143900 | 10008263200 | 40900 | 40900 | 40950 | 40900 | 94 |
| 326 | 20240409 | 143800 | 10004415050 | 40950 | 40950 | 41000 | 40950 | 416 |
| 327 | 20240409 | 143700 | 9987378700 | 40950 | 40900 | 40950 | 40900 | 98 |
| 328 | 20240409 | 143600 | 9983369600 | 40900 | 40850 | 40900 | 40850 | 189 |
| 329 | 20240409 | 143500 | 9975642400 | 40850 | 40900 | 40950 | 40800 | 271 |
| 330 | 20240409 | 143400 | 9964561000 | 40900 | 40900 | 40950 | 40900 | 466 |
| 331 | 20240409 | 143300 | 9945498150 | 40900 | 40800 | 40900 | 40800 | 96 |
| 332 | 20240409 | 143200 | 9941577000 | 40800 | 40750 | 40850 | 40750 | 104 |
| 333 | 20240409 | 143100 | 9937333500 | 40750 | 40850 | 40850 | 40750 | 54 |
| 334 | 20240409 | 143000 | 9935128800 | 40800 | 40850 | 40850 | 40800 | 38 |
| 335 | 20240409 | 142900 | 9933578350 | 40800 | 40700 | 40800 | 40700 | 173 |
| 336 | 20240409 | 142800 | 9926525800 | 40700 | 40700 | 40750 | 40700 | 134 |
| 337 | 20240409 | 142700 | 9921070650 | 40750 | 40700 | 40800 | 40700 | 319 |
| 338 | 20240409 | 142600 | 9908073300 | 40750 | 40750 | 40750 | 40700 | 160 |
| 339 | 20240409 | 142500 | 9901553950 | 40800 | 40750 | 40800 | 40750 | 36 |
| 340 | 20240409 | 142400 | 9900085400 | 40800 | 40750 | 40800 | 40650 | 100 |
| 341 | 20240409 | 142300 | 9896010300 | 40800 | 40800 | 40950 | 40600 | 845 |
| 342 | 20240409 | 142200 | 9861581950 | 40800 | 40800 | 40800 | 40800 | 12 |
| 343 | 20240409 | 142100 | 9861092350 | 40950 | 40850 | 40950 | 40750 | 610 |
| 344 | 20240409 | 142000 | 9836203600 | 40800 | 40850 | 40850 | 40800 | 281 |
| 345 | 20240409 | 141900 | 9824725750 | 40950 | 40900 | 41000 | 40850 | 336 |
| 346 | 20240409 | 141800 | 9810989950 | 40900 | 41000 | 41000 | 40900 | 231 |
| 347 | 20240409 | 141700 | 9801541450 | 41000 | 40950 | 41000 | 40950 | 162 |
| 348 | 20240409 | 141600 | 9794906200 | 40950 | 41000 | 41000 | 40950 | 123 |
| 349 | 20240409 | 141500 | 9789866050 | 40950 | 41000 | 41000 | 40950 | 111 |
| 350 | 20240409 | 141400 | 9785316600 | 40950 | 41000 | 41000 | 40950 | 51 |
| 351 | 20240409 | 141300 | 9783227350 | 41000 | 41000 | 41000 | 41000 | 54 |
| 352 | 20240409 | 141200 | 9781013350 | 41050 | 41000 | 41050 | 41000 | 386 |
| 353 | 20240409 | 141100 | 9765182400 | 41000 | 41050 | 41050 | 41000 | 41 |
| 354 | 20240409 | 141000 | 9763501100 | 41000 | 40950 | 41000 | 40950 | 37 |
| 355 | 20240409 | 140900 | 9761985650 | 40900 | 40950 | 41050 | 40850 | 2121 |
| 356 | 20240409 | 140800 | 9675224350 | 41000 | 41050 | 41050 | 41000 | 44 |
| 357 | 20240409 | 140700 | 9673418650 | 41050 | 41000 | 41050 | 40800 | 1220 |
| 358 | 20240409 | 140600 | 9623486600 | 41000 | 41000 | 41050 | 41000 | 191 |
| 359 | 20240409 | 140500 | 9615654050 | 40950 | 41000 | 41100 | 40950 | 139 |
| 360 | 20240409 | 140400 | 9609954900 | 41100 | 41100 | 41100 | 41050 | 220 |
| 361 | 20240409 | 140300 | 9600921100 | 41100 | 41100 | 41150 | 41100 | 814 |
| 362 | 20240409 | 140200 | 9567461550 | 41050 | 41100 | 41100 | 41050 | 19 |
| 363 | 20240409 | 140100 | 9566680750 | 41100 | 41050 | 41100 | 41000 | 230 |
| 364 | 20240409 | 140000 | 9557231750 | 41050 | 41050 | 41050 | 41050 | 26 |
| 365 | 20240409 | 135900 | 9556164450 | 41050 | 41050 | 41050 | 41000 | 101 |
| 366 | 20240409 | 135800 | 9552019100 | 40950 | 40950 | 41100 | 40550 | 2181 |
| 367 | 20240409 | 135700 | 9463111350 | 41000 | 40900 | 41000 | 40850 | 239 |
