37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 3 | 20240705 | 202900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240705 | 202800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240705 | 202700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240705 | 202600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240705 | 202500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240705 | 202400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240705 | 202300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240705 | 202200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240705 | 202100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240705 | 202000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240705 | 201900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240705 | 201800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240705 | 201700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240705 | 201600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240705 | 201500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240705 | 201400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240705 | 201300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240705 | 201200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240705 | 201100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240705 | 201000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240705 | 200900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240705 | 200800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240705 | 200700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240705 | 200600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240705 | 200500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240705 | 200400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240705 | 200300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240705 | 200200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240705 | 200100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240705 | 200000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 33 | 20240705 | 195900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240705 | 195800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240705 | 195700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240705 | 195600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240705 | 195500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240705 | 195400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240705 | 195300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240705 | 195200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240705 | 195100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240705 | 195000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240705 | 194900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240705 | 194800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240705 | 194700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240705 | 194600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240705 | 194500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240705 | 194400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240705 | 194300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240705 | 194200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240705 | 194100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240705 | 194000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240705 | 193900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240705 | 193800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240705 | 193700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240705 | 193600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240705 | 193500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240705 | 193400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240705 | 193300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240705 | 193200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240705 | 193100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240705 | 193000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 63 | 20240705 | 192900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240705 | 192800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240705 | 192700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240705 | 192600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240705 | 192500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240705 | 192400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240705 | 192300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240705 | 192200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240705 | 192100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240705 | 192000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240705 | 191900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240705 | 191800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240705 | 191700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240705 | 191600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240705 | 191500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240705 | 191400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240705 | 191300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240705 | 191200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240705 | 191100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240705 | 191000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240705 | 190900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240705 | 190800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240705 | 190700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240705 | 190600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240705 | 190500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240705 | 190400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240705 | 190300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240705 | 190200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240705 | 190100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240705 | 190000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 93 | 20240705 | 185900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240705 | 185800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240705 | 185700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240705 | 185600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240705 | 185500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240705 | 185400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240705 | 185300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240705 | 185200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240705 | 185100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240705 | 185000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240705 | 184900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240705 | 184800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240705 | 184700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240705 | 184600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240705 | 184500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240705 | 184400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240705 | 184300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240705 | 184200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240705 | 184100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240705 | 184000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240705 | 183900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240705 | 183800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240705 | 183700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240705 | 183600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240705 | 183500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240705 | 183400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240705 | 183300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240705 | 183200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240705 | 183100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240705 | 183000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 123 | 20240705 | 182900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240705 | 182800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240705 | 182700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240705 | 182600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240705 | 182500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240705 | 182400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240705 | 182300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240705 | 182200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240705 | 182100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240705 | 182000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240705 | 181900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240705 | 181800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240705 | 181700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240705 | 181600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240705 | 181500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240705 | 181400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240705 | 181300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240705 | 181200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240705 | 181100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240705 | 181000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240705 | 180900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240705 | 180800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240705 | 180700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240705 | 180600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240705 | 180500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240705 | 180400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240705 | 180300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240705 | 180200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240705 | 180100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240705 | 180000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 153 | 20240705 | 175900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240705 | 175800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240705 | 175700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240705 | 175600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240705 | 175500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240705 | 175400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240705 | 175300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240705 | 175200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240705 | 175100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240705 | 175000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240705 | 174900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240705 | 174800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240705 | 174700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240705 | 174600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240705 | 174500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240705 | 174400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240705 | 174300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240705 | 174200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240705 | 174100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240705 | 174000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240705 | 173900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240705 | 173800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240705 | 173700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240705 | 173600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240705 | 173500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240705 | 173400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240705 | 173300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240705 | 173200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240705 | 173100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240705 | 173000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 183 | 20240705 | 172900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240705 | 172800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240705 | 172700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240705 | 172600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240705 | 172500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240705 | 172400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240705 | 172300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240705 | 172200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240705 | 172100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240705 | 172000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240705 | 171900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240705 | 171800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240705 | 171700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240705 | 171600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240705 | 171500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240705 | 171400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240705 | 171300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240705 | 171200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240705 | 171100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240705 | 171000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240705 | 170900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240705 | 170800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240705 | 170700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240705 | 170600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240705 | 170500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240705 | 170400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240705 | 170300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240705 | 170200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240705 | 170100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240705 | 170000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 213 | 20240705 | 165900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240705 | 165800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240705 | 165700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240705 | 165600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240705 | 165500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240705 | 165400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240705 | 165300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240705 | 165200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240705 | 165100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240705 | 165000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240705 | 164900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240705 | 164800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240705 | 164700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240705 | 164600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240705 | 164500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240705 | 164400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240705 | 164300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240705 | 164200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240705 | 164100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240705 | 164000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240705 | 163900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240705 | 163800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240705 | 163700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240705 | 163600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240705 | 163500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240705 | 163400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240705 | 163300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240705 | 163200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240705 | 163100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240705 | 163000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 243 | 20240705 | 162900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240705 | 162800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240705 | 162700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240705 | 162600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240705 | 162500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240705 | 162400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240705 | 162300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240705 | 162200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240705 | 162100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240705 | 162000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240705 | 161900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240705 | 161800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240705 | 161700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240705 | 161600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240705 | 161500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240705 | 161400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240705 | 161300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240705 | 161200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240705 | 161100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240705 | 161000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240705 | 160900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240705 | 160800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240705 | 160700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240705 | 160600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240705 | 160500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240705 | 160400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240705 | 160300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240705 | 160200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240705 | 160100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240705 | 160000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 9452 |
