36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 3 | 20231027 | 200400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20231027 | 200300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20231027 | 200200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20231027 | 200100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20231027 | 200000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20231027 | 195900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20231027 | 195800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20231027 | 195700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20231027 | 195600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20231027 | 195500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20231027 | 195400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20231027 | 195300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20231027 | 195200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20231027 | 195100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20231027 | 195000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20231027 | 194900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20231027 | 194800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20231027 | 194700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20231027 | 194600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20231027 | 194500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20231027 | 194400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20231027 | 194300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20231027 | 194200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20231027 | 194100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20231027 | 194000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20231027 | 193900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20231027 | 193800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20231027 | 193700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20231027 | 193600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20231027 | 193500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 33 | 20231027 | 193400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20231027 | 193300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20231027 | 193200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20231027 | 193100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20231027 | 193000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20231027 | 192900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20231027 | 192800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20231027 | 192700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20231027 | 192600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20231027 | 192500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20231027 | 192400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20231027 | 192300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20231027 | 192200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20231027 | 192100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20231027 | 192000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20231027 | 191900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20231027 | 191800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20231027 | 191700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20231027 | 191600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20231027 | 191500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20231027 | 191400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20231027 | 191300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20231027 | 191200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20231027 | 191100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20231027 | 191000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20231027 | 190900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20231027 | 190800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20231027 | 190700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20231027 | 190600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20231027 | 190500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 63 | 20231027 | 190400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20231027 | 190300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20231027 | 190200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20231027 | 190100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20231027 | 190000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20231027 | 185900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20231027 | 185800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20231027 | 185700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20231027 | 185600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20231027 | 185500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20231027 | 185400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20231027 | 185300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20231027 | 185200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20231027 | 185100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20231027 | 185000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20231027 | 184900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20231027 | 184800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20231027 | 184700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20231027 | 184600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20231027 | 184500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20231027 | 184400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20231027 | 184300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20231027 | 184200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20231027 | 184100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20231027 | 184000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20231027 | 183900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20231027 | 183800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20231027 | 183700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20231027 | 183600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20231027 | 183500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 93 | 20231027 | 183400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20231027 | 183300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20231027 | 183200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20231027 | 183100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20231027 | 183000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20231027 | 182900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20231027 | 182800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20231027 | 182700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20231027 | 182600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20231027 | 182500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20231027 | 182400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20231027 | 182300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20231027 | 182200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20231027 | 182100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20231027 | 182000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20231027 | 181900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20231027 | 181800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20231027 | 181700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20231027 | 181600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20231027 | 181500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20231027 | 181400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20231027 | 181300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20231027 | 181200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20231027 | 181100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20231027 | 181000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20231027 | 180900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20231027 | 180800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20231027 | 180700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20231027 | 180600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20231027 | 180500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 123 | 20231027 | 180400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20231027 | 180300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20231027 | 180200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20231027 | 180100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20231027 | 180000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20231027 | 175900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20231027 | 175800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20231027 | 175700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20231027 | 175600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20231027 | 175500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20231027 | 175400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20231027 | 175300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20231027 | 175200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20231027 | 175100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20231027 | 175000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20231027 | 174900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20231027 | 174800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20231027 | 174700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20231027 | 174600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20231027 | 174500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20231027 | 174400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20231027 | 174300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20231027 | 174200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20231027 | 174100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20231027 | 174000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20231027 | 173900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20231027 | 173800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20231027 | 173700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20231027 | 173600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20231027 | 173500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 153 | 20231027 | 173400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20231027 | 173300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20231027 | 173200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20231027 | 173100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20231027 | 173000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20231027 | 172900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20231027 | 172800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20231027 | 172700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20231027 | 172600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20231027 | 172500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20231027 | 172400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20231027 | 172300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20231027 | 172200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20231027 | 172100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20231027 | 172000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20231027 | 171900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20231027 | 171800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20231027 | 171700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20231027 | 171600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20231027 | 171500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20231027 | 171400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20231027 | 171300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20231027 | 171200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20231027 | 171100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20231027 | 171000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20231027 | 170900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20231027 | 170800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20231027 | 170700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20231027 | 170600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20231027 | 170500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 183 | 20231027 | 170400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20231027 | 170300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20231027 | 170200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20231027 | 170100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20231027 | 170000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20231027 | 165900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20231027 | 165800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20231027 | 165700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20231027 | 165600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20231027 | 165500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20231027 | 165400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20231027 | 165300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20231027 | 165200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20231027 | 165100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20231027 | 165000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20231027 | 164900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20231027 | 164800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20231027 | 164700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20231027 | 164600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20231027 | 164500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20231027 | 164400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20231027 | 164300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20231027 | 164200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20231027 | 164100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20231027 | 164000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20231027 | 163900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20231027 | 163800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20231027 | 163700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20231027 | 163600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20231027 | 163500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 213 | 20231027 | 163400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20231027 | 163300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20231027 | 163200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20231027 | 163100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20231027 | 163000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20231027 | 162900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20231027 | 162800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20231027 | 162700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20231027 | 162600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20231027 | 162500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20231027 | 162400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20231027 | 162300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20231027 | 162200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20231027 | 162100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20231027 | 162000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20231027 | 161900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20231027 | 161800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20231027 | 161700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20231027 | 161600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20231027 | 161500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20231027 | 161400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20231027 | 161300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20231027 | 161200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20231027 | 161100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20231027 | 161000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20231027 | 160900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20231027 | 160800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20231027 | 160700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20231027 | 160600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20231027 | 160500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 243 | 20231027 | 160400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20231027 | 160300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20231027 | 160200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20231027 | 160100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20231027 | 160000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20231027 | 155900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20231027 | 155800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20231027 | 155700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20231027 | 155600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20231027 | 155500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20231027 | 155400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20231027 | 155300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20231027 | 155200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20231027 | 155100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20231027 | 155000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20231027 | 154900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20231027 | 154800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20231027 | 154700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20231027 | 154600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20231027 | 154500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20231027 | 154400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20231027 | 154300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20231027 | 154200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20231027 | 154100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20231027 | 154000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20231027 | 153900 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20231027 | 153800 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20231027 | 153700 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20231027 | 153600 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20231027 | 153500 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 273 | 20231027 | 153400 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20231027 | 153300 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20231027 | 153200 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20231027 | 153100 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20231027 | 153000 | 12644793100 | 49700 | 49700 | 49700 | 49700 | 7799 |
| 278 | 20231027 | 152900 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20231027 | 152800 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20231027 | 152700 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20231027 | 152600 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20231027 | 152500 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20231027 | 152400 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20231027 | 152300 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 285 | 20231027 | 152200 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 286 | 20231027 | 152100 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 287 | 20231027 | 152000 | 12257182800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 288 | 20231027 | 151900 | 12257182800 | 49750 | 50000 | 50000 | 49700 | 1420 |
| 289 | 20231027 | 151800 | 12186466100 | 49900 | 49950 | 49950 | 49800 | 852 |
| 290 | 20231027 | 151700 | 12143981900 | 49950 | 49950 | 49950 | 49850 | 1020 |
| 291 | 20231027 | 151600 | 12093036200 | 49950 | 49900 | 49950 | 49850 | 1618 |
| 292 | 20231027 | 151500 | 12012272350 | 49850 | 49850 | 49950 | 49850 | 790 |
| 293 | 20231027 | 151400 | 11972834050 | 49850 | 49850 | 49950 | 49800 | 1314 |
| 294 | 20231027 | 151300 | 11907315000 | 49900 | 49900 | 49900 | 49850 | 1054 |
| 295 | 20231027 | 151200 | 11854724150 | 49900 | 49900 | 49900 | 49850 | 1113 |
| 296 | 20231027 | 151100 | 11799217650 | 49900 | 49900 | 49900 | 49800 | 1067 |
| 297 | 20231027 | 151000 | 11745999050 | 49900 | 49900 | 49950 | 49850 | 1527 |
| 298 | 20231027 | 150900 | 11669823400 | 49950 | 49900 | 49950 | 49850 | 1429 |
| 299 | 20231027 | 150800 | 11598514550 | 49900 | 49850 | 49900 | 49800 | 1685 |
| 300 | 20231027 | 150700 | 11514560350 | 49850 | 49750 | 49900 | 49700 | 2283 |