| 368 | 20240409 | 135600 | 9453335250 | 40900 | 40900 | 40950 | 40850 | 160 |
| 369 | 20240409 | 135500 | 9446793500 | 40850 | 40950 | 40950 | 40850 | 88 |
| 370 | 20240409 | 135400 | 9443195600 | 40900 | 40900 | 40900 | 40800 | 2077 |
| 371 | 20240409 | 135300 | 9358391750 | 40900 | 41000 | 41150 | 40900 | 414 |
| 372 | 20240409 | 135200 | 9341392000 | 41000 | 40950 | 41000 | 40950 | 5 |
| 373 | 20240409 | 135100 | 9341187200 | 41000 | 40850 | 41000 | 40800 | 351 |
| 374 | 20240409 | 135000 | 9326843100 | 40900 | 41000 | 41000 | 40900 | 214 |
| 375 | 20240409 | 134900 | 9318089150 | 41000 | 40900 | 41000 | 40900 | 22 |
| 376 | 20240409 | 134800 | 9317189150 | 41000 | 40900 | 41000 | 40850 | 625 |
| 377 | 20240409 | 134700 | 9291645150 | 40900 | 41000 | 41000 | 40900 | 152 |
| 378 | 20240409 | 134600 | 9285418350 | 41000 | 41000 | 41050 | 41000 | 13 |
| 379 | 20240409 | 134500 | 9284885050 | 41000 | 41000 | 41000 | 41000 | 2 |
| 380 | 20240409 | 134400 | 9284803050 | 41050 | 41050 | 41050 | 41050 | 74 |
| 381 | 20240409 | 134300 | 9281765350 | 41100 | 40900 | 41100 | 40900 | 264 |
| 382 | 20240409 | 134200 | 9270954650 | 40800 | 41000 | 41000 | 40800 | 817 |
| 383 | 20240409 | 134100 | 9237610650 | 41150 | 41050 | 41150 | 40800 | 1872 |
| 384 | 20240409 | 134000 | 9161035250 | 41100 | 41150 | 41150 | 41050 | 119 |
| 385 | 20240409 | 133900 | 9156144600 | 41150 | 41150 | 41150 | 41150 | 26 |
| 386 | 20240409 | 133800 | 9155074700 | 41150 | 41200 | 41200 | 41100 | 122 |
| 387 | 20240409 | 133700 | 9150051050 | 41200 | 41200 | 41200 | 41200 | 42 |
| 388 | 20240409 | 133600 | 9148320650 | 41300 | 41200 | 41300 | 40900 | 2190 |
| 389 | 20240409 | 133500 | 9058364650 | 41200 | 41050 | 41200 | 41050 | 1403 |
| 390 | 20240409 | 133400 | 9000684550 | 41050 | 41100 | 41100 | 41000 | 270 |
| 391 | 20240409 | 133300 | 8989588900 | 41050 | 41050 | 41050 | 41050 | 5 |
| 392 | 20240409 | 133200 | 8989383650 | 41050 | 40950 | 41050 | 40950 | 67 |
| 393 | 20240409 | 133100 | 8986636900 | 41050 | 41000 | 41050 | 40950 | 166 |
| 394 | 20240409 | 133000 | 8979827800 | 41000 | 40950 | 41000 | 40950 | 241 |
| 395 | 20240409 | 132900 | 8969956900 | 41000 | 41000 | 41000 | 41000 | 12 |
| 396 | 20240409 | 132800 | 8969464900 | 41000 | 41050 | 41050 | 41000 | 60 |
| 397 | 20240409 | 132700 | 8967004100 | 41000 | 41100 | 41100 | 41000 | 97 |
| 398 | 20240409 | 132600 | 8963022150 | 41050 | 41000 | 41100 | 41000 | 103 |
| 399 | 20240409 | 132500 | 8958796350 | 41000 | 41100 | 41100 | 41000 | 206 |
| 400 | 20240409 | 132400 | 8950343550 | 41100 | 40950 | 41100 | 40950 | 712 |
| 401 | 20240409 | 132300 | 8921148400 | 40950 | 41000 | 41000 | 40950 | 59 |
| 402 | 20240409 | 132200 | 8918730150 | 41000 | 40950 | 41000 | 40950 | 329 |
| 403 | 20240409 | 132100 | 8905255450 | 40900 | 40900 | 40950 | 40900 | 16 |
| 404 | 20240409 | 132000 | 8904600750 | 40900 | 40900 | 40950 | 40900 | 69 |
| 405 | 20240409 | 131900 | 8901778350 | 40950 | 40950 | 40950 | 40950 | 29 |
| 406 | 20240409 | 131800 | 8900590800 | 40950 | 41000 | 41000 | 40950 | 90 |
| 407 | 20240409 | 131700 | 8896903950 | 41000 | 41000 | 41050 | 41000 | 71 |
| 408 | 20240409 | 131600 | 8893992450 | 41000 | 41000 | 41000 | 40950 | 222 |
| 409 | 20240409 | 131500 | 8884890650 | 41000 | 41000 | 41000 | 41000 | 91 |