| 273 | 20240705 | 155900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240705 | 155800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240705 | 155700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240705 | 155600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240705 | 155500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240705 | 155400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240705 | 155300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240705 | 155200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240705 | 155100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240705 | 155000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240705 | 154900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20240705 | 154800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240705 | 154700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240705 | 154600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20240705 | 154500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20240705 | 154400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20240705 | 154300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20240705 | 154200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20240705 | 154100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20240705 | 154000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20240705 | 153900 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20240705 | 153800 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20240705 | 153700 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20240705 | 153600 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20240705 | 153500 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20240705 | 153400 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20240705 | 153300 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20240705 | 153200 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20240705 | 153100 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20240705 | 153000 | 30888875300 | 62300 | 62300 | 62300 | 62300 | 18904 |
| 303 | 20240705 | 152900 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20240705 | 152800 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20240705 | 152700 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20240705 | 152600 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20240705 | 152500 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20240705 | 152400 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20240705 | 152300 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20240705 | 152200 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20240705 | 152100 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20240705 | 152000 | 30300015700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20240705 | 151900 | 30300015700 | 62000 | 61900 | 62100 | 61900 | 1767 |
| 314 | 20240705 | 151800 | 30190543200 | 62000 | 62000 | 62100 | 62000 | 882 |
| 315 | 20240705 | 151700 | 30135852900 | 62000 | 62100 | 62100 | 61900 | 433 |
| 316 | 20240705 | 151600 | 30109000700 | 62100 | 62200 | 62200 | 61900 | 1441 |
| 317 | 20240705 | 151500 | 30019556600 | 62100 | 61900 | 62200 | 61900 | 1438 |
| 318 | 20240705 | 151400 | 29930384200 | 61900 | 62000 | 62000 | 61900 | 385 |
| 319 | 20240705 | 151300 | 29906535300 | 61900 | 62100 | 62200 | 61900 | 2313 |
| 320 | 20240705 | 151200 | 29763158800 | 62100 | 62100 | 62200 | 62000 | 846 |
| 321 | 20240705 | 151100 | 29710631600 | 62100 | 62000 | 62100 | 61900 | 1230 |
| 322 | 20240705 | 151000 | 29634373400 | 61900 | 62000 | 62000 | 61900 | 375 |
| 323 | 20240705 | 150900 | 29611146100 | 62000 | 62000 | 62000 | 61900 | 778 |
| 324 | 20240705 | 150800 | 29562954300 | 62000 | 61900 | 62000 | 61900 | 484 |
| 325 | 20240705 | 150700 | 29532988600 | 61900 | 62000 | 62000 | 61900 | 266 |
| 326 | 20240705 | 150600 | 29516510100 | 61900 | 62200 | 62200 | 61800 | 5521 |
| 327 | 20240705 | 150500 | 29174583300 | 62100 | 62100 | 62200 | 62100 | 672 |
| 328 | 20240705 | 150400 | 29132840400 | 62100 | 61900 | 62100 | 61900 | 2566 |
| 329 | 20240705 | 150300 | 28973750600 | 61900 | 61900 | 62000 | 61800 | 2441 |
| 330 | 20240705 | 150200 | 28822667000 | 62000 | 62000 | 62000 | 61900 | 413 |
| 331 | 20240705 | 150100 | 28797082700 | 62000 | 62000 | 62000 | 61900 | 285 |
| 332 | 20240705 | 150000 | 28779428200 | 62000 | 62100 | 62100 | 62000 | 1454 |
| 333 | 20240705 | 145900 | 28689265100 | 62000 | 62100 | 62100 | 62000 | 699 |
| 334 | 20240705 | 145800 | 28645905300 | 62100 | 62000 | 62200 | 62000 | 700 |
| 335 | 20240705 | 145700 | 28602475300 | 62000 | 62100 | 62200 | 62000 | 1339 |
| 336 | 20240705 | 145600 | 28519371000 | 62000 | 62100 | 62100 | 62000 | 1257 |
| 337 | 20240705 | 145500 | 28441350900 | 62100 | 62000 | 62100 | 62000 | 473 |
| 338 | 20240705 | 145400 | 28412011800 | 62100 | 62200 | 62200 | 62000 | 409 |
| 339 | 20240705 | 145300 | 28386622000 | 62200 | 62200 | 62200 | 62000 | 495 |
| 340 | 20240705 | 145200 | 28355875800 | 62200 | 62300 | 62300 | 62100 | 196 |
| 341 | 20240705 | 145100 | 28343685100 | 62300 | 62300 | 62400 | 62100 | 1210 |
| 342 | 20240705 | 145000 | 28268440800 | 62300 | 62400 | 62400 | 62300 | 2028 |
| 343 | 20240705 | 144900 | 28141911100 | 62400 | 62200 | 62400 | 62100 | 1676 |
| 344 | 20240705 | 144800 | 28037590800 | 62200 | 62300 | 62300 | 62100 | 694 |
| 345 | 20240705 | 144700 | 27994416900 | 62300 | 62200 | 62300 | 62100 | 1025 |
| 346 | 20240705 | 144600 | 27930655000 | 62100 | 62200 | 62200 | 62000 | 345 |
| 347 | 20240705 | 144500 | 27909232400 | 62100 | 62100 | 62200 | 62100 | 383 |
| 348 | 20240705 | 144400 | 27885437100 | 62200 | 62200 | 62200 | 62100 | 616 |
| 349 | 20240705 | 144300 | 27847169200 | 62200 | 62200 | 62300 | 62100 | 709 |
| 350 | 20240705 | 144200 | 27803077300 | 62200 | 62200 | 62300 | 62100 | 754 |
| 351 | 20240705 | 144100 | 27756172300 | 62200 | 62200 | 62200 | 62100 | 423 |
| 352 | 20240705 | 144000 | 27729875400 | 62100 | 62200 | 62300 | 62100 | 849 |
| 353 | 20240705 | 143900 | 27677103500 | 62200 | 62100 | 62200 | 62100 | 905 |
| 354 | 20240705 | 143800 | 27620827800 | 62100 | 62200 | 62200 | 62100 | 547 |
| 355 | 20240705 | 143700 | 27586829500 | 62200 | 62100 | 62200 | 62000 | 845 |
| 356 | 20240705 | 143600 | 27534352100 | 62100 | 62100 | 62100 | 62000 | 500 |
| 357 | 20240705 | 143500 | 27503327100 | 62100 | 62000 | 62100 | 62000 | 608 |
| 358 | 20240705 | 143400 | 27465605000 | 62100 | 62000 | 62100 | 62000 | 1548 |
| 359 | 20240705 | 143300 | 27369622100 | 62000 | 61900 | 62000 | 61900 | 1984 |
| 360 | 20240705 | 143200 | 27246774200 | 61900 | 61800 | 61900 | 61800 | 452 |
| 361 | 20240705 | 143100 | 27218828600 | 61900 | 61900 | 61900 | 61800 | 824 |
| 362 | 20240705 | 143000 | 27167881400 | 61900 | 61900 | 61900 | 61800 | 272 |
| 363 | 20240705 | 142900 | 27151060400 | 61900 | 61900 | 61900 | 61700 | 700 |
| 364 | 20240705 | 142800 | 27107801700 | 61800 | 61900 | 62000 | 61700 | 1135 |
| 365 | 20240705 | 142700 | 27037642000 | 61800 | 61900 | 61900 | 61800 | 367 |
| 366 | 20240705 | 142600 | 27014943200 | 61900 | 61900 | 62000 | 61800 | 632 |
| 367 | 20240705 | 142500 | 26975838700 | 61900 | 61900 | 61900 | 61800 | 216 |
| 368 | 20240705 | 142400 | 26962481700 | 61800 | 61800 | 61900 | 61800 | 718 |
| 369 | 20240705 | 142300 | 26918097200 | 61900 | 61900 | 61900 | 61800 | 636 |