| 410 | 20240409 | 131400 | 8881159650 | 41000 | 40950 | 41000 | 40900 | 61 |
| 411 | 20240409 | 131300 | 8878661650 | 40900 | 41000 | 41050 | 40900 | 448 |
| 412 | 20240409 | 131200 | 8860314800 | 41000 | 41050 | 41050 | 41000 | 704 |
| 413 | 20240409 | 131100 | 8831450000 | 41000 | 41050 | 41050 | 41000 | 19 |
| 414 | 20240409 | 131000 | 8830670400 | 41050 | 41050 | 41100 | 41000 | 140 |
| 415 | 20240409 | 130900 | 8824926500 | 41000 | 41000 | 41100 | 41000 | 426 |
| 416 | 20240409 | 130800 | 8807440050 | 41000 | 41050 | 41050 | 41000 | 176 |
| 417 | 20240409 | 130700 | 8800223550 | 41050 | 40950 | 41050 | 40950 | 70 |
| 418 | 20240409 | 130600 | 8797353850 | 41000 | 40900 | 41000 | 40900 | 1723 |
| 419 | 20240409 | 130500 | 8726798550 | 40800 | 40800 | 40850 | 40800 | 113 |
| 420 | 20240409 | 130400 | 8722183400 | 40800 | 40850 | 40850 | 40800 | 141 |
| 421 | 20240409 | 130300 | 8716426700 | 40800 | 40850 | 40850 | 40800 | 95 |
| 422 | 20240409 | 130200 | 8712550150 | 40850 | 40800 | 40850 | 40800 | 23 |
| 423 | 20240409 | 130100 | 8711610850 | 40800 | 40800 | 40850 | 40800 | 68 |
| 424 | 20240409 | 130000 | 8708834600 | 40850 | 40800 | 40850 | 40800 | 297 |
| 425 | 20240409 | 125900 | 8696716650 | 40800 | 40800 | 40800 | 40750 | 41 |
| 426 | 20240409 | 125800 | 8695045300 | 40750 | 40800 | 40800 | 40750 | 270 |
| 427 | 20240409 | 125700 | 8684042300 | 40750 | 40800 | 40800 | 40750 | 173 |
| 428 | 20240409 | 125600 | 8676984150 | 40800 | 40850 | 40850 | 40800 | 418 |
| 429 | 20240409 | 125500 | 8659918050 | 40800 | 40800 | 40850 | 40800 | 118 |
| 430 | 20240409 | 125400 | 8655102600 | 40850 | 40850 | 40850 | 40850 | 10 |
| 431 | 20240409 | 125300 | 8654694100 | 40800 | 40850 | 40850 | 40800 | 538 |
| 432 | 20240409 | 125200 | 8632738750 | 40850 | 40850 | 40850 | 40800 | 300 |
| 433 | 20240409 | 125100 | 8620488800 | 40800 | 40800 | 40850 | 40800 | 16 |
| 434 | 20240409 | 125000 | 8619835950 | 40800 | 40850 | 40850 | 40800 | 49 |
| 435 | 20240409 | 124900 | 8617836400 | 40800 | 40800 | 40850 | 40800 | 641 |
| 436 | 20240409 | 124800 | 8591658700 | 40750 | 40800 | 40850 | 40750 | 85 |
| 437 | 20240409 | 124700 | 8588189900 | 40800 | 40800 | 40800 | 40800 | 111 |
| 438 | 20240409 | 124600 | 8583661100 | 40850 | 40900 | 40900 | 40800 | 170 |
| 439 | 20240409 | 124500 | 8576718100 | 40900 | 40850 | 40900 | 40850 | 105 |
| 440 | 20240409 | 124400 | 8572428600 | 40900 | 40850 | 40900 | 40850 | 35 |
| 441 | 20240409 | 124300 | 8570998050 | 40850 | 40900 | 40900 | 40850 | 30 |
| 442 | 20240409 | 124200 | 8569771500 | 40900 | 40900 | 40900 | 40900 | 510 |
| 443 | 20240409 | 124100 | 8548912500 | 40900 | 40950 | 40950 | 40900 | 210 |
| 444 | 20240409 | 124000 | 8540320200 | 40950 | 40950 | 41000 | 40950 | 270 |
| 445 | 20240409 | 123900 | 8529253700 | 40950 | 41000 | 41000 | 40900 | 241 |
| 446 | 20240409 | 123800 | 8519379400 | 40950 | 41000 | 41000 | 40950 | 154 |
| 447 | 20240409 | 123700 | 8513072350 | 41000 | 41000 | 41000 | 40950 | 30 |
| 448 | 20240409 | 123600 | 8511843400 | 41000 | 40950 | 41000 | 40950 | 62 |
| 449 | 20240409 | 123500 | 8509302050 | 40950 | 40950 | 40950 | 40950 | 96 |
| 450 | 20240409 | 123400 | 8505370850 | 40950 | 41000 | 41000 | 40950 | 34 |
| 451 | 20240409 | 123300 | 8503977100 | 41000 | 41000 | 41000 | 40950 | 146 |
| 452 | 20240409 | 123200 | 8497998050 | 40950 | 41000 | 41000 | 40950 | 35 |