| 370 | 20240705 | 142200 | 26878767300 | 61900 | 61900 | 61900 | 61800 | 345 |
| 371 | 20240705 | 142100 | 26857431600 | 61900 | 61800 | 61900 | 61800 | 1525 |
| 372 | 20240705 | 142000 | 26763141000 | 61900 | 61900 | 61900 | 61800 | 286 |
| 373 | 20240705 | 141900 | 26745446100 | 61900 | 61800 | 61900 | 61800 | 569 |
| 374 | 20240705 | 141800 | 26710265600 | 61800 | 61800 | 61900 | 61800 | 688 |
| 375 | 20240705 | 141700 | 26667742300 | 61900 | 61800 | 61900 | 61700 | 668 |
| 376 | 20240705 | 141600 | 26626484400 | 61900 | 61800 | 61900 | 61700 | 896 |
| 377 | 20240705 | 141500 | 26571103800 | 61900 | 61900 | 61900 | 61700 | 946 |
| 378 | 20240705 | 141400 | 26512630100 | 61800 | 61800 | 61900 | 61700 | 728 |
| 379 | 20240705 | 141300 | 26467636700 | 61800 | 61900 | 61900 | 61700 | 425 |
| 380 | 20240705 | 141200 | 26441363600 | 61900 | 61900 | 61900 | 61800 | 711 |
| 381 | 20240705 | 141100 | 26397413900 | 61900 | 61900 | 61900 | 61800 | 638 |
| 382 | 20240705 | 141000 | 26357967400 | 61800 | 61800 | 61900 | 61800 | 1091 |
| 383 | 20240705 | 140900 | 26290507200 | 61900 | 62000 | 62000 | 61800 | 3198 |
| 384 | 20240705 | 140800 | 26092571800 | 62000 | 62000 | 62000 | 61900 | 298 |
| 385 | 20240705 | 140700 | 26074098200 | 62000 | 62000 | 62100 | 62000 | 527 |
| 386 | 20240705 | 140600 | 26041416000 | 62000 | 62100 | 62100 | 62000 | 845 |
| 387 | 20240705 | 140500 | 25989023400 | 62100 | 62200 | 62200 | 62100 | 637 |
| 388 | 20240705 | 140400 | 25949462700 | 62200 | 62200 | 62200 | 62100 | 215 |
| 389 | 20240705 | 140300 | 25936092400 | 62200 | 62200 | 62200 | 62100 | 97 |
| 390 | 20240705 | 140200 | 25930062200 | 62100 | 62100 | 62200 | 62100 | 673 |
| 391 | 20240705 | 140100 | 25888261200 | 62100 | 62100 | 62100 | 62000 | 322 |
| 392 | 20240705 | 140000 | 25868273100 | 62100 | 62000 | 62100 | 62000 | 269 |
| 393 | 20240705 | 135900 | 25851587800 | 62100 | 62100 | 62100 | 62000 | 606 |
| 394 | 20240705 | 135800 | 25813992300 | 62100 | 62100 | 62100 | 62000 | 1407 |
| 395 | 20240705 | 135700 | 25726735300 | 62100 | 62100 | 62200 | 62100 | 393 |
| 396 | 20240705 | 135600 | 25702314400 | 62100 | 62100 | 62200 | 62000 | 524 |
| 397 | 20240705 | 135500 | 25669808900 | 62200 | 62000 | 62200 | 62000 | 494 |
| 398 | 20240705 | 135400 | 25639131000 | 62100 | 62000 | 62100 | 62000 | 1264 |
| 399 | 20240705 | 135300 | 25560669600 | 62000 | 62000 | 62100 | 62000 | 553 |
| 400 | 20240705 | 135200 | 25526381400 | 62100 | 62000 | 62100 | 62000 | 228 |
| 401 | 20240705 | 135100 | 25512243000 | 62100 | 62000 | 62100 | 62000 | 971 |
| 402 | 20240705 | 135000 | 25452036200 | 62000 | 62100 | 62200 | 62000 | 414 |
| 403 | 20240705 | 134900 | 25426333100 | 62200 | 62100 | 62200 | 62100 | 519 |
| 404 | 20240705 | 134800 | 25394101000 | 62100 | 62100 | 62200 | 62000 | 576 |
| 405 | 20240705 | 134700 | 25358341300 | 62100 | 62100 | 62200 | 62100 | 247 |
| 406 | 20240705 | 134600 | 25343000200 | 62200 | 62100 | 62200 | 62000 | 844 |
| 407 | 20240705 | 134500 | 25290579400 | 62100 | 62100 | 62100 | 62100 | 469 |
| 408 | 20240705 | 134400 | 25261454500 | 62100 | 62200 | 62200 | 62100 | 128 |
| 409 | 20240705 | 134300 | 25253497100 | 62200 | 62100 | 62200 | 62100 | 534 |
| 410 | 20240705 | 134200 | 25220328200 | 62200 | 62200 | 62200 | 62100 | 604 |
| 411 | 20240705 | 134100 | 25182805000 | 62100 | 62300 | 62300 | 62100 | 413 |
| 412 | 20240705 | 134000 | 25157105100 | 62300 | 62200 | 62300 | 62100 | 736 |
| 413 | 20240705 | 133900 | 25111347600 | 62100 | 62100 | 62200 | 62000 | 1091 |
| 414 | 20240705 | 133800 | 25043541900 | 62100 | 62100 | 62100 | 62100 | 316 |
| 415 | 20240705 | 133700 | 25023918300 | 62100 | 62200 | 62200 | 62100 | 377 |
| 416 | 20240705 | 133600 | 25000504500 | 62100 | 62200 | 62200 | 62100 | 365 |
| 417 | 20240705 | 133500 | 24977835100 | 62100 | 62200 | 62200 | 62100 | 221 |
| 418 | 20240705 | 133400 | 24964096200 | 62100 | 62100 | 62200 | 62100 | 497 |
| 419 | 20240705 | 133300 | 24933228500 | 62100 | 62200 | 62200 | 62100 | 159 |
| 420 | 20240705 | 133200 | 24923341600 | 62100 | 62200 | 62200 | 62100 | 248 |
| 421 | 20240705 | 133100 | 24907933300 | 62200 | 62100 | 62200 | 62100 | 715 |
| 422 | 20240705 | 133000 | 24863521800 | 62100 | 62100 | 62200 | 62000 | 398 |
| 423 | 20240705 | 132900 | 24838811000 | 62000 | 62100 | 62200 | 62000 | 374 |
| 424 | 20240705 | 132800 | 24815598000 | 62200 | 62000 | 62200 | 62000 | 355 |
| 425 | 20240705 | 132700 | 24793550400 | 62000 | 62000 | 62100 | 62000 | 712 |
| 426 | 20240705 | 132600 | 24749394300 | 62000 | 62200 | 62200 | 62000 | 758 |
| 427 | 20240705 | 132500 | 24702366400 | 62100 | 62100 | 62200 | 62100 | 1072 |
| 428 | 20240705 | 132400 | 24635753200 | 62100 | 62000 | 62100 | 62000 | 657 |
| 429 | 20240705 | 132300 | 24594977500 | 62100 | 62000 | 62100 | 62000 | 146 |
| 430 | 20240705 | 132200 | 24585914600 | 62000 | 62100 | 62100 | 62000 | 904 |
| 431 | 20240705 | 132100 | 24529863200 | 62100 | 62100 | 62200 | 62000 | 199 |
| 432 | 20240705 | 132000 | 24517503500 | 62200 | 62100 | 62200 | 62100 | 512 |
| 433 | 20240705 | 131900 | 24485704200 | 62200 | 62100 | 62300 | 62000 | 1513 |
| 434 | 20240705 | 131800 | 24391645500 | 62000 | 61900 | 62100 | 61900 | 2502 |
| 435 | 20240705 | 131700 | 24236520800 | 61800 | 61900 | 61900 | 61800 | 2698 |
| 436 | 20240705 | 131600 | 24069548100 | 61800 | 61800 | 61800 | 61700 | 1012 |
| 437 | 20240705 | 131500 | 24007039000 | 61800 | 61700 | 61800 | 61700 | 3088 |
| 438 | 20240705 | 131400 | 23816313000 | 61700 | 61800 | 61800 | 61700 | 342 |
| 439 | 20240705 | 131300 | 23795208000 | 61700 | 61700 | 61800 | 61600 | 676 |
| 440 | 20240705 | 131200 | 23753518900 | 61700 | 61600 | 61700 | 61600 | 2078 |
| 441 | 20240705 | 131100 | 23625447300 | 61600 | 61600 | 61700 | 61600 | 1185 |
| 442 | 20240705 | 131000 | 23552438200 | 61600 | 61600 | 61700 | 61600 | 907 |
| 443 | 20240705 | 130900 | 23496559500 | 61600 | 61600 | 61700 | 61600 | 1919 |
| 444 | 20240705 | 130800 | 23378332300 | 61700 | 61600 | 61700 | 61600 | 1116 |
| 445 | 20240705 | 130700 | 23309579900 | 61600 | 61600 | 61700 | 61600 | 1427 |
| 446 | 20240705 | 130600 | 23221581200 | 61700 | 61600 | 61700 | 61600 | 632 |
| 447 | 20240705 | 130500 | 23182609700 | 61600 | 61700 | 61800 | 61600 | 839 |
| 448 | 20240705 | 130400 | 23130865200 | 61700 | 61700 | 61800 | 61700 | 118 |
| 449 | 20240705 | 130300 | 23123584000 | 61700 | 61700 | 61800 | 61600 | 317 |
| 450 | 20240705 | 130200 | 23104022600 | 61700 | 61800 | 61800 | 61700 | 1431 |