| 453 | 20240409 | 123100 | 8496563350 | 41000 | 40950 | 41000 | 40950 | 128 |
| 454 | 20240409 | 123000 | 8491321600 | 40950 | 40950 | 41000 | 40950 | 76 |
| 455 | 20240409 | 122900 | 8488207700 | 41000 | 41050 | 41050 | 41000 | 241 |
| 456 | 20240409 | 122800 | 8478325400 | 41050 | 41050 | 41050 | 41050 | 149 |
| 457 | 20240409 | 122700 | 8472208950 | 41050 | 40950 | 41050 | 40950 | 361 |
| 458 | 20240409 | 122600 | 8457414000 | 40950 | 41000 | 41000 | 40900 | 215 |
| 459 | 20240409 | 122500 | 8448599800 | 41000 | 41000 | 41000 | 40950 | 19 |
| 460 | 20240409 | 122400 | 8447821150 | 41000 | 41050 | 41050 | 41000 | 248 |
| 461 | 20240409 | 122300 | 8437648150 | 41050 | 40800 | 41050 | 40800 | 251 |
| 462 | 20240409 | 122200 | 8427388500 | 40800 | 40950 | 40950 | 40800 | 643 |
| 463 | 20240409 | 122100 | 8401123000 | 40900 | 41100 | 41100 | 40900 | 1441 |
| 464 | 20240409 | 122000 | 8341969200 | 41150 | 41100 | 41150 | 41050 | 1401 |
| 465 | 20240409 | 121900 | 8284367500 | 41050 | 41100 | 41150 | 41050 | 386 |
| 466 | 20240409 | 121800 | 8268497800 | 41100 | 41050 | 41100 | 41050 | 1397 |
| 467 | 20240409 | 121700 | 8211091100 | 41050 | 40950 | 41150 | 40950 | 1630 |
| 468 | 20240409 | 121600 | 8144207200 | 40950 | 40950 | 40950 | 40900 | 201 |
| 469 | 20240409 | 121500 | 8135976750 | 40900 | 40950 | 40950 | 40900 | 68 |
| 470 | 20240409 | 121400 | 8133192400 | 40950 | 40750 | 40950 | 40700 | 6380 |
| 471 | 20240409 | 121300 | 7872879250 | 40750 | 40700 | 40750 | 40650 | 818 |
| 472 | 20240409 | 121200 | 7839603750 | 40650 | 40700 | 40750 | 40650 | 371 |
| 473 | 20240409 | 121100 | 7824510800 | 40750 | 40700 | 40750 | 40700 | 19 |
| 474 | 20240409 | 121000 | 7823737100 | 40750 | 40750 | 40750 | 40700 | 819 |
| 475 | 20240409 | 120900 | 7790383550 | 40750 | 40750 | 40750 | 40750 | 47 |
| 476 | 20240409 | 120800 | 7788468300 | 40750 | 40750 | 40750 | 40750 | 245 |
| 477 | 20240409 | 120700 | 7778484550 | 40750 | 40750 | 40750 | 40750 | 200 |
| 478 | 20240409 | 120600 | 7770334550 | 40750 | 40750 | 40750 | 40750 | 15 |
| 479 | 20240409 | 120500 | 7769723300 | 40750 | 40750 | 40750 | 40750 | 139 |
| 480 | 20240409 | 120400 | 7764059050 | 40750 | 40750 | 40750 | 40700 | 322 |
| 481 | 20240409 | 120300 | 7750938300 | 40750 | 40700 | 40750 | 40700 | 68 |
| 482 | 20240409 | 120200 | 7748170150 | 40700 | 40700 | 40750 | 40700 | 82 |
| 483 | 20240409 | 120100 | 7744829250 | 40700 | 40750 | 40750 | 40700 | 337 |
| 484 | 20240409 | 120000 | 7731097700 | 40700 | 40750 | 40750 | 40700 | 192 |
| 485 | 20240409 | 115900 | 7723273950 | 40750 | 40750 | 40750 | 40750 | 3 |
| 486 | 20240409 | 115800 | 7723151700 | 40750 | 40750 | 40750 | 40700 | 213 |
| 487 | 20240409 | 115700 | 7714472450 | 40750 | 40750 | 40800 | 40700 | 672 |
| 488 | 20240409 | 115600 | 7687088150 | 40750 | 40750 | 40750 | 40750 | 91 |
| 489 | 20240409 | 115500 | 7683379900 | 40750 | 40700 | 40750 | 40700 | 116 |
| 490 | 20240409 | 115400 | 7678653150 | 40750 | 40750 | 40750 | 40750 | 363 |
| 491 | 20240409 | 115300 | 7663860900 | 40700 | 40700 | 40700 | 40700 | 4 |
| 492 | 20240409 | 115200 | 7663698100 | 40700 | 40700 | 40700 | 40700 | 33 |
| 493 | 20240409 | 115100 | 7662355000 | 40700 | 40750 | 40750 | 40700 | 205 |
| 494 | 20240409 | 115000 | 7654002200 | 40750 | 40750 | 40750 | 40750 | 497 |
| 495 | 20240409 | 114900 | 7633749450 | 40750 | 40800 | 40800 | 40650 | 276 |