| 451 | 20240705 | 130100 | 23015728900 | 61700 | 61800 | 61900 | 61700 | 793 |
| 452 | 20240705 | 130000 | 22966756200 | 61800 | 61800 | 61900 | 61700 | 2502 |
| 453 | 20240705 | 125900 | 22812348100 | 61700 | 61800 | 61800 | 61700 | 3476 |
| 454 | 20240705 | 125800 | 22597619100 | 61800 | 61900 | 61900 | 61800 | 764 |
| 455 | 20240705 | 125700 | 22550402000 | 61900 | 61900 | 61900 | 61800 | 799 |
| 456 | 20240705 | 125600 | 22501008300 | 61800 | 61900 | 62000 | 61800 | 2323 |
| 457 | 20240705 | 125500 | 22357192700 | 61900 | 61900 | 61900 | 61800 | 663 |
| 458 | 20240705 | 125400 | 22316158300 | 61900 | 61800 | 61900 | 61800 | 4408 |
| 459 | 20240705 | 125300 | 22043707300 | 61900 | 61900 | 61900 | 61800 | 2342 |
| 460 | 20240705 | 125200 | 21898739400 | 61900 | 61800 | 61900 | 61800 | 1765 |
| 461 | 20240705 | 125100 | 21789588400 | 61800 | 61900 | 61900 | 61800 | 3939 |
| 462 | 20240705 | 125000 | 21546153000 | 61800 | 61900 | 61900 | 61800 | 144 |
| 463 | 20240705 | 124900 | 21537248800 | 61900 | 61900 | 61900 | 61800 | 729 |
| 464 | 20240705 | 124800 | 21492171100 | 61900 | 61900 | 61900 | 61800 | 1253 |
| 465 | 20240705 | 124700 | 21414687500 | 61900 | 61900 | 61900 | 61800 | 377 |
| 466 | 20240705 | 124600 | 21391351600 | 61900 | 62000 | 62000 | 61800 | 1187 |
| 467 | 20240705 | 124500 | 21317914000 | 61900 | 61900 | 62000 | 61800 | 1046 |
| 468 | 20240705 | 124400 | 21253164000 | 61900 | 61900 | 61900 | 61900 | 716 |
| 469 | 20240705 | 124300 | 21208843600 | 61900 | 62000 | 62000 | 61900 | 534 |
| 470 | 20240705 | 124200 | 21175788300 | 62000 | 61900 | 62000 | 61900 | 440 |
| 471 | 20240705 | 124100 | 21148547900 | 61900 | 61900 | 61900 | 61800 | 1098 |
| 472 | 20240705 | 124000 | 21080593500 | 61900 | 62000 | 62000 | 61800 | 1483 |
| 473 | 20240705 | 123900 | 20988802600 | 62000 | 62000 | 62000 | 61900 | 1848 |
| 474 | 20240705 | 123800 | 20874369400 | 62000 | 62100 | 62100 | 62000 | 619 |
| 475 | 20240705 | 123700 | 20835987900 | 62100 | 62100 | 62100 | 62000 | 984 |
| 476 | 20240705 | 123600 | 20774898600 | 62100 | 62000 | 62200 | 62000 | 1190 |
| 477 | 20240705 | 123500 | 20700900200 | 62100 | 61900 | 62200 | 61900 | 833 |
| 478 | 20240705 | 123400 | 20649249900 | 62000 | 62100 | 62100 | 62000 | 797 |
| 479 | 20240705 | 123300 | 20599830900 | 62100 | 62000 | 62100 | 62000 | 1090 |
| 480 | 20240705 | 123200 | 20532176200 | 62000 | 61900 | 62100 | 61900 | 3466 |
| 481 | 20240705 | 123100 | 20317377400 | 61900 | 61900 | 62000 | 61800 | 1505 |
| 482 | 20240705 | 123000 | 20224240600 | 62000 | 62000 | 62000 | 61900 | 3082 |
| 483 | 20240705 | 122900 | 20033440000 | 62000 | 62000 | 62100 | 62000 | 2875 |
| 484 | 20240705 | 122800 | 19855188000 | 62000 | 62000 | 62100 | 62000 | 2095 |
| 485 | 20240705 | 122700 | 19725192900 | 62000 | 62000 | 62100 | 62000 | 3133 |
| 486 | 20240705 | 122600 | 19530941600 | 62000 | 62100 | 62100 | 62000 | 2356 |
| 487 | 20240705 | 122500 | 19384852500 | 62100 | 62100 | 62100 | 62000 | 537 |
| 488 | 20240705 | 122400 | 19351550700 | 62100 | 62100 | 62100 | 62100 | 327 |
| 489 | 20240705 | 122300 | 19331244000 | 62100 | 62100 | 62200 | 62100 | 242 |
| 490 | 20240705 | 122200 | 19316215700 | 62100 | 62100 | 62100 | 62000 | 331 |
| 491 | 20240705 | 122100 | 19295664200 | 62100 | 62100 | 62200 | 62100 | 2069 |
| 492 | 20240705 | 122000 | 19167177700 | 62100 | 62200 | 62200 | 62100 | 303 |
| 493 | 20240705 | 121900 | 19148358700 | 62100 | 62100 | 62200 | 62100 | 702 |
| 494 | 20240705 | 121800 | 19104734500 | 62100 | 62100 | 62200 | 62100 | 522 |
| 495 | 20240705 | 121700 | 19072287200 | 62100 | 62100 | 62100 | 62100 | 1459 |
| 496 | 20240705 | 121600 | 18981683300 | 62100 | 62100 | 62200 | 62000 | 862 |
| 497 | 20240705 | 121500 | 18928155700 | 62100 | 62200 | 62200 | 62100 | 805 |
| 498 | 20240705 | 121400 | 18878164300 | 62100 | 62100 | 62100 | 62000 | 694 |
| 499 | 20240705 | 121300 | 18835074300 | 62100 | 62200 | 62200 | 62000 | 1146 |
| 500 | 20240705 | 121200 | 18763935700 | 62200 | 62200 | 62200 | 62100 | 186 |
| 501 | 20240705 | 121100 | 18752383900 | 62100 | 62100 | 62200 | 62100 | 712 |
| 502 | 20240705 | 121000 | 18708148600 | 62100 | 62200 | 62200 | 62100 | 483 |
| 503 | 20240705 | 120900 | 18678140200 | 62200 | 62100 | 62200 | 62100 | 524 |
| 504 | 20240705 | 120800 | 18645598200 | 62100 | 62200 | 62200 | 62100 | 776 |
| 505 | 20240705 | 120700 | 18597386400 | 62200 | 62100 | 62200 | 62000 | 1227 |
| 506 | 20240705 | 120600 | 18521275100 | 62100 | 62200 | 62200 | 62100 | 688 |
| 507 | 20240705 | 120500 | 18478549600 | 62100 | 62100 | 62200 | 62100 | 1730 |
| 508 | 20240705 | 120400 | 18371041400 | 62100 | 62100 | 62100 | 62100 | 525 |
| 509 | 20240705 | 120300 | 18338438900 | 62200 | 62100 | 62200 | 62100 | 135 |
| 510 | 20240705 | 120200 | 18330051000 | 62100 | 62100 | 62200 | 62100 | 234 |
| 511 | 20240705 | 120100 | 18315517600 | 62100 | 62100 | 62200 | 62100 | 678 |
| 512 | 20240705 | 120000 | 18273412900 | 62100 | 62200 | 62200 | 62100 | 2683 |
| 513 | 20240705 | 115900 | 18106792700 | 62200 | 62100 | 62200 | 62100 | 428 |
| 514 | 20240705 | 115800 | 18080207400 | 62100 | 62100 | 62300 | 62100 | 356 |
| 515 | 20240705 | 115700 | 18058063400 | 62300 | 62300 | 62300 | 62100 | 627 |
| 516 | 20240705 | 115600 | 18019056000 | 62200 | 62200 | 62300 | 62200 | 269 |
| 517 | 20240705 | 115500 | 18002323800 | 62300 | 62300 | 62300 | 62200 | 733 |
| 518 | 20240705 | 115400 | 17956720900 | 62300 | 62200 | 62300 | 62200 | 360 |
| 519 | 20240705 | 115300 | 17934319700 | 62300 | 62300 | 62300 | 62200 | 49 |
| 520 | 20240705 | 115200 | 17931270600 | 62200 | 62400 | 62400 | 62200 | 432 |
| 521 | 20240705 | 115100 | 17904397200 | 62300 | 62300 | 62300 | 62300 | 194 |
| 522 | 20240705 | 115000 | 17892311000 | 62300 | 62300 | 62300 | 62200 | 206 |
| 523 | 20240705 | 114900 | 17879485800 | 62300 | 62400 | 62400 | 62300 | 244 |
| 524 | 20240705 | 114800 | 17864283800 | 62300 | 62300 | 62400 | 62300 | 78 |
| 525 | 20240705 | 114700 | 17859418700 | 62400 | 62200 | 62400 | 62200 | 746 |
| 526 | 20240705 | 114600 | 17812954900 | 62200 | 62300 | 62300 | 62200 | 394 |
| 527 | 20240705 | 114500 | 17788445300 | 62200 | 62300 | 62300 | 62200 | 1758 |
| 528 | 20240705 | 114400 | 17679092000 | 62300 | 62200 | 62300 | 62200 | 155 |
| 529 | 20240705 | 114300 | 17669442900 | 62200 | 62200 | 62300 | 62200 | 350 |
| 530 | 20240705 | 114200 | 17647672600 | 62200 | 62200 | 62300 | 62200 | 1101 |
| 531 | 20240705 | 114100 | 17579136300 | 62200 | 62200 | 62200 | 62200 | 129 |
| 532 | 20240705 | 114000 | 17571112500 | 62300 | 62300 | 62300 | 62100 | 1496 |
| 533 | 20240705 | 113900 | 17478050800 | 62300 | 62300 | 62300 | 62300 | 788 |
| 534 | 20240705 | 113800 | 17428958400 | 62300 | 62100 | 62300 | 62100 | 6407 |
| 535 | 20240705 | 113700 | 17030408900 | 62100 | 62200 | 62200 | 62100 | 736 |
| 536 | 20240705 | 113600 | 16984694900 | 62200 | 62100 | 62300 | 62100 | 3600 |
| 537 | 20240705 | 113500 | 16761079200 | 62100 | 62200 | 62300 | 62100 | 1281 |
| 538 | 20240705 | 113400 | 16681416100 | 62200 | 62100 | 62300 | 62100 | 1607 |
| 539 | 20240705 | 113300 | 16581447500 | 62200 | 62300 | 62400 | 62200 | 7536 |
| 540 | 20240705 | 113200 | 16112262300 | 62300 | 62300 | 62400 | 62300 | 1524 |
| 541 | 20240705 | 113100 | 16017306000 | 62300 | 62400 | 62400 | 62300 | 416 |
| 542 | 20240705 | 113000 | 15991355100 | 62400 | 62400 | 62500 | 62300 | 511 |
| 543 | 20240705 | 112900 | 15959481700 | 62400 | 62400 | 62500 | 62300 | 957 |
| 544 | 20240705 | 112800 | 15899824400 | 62400 | 62500 | 62500 | 62400 | 1174 |
| 545 | 20240705 | 112700 | 15826562500 | 62500 | 62400 | 62500 | 62400 | 858 |
| 546 | 20240705 | 112600 | 15773021200 | 62400 | 62500 | 62500 | 62400 | 379 |
| 547 | 20240705 | 112500 | 15749358200 | 62400 | 62400 | 62500 | 62400 | 509 |
| 548 | 20240705 | 112400 | 15717592700 | 62400 | 62400 | 62500 | 62400 | 1612 |
| 549 | 20240705 | 112300 | 15617003600 | 62400 | 62500 | 62600 | 62400 | 1096 |
| 550 | 20240705 | 112200 | 15548533000 | 62600 | 62500 | 62600 | 62500 | 233 |
| 551 | 20240705 | 112100 | 15533968300 | 62600 | 62400 | 62600 | 62400 | 651 |
| 552 | 20240705 | 112000 | 15493284600 | 62500 | 62600 | 62600 | 62500 | 654 |
| 553 | 20240705 | 111900 | 15452400300 | 62600 | 62500 | 62600 | 62400 | 997 |
| 554 | 20240705 | 111800 | 15390137900 | 62500 | 62500 | 62600 | 62400 | 2177 |
| 555 | 20240705 | 111700 | 15254140400 | 62500 | 62500 | 62500 | 62400 | 1580 |
| 556 | 20240705 | 111600 | 15155409000 | 62500 | 62600 | 62700 | 62500 | 2022 |
| 557 | 20240705 | 111500 | 15028999600 | 62700 | 62600 | 62700 | 62600 | 380 |
| 558 | 20240705 | 111400 | 15005210500 | 62600 | 62700 | 62700 | 62500 | 1292 |
| 559 | 20240705 | 111300 | 14924277700 | 62700 | 62600 | 62700 | 62600 | 513 |
| 560 | 20240705 | 111200 | 14892127300 | 62700 | 62700 | 62700 | 62600 | 198 |
| 561 | 20240705 | 111100 | 14879727200 | 62600 | 62700 | 62700 | 62500 | 717 |
| 562 | 20240705 | 111000 | 14834843000 | 62700 | 62600 | 62700 | 62600 | 232 |
| 563 | 20240705 | 110900 | 14820303100 | 62600 | 62700 | 62700 | 62600 | 192 |
| 564 | 20240705 | 110800 | 14808282500 | 62600 | 62700 | 62800 | 62600 | 508 |
| 565 | 20240705 | 110700 | 14776406400 | 62800 | 62700 | 62800 | 62700 | 791 |
| 566 | 20240705 | 110600 | 14726809700 | 62700 | 62700 | 62800 | 62700 | 832 |
| 567 | 20240705 | 110500 | 14674637400 | 62800 | 62800 | 62900 | 62700 | 859 |
| 568 | 20240705 | 110400 | 14620733600 | 62700 | 62600 | 62700 | 62500 | 1258 |
| 569 | 20240705 | 110300 | 14541898200 | 62600 | 62700 | 62700 | 62600 | 1040 |
| 570 | 20240705 | 110200 | 14476775800 | 62700 | 62600 | 62700 | 62500 | 2834 |
| 571 | 20240705 | 110100 | 14299306200 | 62500 | 62500 | 62600 | 62500 | 414 |
| 572 | 20240705 | 110000 | 14273423400 | 62500 | 62600 | 62600 | 62500 | 3394 |
| 573 | 20240705 | 105900 | 14061143100 | 62600 | 62700 | 62700 | 62600 | 662 |
| 574 | 20240705 | 105800 | 14019698900 | 62700 | 62700 | 62700 | 62700 | 60 |
| 575 | 20240705 | 105700 | 14015936900 | 62800 | 62700 | 62800 | 62600 | 735 |
| 576 | 20240705 | 105600 | 13969886400 | 62600 | 62600 | 62700 | 62500 | 635 |
| 577 | 20240705 | 105500 | 13930132700 | 62600 | 62600 | 62700 | 62500 | 775 |
| 578 | 20240705 | 105400 | 13881624400 | 62700 | 62600 | 62700 | 62600 | 99 |
| 579 | 20240705 | 105300 | 13875426200 | 62600 | 62600 | 62700 | 62600 | 283 |
| 580 | 20240705 | 105200 | 13857706700 | 62600 | 62600 | 62600 | 62500 | 653 |
| 581 | 20240705 | 105100 | 13816832100 | 62600 | 62600 | 62700 | 62600 | 288 |
| 582 | 20240705 | 105000 | 13798802700 | 62600 | 62600 | 62700 | 62500 | 1126 |
| 583 | 20240705 | 104900 | 13728378800 | 62600 | 62600 | 62600 | 62500 | 118 |
| 584 | 20240705 | 104800 | 13720993700 | 62600 | 62600 | 62700 | 62600 | 578 |
| 585 | 20240705 | 104700 | 13684805000 | 62700 | 62700 | 62700 | 62400 | 2818 |
| 586 | 20240705 | 104600 | 13508835300 | 62800 | 62600 | 62800 | 62500 | 345 |
| 587 | 20240705 | 104500 | 13487234400 | 62500 | 62800 | 62800 | 62500 | 709 |
| 588 | 20240705 | 104400 | 13442803900 | 62800 | 62700 | 62900 | 62600 | 1341 |
| 589 | 20240705 | 104300 | 13358792600 | 62700 | 62800 | 62900 | 62700 | 452 |
| 590 | 20240705 | 104200 | 13330441200 | 62800 | 62500 | 63000 | 62500 | 2114 |
| 591 | 20240705 | 104100 | 13197893300 | 62600 | 62500 | 62600 | 62500 | 514 |
| 592 | 20240705 | 104000 | 13165754000 | 62500 | 62500 | 62600 | 62500 | 3380 |
| 593 | 20240705 | 103900 | 12954399100 | 62600 | 62600 | 62600 | 62500 | 488 |
| 594 | 20240705 | 103800 | 12923881100 | 62600 | 62600 | 62700 | 62500 | 825 |
| 595 | 20240705 | 103700 | 12872264900 | 62600 | 62400 | 62700 | 62300 | 1768 |
| 596 | 20240705 | 103600 | 12761799100 | 62500 | 62500 | 62500 | 62300 | 2738 |
| 597 | 20240705 | 103500 | 12591103400 | 62500 | 62500 | 62700 | 62500 | 1384 |
| 598 | 20240705 | 103400 | 12504527900 | 62500 | 62500 | 62600 | 62300 | 2314 |
| 599 | 20240705 | 103300 | 12360079800 | 62500 | 62500 | 62600 | 62500 | 834 |
| 600 | 20240705 | 103200 | 12307954700 | 62500 | 62700 | 62700 | 62500 | 1886 |
| 601 | 20240705 | 103100 | 12190011700 | 62600 | 62600 | 62700 | 62500 | 845 |
| 602 | 20240705 | 103000 | 12137138700 | 62600 | 62600 | 62700 | 62500 | 717 |
| 603 | 20240705 | 102900 | 12092249900 | 62600 | 62700 | 62700 | 62500 | 992 |
| 604 | 20240705 | 102800 | 12030133400 | 62900 | 62700 | 62900 | 62600 | 568 |
| 605 | 20240705 | 102700 | 11994497400 | 62700 | 62600 | 62700 | 62500 | 4333 |
| 606 | 20240705 | 102600 | 11723504200 | 62700 | 62800 | 62900 | 62600 | 894 |
| 607 | 20240705 | 102500 | 11667404300 | 62700 | 62700 | 62800 | 62600 | 1375 |
| 608 | 20240705 | 102400 | 11581186800 | 62700 | 62800 | 62900 | 62700 | 352 |
| 609 | 20240705 | 102300 | 11559097000 | 62800 | 63100 | 63100 | 62800 | 3081 |
| 610 | 20240705 | 102200 | 11365089000 | 63200 | 63200 | 63200 | 63100 | 271 |
| 611 | 20240705 | 102100 | 11347980600 | 63200 | 63100 | 63300 | 63000 | 1579 |