| 496 | 20240409 | 114800 | 7622504600 | 40750 | 40800 | 40800 | 40750 | 202 |
| 497 | 20240409 | 114700 | 7614265900 | 40750 | 40750 | 40800 | 40750 | 524 |
| 498 | 20240409 | 114600 | 7592894150 | 40750 | 40700 | 40800 | 40700 | 820 |
| 499 | 20240409 | 114500 | 7559481550 | 40600 | 40550 | 40700 | 40550 | 5570 |
| 500 | 20240409 | 114400 | 7333112250 | 40550 | 40500 | 40550 | 40500 | 266 |
| 501 | 20240409 | 114300 | 7322327600 | 40500 | 40550 | 40550 | 40500 | 5 |
| 502 | 20240409 | 114200 | 7322125050 | 40500 | 40500 | 40500 | 40500 | 25 |
| 503 | 20240409 | 114100 | 7321112550 | 40450 | 40500 | 40500 | 40450 | 247 |
| 504 | 20240409 | 114000 | 7311120900 | 40500 | 40450 | 40500 | 40400 | 1303 |
| 505 | 20240409 | 113900 | 7258398400 | 40400 | 40400 | 40450 | 40400 | 295 |
| 506 | 20240409 | 113800 | 7246475850 | 40450 | 40450 | 40450 | 40400 | 248 |
| 507 | 20240409 | 113700 | 7236455050 | 40400 | 40400 | 40400 | 40400 | 55 |
| 508 | 20240409 | 113600 | 7234233050 | 40400 | 40450 | 40450 | 40400 | 197 |
| 509 | 20240409 | 113500 | 7226264600 | 40450 | 40450 | 40500 | 40450 | 38 |
| 510 | 20240409 | 113400 | 7224727400 | 40450 | 40450 | 40450 | 40450 | 47 |
| 511 | 20240409 | 113300 | 7222826250 | 40450 | 40600 | 40600 | 40450 | 3416 |
| 512 | 20240409 | 113200 | 7084155000 | 40600 | 40600 | 40650 | 40600 | 123 |
| 513 | 20240409 | 113100 | 7079161150 | 40650 | 40650 | 40650 | 40600 | 35 |
| 514 | 20240409 | 113000 | 7077738800 | 40650 | 40650 | 40650 | 40600 | 460 |
| 515 | 20240409 | 112900 | 7059040550 | 40650 | 40600 | 40650 | 40600 | 255 |
| 516 | 20240409 | 112800 | 7048680550 | 40600 | 40650 | 40650 | 40600 | 643 |
| 517 | 20240409 | 112700 | 7022543600 | 40650 | 40600 | 40650 | 40600 | 48 |
| 518 | 20240409 | 112600 | 7020592600 | 40650 | 40650 | 40650 | 40600 | 632 |
| 519 | 20240409 | 112500 | 6994918450 | 40650 | 40600 | 40650 | 40600 | 896 |
| 520 | 20240409 | 112400 | 6958525100 | 40550 | 40550 | 40550 | 40550 | 16 |
| 521 | 20240409 | 112300 | 6957876300 | 40550 | 40500 | 40550 | 40500 | 218 |
| 522 | 20240409 | 112200 | 6949040100 | 40550 | 40500 | 40550 | 40500 | 37 |
| 523 | 20240409 | 112100 | 6947541450 | 40500 | 40600 | 40600 | 40500 | 444 |
| 524 | 20240409 | 112000 | 6929524000 | 40600 | 40550 | 40600 | 40550 | 976 |
| 525 | 20240409 | 111900 | 6889910950 | 40550 | 40550 | 40550 | 40500 | 29 |
| 526 | 20240409 | 111800 | 6888735250 | 40550 | 40500 | 40550 | 40500 | 56 |
| 527 | 20240409 | 111700 | 6886467200 | 40600 | 40450 | 40600 | 40450 | 874 |
| 528 | 20240409 | 111600 | 6851072550 | 40450 | 40450 | 40450 | 40450 | 35 |
| 529 | 20240409 | 111500 | 6849656800 | 40450 | 40400 | 40450 | 40400 | 164 |
| 530 | 20240409 | 111400 | 6843031050 | 40450 | 40450 | 40450 | 40400 | 185 |
| 531 | 20240409 | 111300 | 6835548300 | 40450 | 40500 | 40550 | 40450 | 10 |
| 532 | 20240409 | 111200 | 6835143100 | 40500 | 40400 | 40500 | 40400 | 335 |
| 533 | 20240409 | 111100 | 6821606600 | 40400 | 40400 | 40400 | 40350 | 449 |
| 534 | 20240409 | 111000 | 6803469300 | 40450 | 40400 | 40450 | 40400 | 26 |
| 535 | 20240409 | 110900 | 6802418800 | 40450 | 40500 | 40500 | 40450 | 350 |
| 536 | 20240409 | 110800 | 6788260900 | 40500 | 40500 | 40550 | 40500 | 144 |
| 537 | 20240409 | 110700 | 6782428850 | 40500 | 40550 | 40550 | 40500 | 75 |
| 538 | 20240409 | 110600 | 6779391250 | 40550 | 40600 | 40600 | 40550 | 64 |
| 539 | 20240409 | 110500 | 6776794600 | 40600 | 40600 | 40600 | 40600 | 246 |
| 540 | 20240409 | 110400 | 6766807000 | 40600 | 40600 | 40600 | 40550 | 481 |
| 541 | 20240409 | 110300 | 6747278600 | 40600 | 40550 | 40650 | 40550 | 4068 |
| 542 | 20240409 | 110200 | 6582107550 | 40500 | 40500 | 40500 | 40450 | 878 |
| 543 | 20240409 | 110100 | 6546548650 | 40500 | 40450 | 40550 | 40450 | 993 |
| 544 | 20240409 | 110000 | 6506332750 | 40500 | 40500 | 40500 | 40450 | 271 |
| 545 | 20240409 | 105900 | 6495357450 | 40500 | 40500 | 40500 | 40500 | 32 |
| 546 | 20240409 | 105800 | 6494061450 | 40500 | 40500 | 40500 | 40450 | 155 |
| 547 | 20240409 | 105700 | 6487784350 | 40500 | 40500 | 40550 | 40450 | 771 |
| 548 | 20240409 | 105600 | 6456565250 | 40500 | 40450 | 40500 | 40450 | 65 |
| 549 | 20240409 | 105500 | 6453933950 | 40450 | 40350 | 40450 | 40350 | 132 |
| 550 | 20240409 | 105400 | 6448594900 | 40500 | 40300 | 40500 | 40300 | 673 |
| 551 | 20240409 | 105300 | 6421347950 | 40350 | 40350 | 40400 | 40350 | 290 |
| 552 | 20240409 | 105200 | 6409644200 | 40400 | 40400 | 40400 | 40400 | 536 |
| 553 | 20240409 | 105100 | 6387989800 | 40300 | 40400 | 40400 | 40250 | 658 |
| 554 | 20240409 | 105000 | 6361461400 | 40400 | 40450 | 40450 | 40350 | 527 |
| 555 | 20240409 | 104900 | 6340156700 | 40450 | 40400 | 40450 | 40350 | 181 |
| 556 | 20240409 | 104800 | 6332844000 | 40400 | 40350 | 40400 | 40350 | 22 |
| 557 | 20240409 | 104700 | 6331956250 | 40300 | 40250 | 40300 | 40250 | 505 |
| 558 | 20240409 | 104600 | 6311605350 | 40300 | 40200 | 40300 | 40200 | 578 |
| 559 | 20240409 | 104500 | 6288365100 | 40250 | 40200 | 40250 | 40200 | 166 |
| 560 | 20240409 | 104400 | 6281685100 | 40250 | 40250 | 40250 | 40250 | 53 |
| 561 | 20240409 | 104300 | 6279551850 | 40300 | 40300 | 40300 | 40200 | 430 |
| 562 | 20240409 | 104200 | 6262243500 | 40300 | 40200 | 40300 | 40200 | 325 |
| 563 | 20240409 | 104100 | 6249152600 | 40200 | 40250 | 40250 | 40200 | 12 |
| 564 | 20240409 | 104000 | 6248669700 | 40200 | 40150 | 40200 | 40100 | 1454 |
| 565 | 20240409 | 103900 | 6190275000 | 40150 | 40300 | 40300 | 40150 | 715 |
| 566 | 20240409 | 103800 | 6161552500 | 40350 | 40250 | 40350 | 40250 | 329 |
| 567 | 20240409 | 103700 | 6148293750 | 40300 | 40250 | 40300 | 40200 | 259 |
| 568 | 20240409 | 103600 | 6137869000 | 40200 | 40250 | 40300 | 40200 | 121 |
| 569 | 20240409 | 103500 | 6132999050 | 40200 | 40200 | 40200 | 40150 | 600 |
| 570 | 20240409 | 103400 | 6108879150 | 40200 | 40150 | 40200 | 40150 | 126 |
| 571 | 20240409 | 103300 | 6103818400 | 40150 | 40250 | 40250 | 40150 | 212 |
| 572 | 20240409 | 103200 | 6095292400 | 40300 | 40250 | 40300 | 40250 | 197 |
| 573 | 20240409 | 103100 | 6087356100 | 40250 | 40200 | 40250 | 40200 | 729 |
| 574 | 20240409 | 103000 | 6058033650 | 40200 | 40200 | 40250 | 40150 | 1294 |
| 575 | 20240409 | 102900 | 6006060050 | 40250 | 40250 | 40300 | 40200 | 1508 |
| 576 | 20240409 | 102800 | 5945402150 | 40250 | 40400 | 40400 | 40250 | 1766 |
| 577 | 20240409 | 102700 | 5874157250 | 40400 | 40450 | 40450 | 40400 | 237 |
| 578 | 20240409 | 102600 | 5864576750 | 40450 | 40450 | 40500 | 40400 | 771 |
| 579 | 20240409 | 102500 | 5833405050 | 40500 | 40500 | 40550 | 40450 | 183 |
| 580 | 20240409 | 102400 | 5825985350 | 40450 | 40450 | 40550 | 40400 | 682 |