| 612 | 20240705 | 102000 | 11248314600 | 63000 | 63100 | 63100 | 62900 | 2400 |
| 613 | 20240705 | 101900 | 11097061200 | 63100 | 62900 | 63100 | 62900 | 797 |
| 614 | 20240705 | 101800 | 11046854000 | 62900 | 63000 | 63000 | 62900 | 378 |
| 615 | 20240705 | 101700 | 11023077500 | 62900 | 62900 | 62900 | 62800 | 1786 |
| 616 | 20240705 | 101600 | 10910868100 | 62900 | 62700 | 62900 | 62600 | 1467 |
| 617 | 20240705 | 101500 | 10818741200 | 62700 | 62700 | 62800 | 62500 | 5538 |
| 618 | 20240705 | 101400 | 10472217700 | 62700 | 62700 | 62800 | 62600 | 1039 |
| 619 | 20240705 | 101300 | 10407095200 | 62600 | 62900 | 62900 | 62600 | 2518 |
| 620 | 20240705 | 101200 | 10249178600 | 62800 | 62700 | 62900 | 62700 | 400 |
| 621 | 20240705 | 101100 | 10224057600 | 62700 | 62900 | 62900 | 62700 | 448 |
| 622 | 20240705 | 101000 | 10195940400 | 62900 | 62600 | 62900 | 62600 | 1595 |
| 623 | 20240705 | 100900 | 10096019100 | 62600 | 62600 | 62800 | 62600 | 1948 |
| 624 | 20240705 | 100800 | 9973950100 | 62600 | 62700 | 62700 | 62500 | 3390 |
| 625 | 20240705 | 100700 | 9761715400 | 62700 | 62800 | 62800 | 62600 | 2275 |
| 626 | 20240705 | 100600 | 9619060600 | 62800 | 62900 | 63000 | 62700 | 928 |
| 627 | 20240705 | 100500 | 9560783700 | 62800 | 62800 | 63000 | 62800 | 482 |
| 628 | 20240705 | 100400 | 9530498700 | 62800 | 62600 | 62900 | 62600 | 1826 |
| 629 | 20240705 | 100300 | 9415960800 | 62600 | 62900 | 62900 | 62600 | 7135 |
| 630 | 20240705 | 100200 | 8968495200 | 63000 | 62900 | 63000 | 62900 | 1166 |
| 631 | 20240705 | 100100 | 8895132800 | 62900 | 63000 | 63000 | 62900 | 500 |
| 632 | 20240705 | 100000 | 8863672000 | 63000 | 63000 | 63100 | 63000 | 336 |
| 633 | 20240705 | 095900 | 8842503900 | 63000 | 63200 | 63200 | 62900 | 4146 |
| 634 | 20240705 | 095800 | 8581278900 | 63200 | 63300 | 63300 | 63200 | 1041 |
| 635 | 20240705 | 095700 | 8515480100 | 63200 | 63300 | 63300 | 63200 | 1680 |
| 636 | 20240705 | 095600 | 8409271100 | 63200 | 63300 | 63400 | 63200 | 1837 |
| 637 | 20240705 | 095500 | 8293030000 | 63400 | 63400 | 63400 | 63300 | 644 |
| 638 | 20240705 | 095400 | 8252242700 | 63400 | 63500 | 63500 | 63400 | 501 |
| 639 | 20240705 | 095300 | 8220453600 | 63500 | 63800 | 63800 | 63500 | 228 |
| 640 | 20240705 | 095200 | 8205943800 | 63700 | 63600 | 63800 | 63500 | 386 |
| 641 | 20240705 | 095100 | 8181364000 | 63500 | 63400 | 63800 | 63400 | 3444 |
| 642 | 20240705 | 095000 | 7962574400 | 63400 | 63500 | 63500 | 63400 | 388 |
| 643 | 20240705 | 094900 | 7937974600 | 63400 | 63300 | 63400 | 63200 | 1504 |
| 644 | 20240705 | 094800 | 7842693700 | 63300 | 63500 | 63500 | 63300 | 1251 |
| 645 | 20240705 | 094700 | 7763415500 | 63500 | 63400 | 63500 | 63400 | 339 |
| 646 | 20240705 | 094600 | 7741891000 | 63300 | 63600 | 63600 | 63300 | 1303 |
| 647 | 20240705 | 094500 | 7659214000 | 63500 | 63700 | 63800 | 63500 | 1695 |
| 648 | 20240705 | 094400 | 7551345800 | 63700 | 63900 | 63900 | 63600 | 2204 |
| 649 | 20240705 | 094300 | 7410886300 | 63900 | 63800 | 64000 | 63800 | 974 |
| 650 | 20240705 | 094200 | 7348673400 | 63900 | 63800 | 63900 | 63800 | 858 |
| 651 | 20240705 | 094100 | 7293901300 | 63900 | 63900 | 64000 | 63800 | 561 |
| 652 | 20240705 | 094000 | 7258051500 | 63900 | 64100 | 64100 | 63900 | 865 |
| 653 | 20240705 | 093900 | 7202696600 | 64000 | 64200 | 64200 | 63900 | 5421 |
| 654 | 20240705 | 093800 | 6855373300 | 64200 | 64500 | 64500 | 64100 | 2484 |
| 655 | 20240705 | 093700 | 6695801400 | 64400 | 64300 | 64500 | 64300 | 3733 |
| 656 | 20240705 | 093600 | 6455316200 | 64300 | 64200 | 64400 | 64100 | 362 |
| 657 | 20240705 | 093500 | 6432039800 | 64200 | 64200 | 64300 | 64100 | 1357 |
| 658 | 20240705 | 093400 | 6344893400 | 64200 | 64200 | 64300 | 64100 | 716 |
| 659 | 20240705 | 093300 | 6298916200 | 64300 | 64200 | 64400 | 64200 | 4796 |
| 660 | 20240705 | 093200 | 5990808500 | 64200 | 64000 | 64200 | 63900 | 3475 |
| 661 | 20240705 | 093100 | 5768129000 | 63900 | 63900 | 64000 | 63800 | 1295 |
| 662 | 20240705 | 093000 | 5685390500 | 63900 | 64000 | 64000 | 63800 | 1180 |
| 663 | 20240705 | 092900 | 5609983000 | 64000 | 63700 | 64100 | 63700 | 2025 |
| 664 | 20240705 | 092800 | 5480470000 | 63700 | 63700 | 63800 | 63700 | 221 |
| 665 | 20240705 | 092700 | 5466381200 | 63800 | 63700 | 63800 | 63700 | 1791 |
| 666 | 20240705 | 092600 | 5352233000 | 63800 | 63700 | 63800 | 63600 | 361 |
| 667 | 20240705 | 092500 | 5329229600 | 63800 | 63900 | 64000 | 63600 | 5495 |
| 668 | 20240705 | 092400 | 4978734400 | 63900 | 64000 | 64100 | 63900 | 2885 |
| 669 | 20240705 | 092300 | 4794091700 | 64000 | 63700 | 64100 | 63700 | 7699 |
| 670 | 20240705 | 092200 | 4302360600 | 63600 | 63500 | 63700 | 63300 | 713 |
| 671 | 20240705 | 092100 | 4257085800 | 63500 | 63300 | 63500 | 63300 | 953 |
| 672 | 20240705 | 092000 | 4196605500 | 63300 | 63500 | 63500 | 63200 | 908 |
| 673 | 20240705 | 091900 | 4139110800 | 63500 | 63300 | 63500 | 63300 | 677 |
| 674 | 20240705 | 091800 | 4096174700 | 63300 | 63000 | 63300 | 62900 | 2211 |
| 675 | 20240705 | 091700 | 3956628200 | 62900 | 63000 | 63100 | 62900 | 1562 |
| 676 | 20240705 | 091600 | 3858259300 | 63000 | 63200 | 63200 | 63000 | 1338 |
| 677 | 20240705 | 091500 | 3773870800 | 63200 | 63400 | 63400 | 63200 | 1106 |
| 678 | 20240705 | 091400 | 3703935400 | 63200 | 63500 | 63500 | 63200 | 1098 |
| 679 | 20240705 | 091300 | 3634319500 | 63600 | 63800 | 63900 | 63500 | 3857 |
| 680 | 20240705 | 091200 | 3388617300 | 63800 | 63700 | 63900 | 63600 | 1990 |
| 681 | 20240705 | 091100 | 3261768200 | 63700 | 63100 | 63700 | 62900 | 4145 |
| 682 | 20240705 | 091000 | 2999076300 | 62800 | 62600 | 63000 | 62600 | 4456 |
| 683 | 20240705 | 090900 | 2718992200 | 62600 | 62900 | 63000 | 62600 | 4728 |
| 684 | 20240705 | 090800 | 2422216000 | 62900 | 63200 | 63200 | 62900 | 2050 |
| 685 | 20240705 | 090700 | 2293078700 | 63300 | 63200 | 63300 | 62900 | 2598 |
| 686 | 20240705 | 090600 | 2129172400 | 63200 | 62900 | 63200 | 62800 | 3589 |
| 687 | 20240705 | 090500 | 1903301700 | 62900 | 63100 | 63100 | 62800 | 3391 |
| 688 | 20240705 | 090400 | 1689925500 | 63000 | 63300 | 63400 | 62900 | 4933 |
| 689 | 20240705 | 090300 | 1378838600 | 63400 | 63000 | 63500 | 63000 | 1979 |
| 690 | 20240705 | 090200 | 1253873600 | 63000 | 63700 | 63800 | 63000 | 5168 |
| 691 | 20240705 | 090100 | 926307600 | 63800 | 64200 | 64200 | 63600 | 5994 |
| 692 | 20240705 | 090000 | 543887300 | 64000 | 63700 | 64300 | 63700 | 8303 |