| 581 | 20240409 | 102300 | 5798386200 | 40450 | 40400 | 40450 | 40400 | 1198 |
| 582 | 20240409 | 102200 | 5749933050 | 40400 | 40400 | 40450 | 40400 | 237 |
| 583 | 20240409 | 102100 | 5740355050 | 40400 | 40500 | 40500 | 40400 | 1221 |
| 584 | 20240409 | 102000 | 5690987350 | 40500 | 40450 | 40500 | 40450 | 339 |
| 585 | 20240409 | 101900 | 5677265700 | 40450 | 40500 | 40500 | 40450 | 56 |
| 586 | 20240409 | 101800 | 5674999450 | 40500 | 40550 | 40600 | 40500 | 155 |
| 587 | 20240409 | 101700 | 5668716800 | 40550 | 40550 | 40550 | 40550 | 271 |
| 588 | 20240409 | 101600 | 5657727750 | 40550 | 40550 | 40550 | 40400 | 2664 |
| 589 | 20240409 | 101500 | 5549886950 | 40550 | 40650 | 40650 | 40500 | 1722 |
| 590 | 20240409 | 101400 | 5480044500 | 40650 | 40600 | 40650 | 40600 | 347 |
| 591 | 20240409 | 101300 | 5465947350 | 40600 | 40700 | 40700 | 40600 | 909 |
| 592 | 20240409 | 101200 | 5428982450 | 40700 | 40850 | 40850 | 40700 | 770 |
| 593 | 20240409 | 101100 | 5397584100 | 40850 | 40950 | 40950 | 40750 | 3177 |
| 594 | 20240409 | 101000 | 5267769250 | 40950 | 40950 | 40950 | 40900 | 436 |
| 595 | 20240409 | 100900 | 5249923200 | 40950 | 40950 | 40950 | 40900 | 657 |
| 596 | 20240409 | 100800 | 5223022250 | 41000 | 41000 | 41000 | 40950 | 253 |
| 597 | 20240409 | 100700 | 5212649800 | 41000 | 41050 | 41050 | 41000 | 1106 |
| 598 | 20240409 | 100600 | 5167290150 | 41150 | 41150 | 41150 | 41100 | 172 |
| 599 | 20240409 | 100500 | 5160214550 | 41200 | 41300 | 41300 | 41100 | 999 |
| 600 | 20240409 | 100400 | 5119093750 | 41300 | 41250 | 41350 | 41200 | 812 |
| 601 | 20240409 | 100300 | 5085574100 | 41200 | 41150 | 41250 | 41100 | 365 |
| 602 | 20240409 | 100200 | 5070540900 | 41100 | 41000 | 41100 | 41000 | 470 |
| 603 | 20240409 | 100100 | 5051229550 | 41000 | 40950 | 41000 | 40950 | 716 |
| 604 | 20240409 | 100000 | 5021903850 | 40950 | 40950 | 40950 | 40900 | 361 |
| 605 | 20240409 | 095900 | 5007121850 | 40900 | 40950 | 40950 | 40900 | 159 |
| 606 | 20240409 | 095800 | 5000617600 | 40950 | 41000 | 41000 | 40950 | 338 |
| 607 | 20240409 | 095700 | 4986770200 | 41050 | 41000 | 41050 | 41000 | 114 |
| 608 | 20240409 | 095600 | 4982093550 | 41000 | 41050 | 41100 | 40950 | 1957 |
| 609 | 20240409 | 095500 | 4901838500 | 41050 | 41050 | 41100 | 41000 | 229 |
| 610 | 20240409 | 095400 | 4892439200 | 41000 | 41050 | 41100 | 41000 | 936 |
| 611 | 20240409 | 095300 | 4854040300 | 41050 | 41050 | 41050 | 41000 | 129 |
| 612 | 20240409 | 095200 | 4848747450 | 41000 | 41100 | 41150 | 41000 | 315 |
| 613 | 20240409 | 095100 | 4835797700 | 41100 | 40950 | 41100 | 40850 | 595 |
| 614 | 20240409 | 095000 | 4811390650 | 40950 | 40950 | 41050 | 40850 | 837 |
| 615 | 20240409 | 094900 | 4777141250 | 40950 | 40950 | 41050 | 40950 | 281 |
| 616 | 20240409 | 094800 | 4765626050 | 41000 | 40900 | 41000 | 40900 | 913 |
| 617 | 20240409 | 094700 | 4728224850 | 40900 | 40900 | 41000 | 40850 | 1482 |
| 618 | 20240409 | 094600 | 4667593500 | 40900 | 40900 | 40900 | 40850 | 718 |
| 619 | 20240409 | 094500 | 4638248000 | 40900 | 41000 | 41000 | 40900 | 344 |
| 620 | 20240409 | 094400 | 4624165300 | 41000 | 40950 | 41000 | 40950 | 236 |
| 621 | 20240409 | 094300 | 4614494700 | 40950 | 41000 | 41000 | 40950 | 419 |
| 622 | 20240409 | 094200 | 4597322300 | 41050 | 41000 | 41100 | 41000 | 157 |
| 623 | 20240409 | 094100 | 4590876650 | 41000 | 41150 | 41150 | 40950 | 2260 |
| 624 | 20240409 | 094000 | 4498105500 | 41150 | 41300 | 41300 | 41150 | 725 |
| 625 | 20240409 | 093900 | 4468198900 | 41300 | 41350 | 41350 | 41250 | 719 |
| 626 | 20240409 | 093800 | 4438501950 | 41300 | 41350 | 41400 | 41250 | 448 |
| 627 | 20240409 | 093700 | 4419998050 | 41350 | 41200 | 41350 | 41150 | 611 |
| 628 | 20240409 | 093600 | 4394787800 | 41200 | 41200 | 41250 | 41100 | 1139 |
| 629 | 20240409 | 093500 | 4347887100 | 41200 | 41350 | 41350 | 41200 | 1333 |
| 630 | 20240409 | 093400 | 4292886050 | 41350 | 41400 | 41500 | 41300 | 472 |
| 631 | 20240409 | 093300 | 4273371800 | 41450 | 41550 | 41550 | 41300 | 2845 |
| 632 | 20240409 | 093200 | 4155563400 | 41550 | 41700 | 41750 | 41550 | 1249 |
| 633 | 20240409 | 093100 | 4103550600 | 41700 | 41800 | 41800 | 41700 | 1081 |
| 634 | 20240409 | 093000 | 4058422400 | 41800 | 41800 | 41850 | 41700 | 1883 |
| 635 | 20240409 | 092900 | 3979755250 | 41800 | 41800 | 41900 | 41800 | 476 |
| 636 | 20240409 | 092800 | 3959844150 | 41800 | 41800 | 41900 | 41800 | 2715 |
| 637 | 20240409 | 092700 | 3846155750 | 41800 | 41900 | 41900 | 41700 | 1547 |
| 638 | 20240409 | 092600 | 3781518200 | 41900 | 41750 | 41950 | 41650 | 6456 |
| 639 | 20240409 | 092500 | 3511864000 | 41750 | 41750 | 41800 | 41700 | 391 |
| 640 | 20240409 | 092400 | 3495539300 | 41800 | 41700 | 41800 | 41700 | 972 |
| 641 | 20240409 | 092300 | 3454964200 | 41650 | 41600 | 41650 | 41600 | 229 |
| 642 | 20240409 | 092200 | 3445426900 | 41650 | 41650 | 41700 | 41600 | 708 |
| 643 | 20240409 | 092100 | 3415958450 | 41650 | 41650 | 41700 | 41650 | 1259 |
| 644 | 20240409 | 092000 | 3363463250 | 41700 | 41700 | 41750 | 41600 | 1532 |
| 645 | 20240409 | 091900 | 3299599350 | 41750 | 41750 | 41800 | 41650 | 890 |
| 646 | 20240409 | 091800 | 3262465600 | 41800 | 41850 | 42000 | 41750 | 1455 |
| 647 | 20240409 | 091700 | 3201542050 | 41950 | 42100 | 42200 | 41850 | 5305 |
| 648 | 20240409 | 091600 | 2978686700 | 42100 | 41850 | 42200 | 41850 | 9255 |
| 649 | 20240409 | 091500 | 2589352550 | 41850 | 41850 | 41950 | 41750 | 5189 |
| 650 | 20240409 | 091400 | 2372074950 | 41850 | 41600 | 41900 | 41550 | 4203 |
| 651 | 20240409 | 091300 | 2196606350 | 41550 | 41650 | 41750 | 41500 | 3603 |
| 652 | 20240409 | 091200 | 2046490650 | 41650 | 41350 | 41700 | 41350 | 5623 |
| 653 | 20240409 | 091100 | 1813099200 | 41350 | 40900 | 41350 | 40850 | 12630 |
| 654 | 20240409 | 091000 | 1293682300 | 40850 | 40900 | 40950 | 40850 | 446 |
| 655 | 20240409 | 090900 | 1275448050 | 40900 | 40850 | 40950 | 40850 | 1868 |
| 656 | 20240409 | 090800 | 1199007750 | 40850 | 40900 | 40900 | 40850 | 660 |
| 657 | 20240409 | 090700 | 1172030800 | 40900 | 40750 | 41000 | 40650 | 3763 |
| 658 | 20240409 | 090600 | 1018345450 | 40750 | 40750 | 40900 | 40650 | 2707 |
| 659 | 20240409 | 090500 | 907836500 | 40750 | 40500 | 40800 | 40400 | 5280 |
| 660 | 20240409 | 090400 | 692792600 | 40700 | 40150 | 40700 | 40150 | 3297 |
| 661 | 20240409 | 090300 | 559359800 | 40250 | 40100 | 40300 | 40000 | 3636 |
| 662 | 20240409 | 090200 | 413287350 | 40200 | 40150 | 40250 | 40000 | 2965 |
| 663 | 20240409 | 090100 | 294506000 | 40050 | 40000 | 40350 | 40000 | 2125 |
| 664 | 20240409 | 090000 | 209367200 | 40000 | 39750 | 40500 | 39750 | 5240 |