| 301 | 20231027 | 150600 | 11400923000 | 49750 | 49700 | 49750 | 49700 | 1016 |
| 302 | 20231027 | 150500 | 11350380300 | 49700 | 49800 | 49800 | 49700 | 553 |
| 303 | 20231027 | 150400 | 11322866150 | 49800 | 49750 | 49800 | 49700 | 1139 |
| 304 | 20231027 | 150300 | 11266200200 | 49750 | 49700 | 49750 | 49700 | 578 |
| 305 | 20231027 | 150200 | 11237452150 | 49750 | 49800 | 49800 | 49700 | 891 |
| 306 | 20231027 | 150100 | 11193116700 | 49750 | 49800 | 49850 | 49750 | 977 |
| 307 | 20231027 | 150000 | 11144479700 | 49800 | 49900 | 49900 | 49750 | 1256 |
| 308 | 20231027 | 145900 | 11081896600 | 49850 | 49700 | 49900 | 49700 | 744 |
| 309 | 20231027 | 145800 | 11044876800 | 49700 | 49800 | 49800 | 49700 | 948 |
| 310 | 20231027 | 145700 | 10997716550 | 49800 | 49750 | 49800 | 49700 | 677 |
| 311 | 20231027 | 145600 | 10964038450 | 49750 | 49700 | 49750 | 49700 | 777 |
| 312 | 20231027 | 145500 | 10925386150 | 49700 | 49700 | 49750 | 49700 | 590 |
| 313 | 20231027 | 145400 | 10896040400 | 49750 | 49750 | 49750 | 49700 | 599 |
| 314 | 20231027 | 145300 | 10866243300 | 49750 | 49700 | 49750 | 49700 | 1145 |
| 315 | 20231027 | 145200 | 10809306900 | 49700 | 49700 | 49700 | 49650 | 670 |
| 316 | 20231027 | 145100 | 10776011400 | 49700 | 49700 | 49750 | 49650 | 880 |
| 317 | 20231027 | 145000 | 10732259100 | 49700 | 49750 | 49750 | 49700 | 192 |
| 318 | 20231027 | 144900 | 10722711100 | 49750 | 49700 | 49750 | 49700 | 394 |
| 319 | 20231027 | 144800 | 10703114850 | 49750 | 49700 | 49750 | 49700 | 562 |
| 320 | 20231027 | 144700 | 10675160750 | 49700 | 49750 | 49750 | 49700 | 327 |
| 321 | 20231027 | 144600 | 10658895700 | 49750 | 49750 | 49750 | 49700 | 723 |
| 322 | 20231027 | 144500 | 10622947000 | 49700 | 49700 | 49750 | 49700 | 512 |
| 323 | 20231027 | 144400 | 10597479200 | 49700 | 49750 | 49750 | 49700 | 456 |
| 324 | 20231027 | 144300 | 10574796450 | 49750 | 49700 | 49750 | 49700 | 396 |
| 325 | 20231027 | 144200 | 10555100500 | 49700 | 49750 | 49750 | 49700 | 481 |
| 326 | 20231027 | 144100 | 10531180650 | 49750 | 49750 | 49750 | 49700 | 313 |
| 327 | 20231027 | 144000 | 10515611900 | 49750 | 49750 | 49750 | 49700 | 677 |
| 328 | 20231027 | 143900 | 10481944800 | 49750 | 49700 | 49750 | 49700 | 451 |
| 329 | 20231027 | 143800 | 10459511600 | 49700 | 49750 | 49750 | 49700 | 419 |
| 330 | 20231027 | 143700 | 10438674300 | 49750 | 49750 | 49750 | 49700 | 557 |
| 331 | 20231027 | 143600 | 10410968150 | 49750 | 49750 | 49750 | 49700 | 413 |
| 332 | 20231027 | 143500 | 10390424600 | 49700 | 49750 | 49750 | 49700 | 181 |
| 333 | 20231027 | 143400 | 10381420750 | 49800 | 49850 | 49850 | 49750 | 1921 |
| 334 | 20231027 | 143300 | 10285767000 | 49850 | 49900 | 49900 | 49800 | 633 |
| 335 | 20231027 | 143200 | 10254210050 | 49850 | 49850 | 49900 | 49850 | 502 |
| 336 | 20231027 | 143100 | 10229175000 | 49850 | 49850 | 49900 | 49850 | 416 |
| 337 | 20231027 | 143000 | 10208430250 | 49800 | 49850 | 49900 | 49800 | 384 |
| 338 | 20231027 | 142900 | 10189285700 | 49850 | 49800 | 49850 | 49800 | 437 |
| 339 | 20231027 | 142800 | 10167504300 | 49800 | 49850 | 49900 | 49800 | 511 |
| 340 | 20231027 | 142700 | 10142027000 | 49800 | 49850 | 49850 | 49800 | 322 |
| 341 | 20231027 | 142600 | 10125980300 | 49850 | 49850 | 49900 | 49800 | 284 |
| 342 | 20231027 | 142500 | 10111822900 | 49800 | 49800 | 49850 | 49750 | 717 |
| 343 | 20231027 | 142400 | 10076116350 | 49800 | 49800 | 49800 | 49750 | 517 |
| 344 | 20231027 | 142300 | 10050378900 | 49800 | 49750 | 49800 | 49750 | 178 |
| 345 | 20231027 | 142200 | 10041522400 | 49750 | 49800 | 49800 | 49750 | 324 |
| 346 | 20231027 | 142100 | 10025392150 | 49800 | 49800 | 49800 | 49750 | 583 |
| 347 | 20231027 | 142000 | 9996361950 | 49750 | 49800 | 49800 | 49750 | 301 |
| 348 | 20231027 | 141900 | 9981373200 | 49750 | 49700 | 49800 | 49700 | 1374 |
| 349 | 20231027 | 141800 | 9913015550 | 49750 | 49750 | 49750 | 49700 | 544 |
| 350 | 20231027 | 141700 | 9885955050 | 49750 | 49700 | 49750 | 49700 | 551 |
| 351 | 20231027 | 141600 | 9858555650 | 49700 | 49750 | 49750 | 49700 | 191 |
| 352 | 20231027 | 141500 | 9849059850 | 49700 | 49800 | 49800 | 49700 | 847 |
| 353 | 20231027 | 141400 | 9806898900 | 49750 | 49800 | 49800 | 49750 | 643 |
| 354 | 20231027 | 141300 | 9774892650 | 49800 | 49850 | 49850 | 49750 | 996 |
| 355 | 20231027 | 141200 | 9725290000 | 49800 | 49900 | 49900 | 49800 | 661 |
| 356 | 20231027 | 141100 | 9692334750 | 49850 | 49850 | 49900 | 49850 | 364 |
| 357 | 20231027 | 141000 | 9674184750 | 49900 | 50100 | 50100 | 49900 | 3529 |
| 358 | 20231027 | 140900 | 9497824800 | 50100 | 50100 | 50100 | 50000 | 210 |
| 359 | 20231027 | 140800 | 9487310000 | 50100 | 50100 | 50100 | 50000 | 225 |
| 360 | 20231027 | 140700 | 9476045800 | 50100 | 50000 | 50100 | 50000 | 341 |
| 361 | 20231027 | 140600 | 9458984400 | 50100 | 50000 | 50100 | 50000 | 418 |
| 362 | 20231027 | 140500 | 9438044000 | 50000 | 50100 | 50100 | 50000 | 257 |
| 363 | 20231027 | 140400 | 9425184500 | 50100 | 50100 | 50100 | 50000 | 308 |
| 364 | 20231027 | 140300 | 9409762400 | 50100 | 50100 | 50100 | 50000 | 236 |
| 365 | 20231027 | 140200 | 9397945700 | 50100 | 50100 | 50100 | 50000 | 386 |
| 366 | 20231027 | 140100 | 9378623400 | 50100 | 50100 | 50100 | 50000 | 324 |
| 367 | 20231027 | 140000 | 9362400500 | 50000 | 50100 | 50100 | 50000 | 201 |
| 368 | 20231027 | 135900 | 9352340100 | 50100 | 50100 | 50100 | 50000 | 257 |
| 369 | 20231027 | 135800 | 9339474500 | 50100 | 50100 | 50100 | 50000 | 594 |
| 370 | 20231027 | 135700 | 9309722000 | 50100 | 50000 | 50100 | 50000 | 258 |
| 371 | 20231027 | 135600 | 9296805600 | 50100 | 50100 | 50100 | 50000 | 223 |
| 372 | 20231027 | 135500 | 9285639100 | 50000 | 50000 | 50100 | 50000 | 422 |
| 373 | 20231027 | 135400 | 9264505100 | 50100 | 50100 | 50100 | 50000 | 268 |
| 374 | 20231027 | 135300 | 9251084800 | 50100 | 50000 | 50100 | 50000 | 245 |
| 375 | 20231027 | 135200 | 9238817900 | 50100 | 50100 | 50100 | 50000 | 169 |
| 376 | 20231027 | 135100 | 9230354500 | 50000 | 50100 | 50100 | 50000 | 386 |
| 377 | 20231027 | 135000 | 9211022200 | 50000 | 50100 | 50100 | 50000 | 326 |
| 378 | 20231027 | 134900 | 9194697600 | 50000 | 50100 | 50100 | 50000 | 143 |
| 379 | 20231027 | 134800 | 9187541100 | 50100 | 50100 | 50100 | 50000 | 251 |
| 380 | 20231027 | 134700 | 9174976200 | 50100 | 50100 | 50100 | 50000 | 347 |
| 381 | 20231027 | 134600 | 9157597900 | 50100 | 50100 | 50100 | 50000 | 219 |
| 382 | 20231027 | 134500 | 9146632400 | 50100 | 50100 | 50100 | 50000 | 259 |
| 383 | 20231027 | 134400 | 9133663400 | 50100 | 50000 | 50100 | 50000 | 269 |
| 384 | 20231027 | 134300 | 9120196300 | 50000 | 50100 | 50100 | 49950 | 943 |
| 385 | 20231027 | 134200 | 9073019950 | 50100 | 50100 | 50100 | 50000 | 536 |
| 386 | 20231027 | 134100 | 9046175350 | 50100 | 50100 | 50100 | 50000 | 151 |
| 387 | 20231027 | 134000 | 9038616150 | 50100 | 50100 | 50100 | 50000 | 235 |
| 388 | 20231027 | 133900 | 9026844350 | 50100 | 50100 | 50100 | 50000 | 392 |
| 389 | 20231027 | 133800 | 9007212950 | 50000 | 50100 | 50200 | 50000 | 706 |
| 390 | 20231027 | 133700 | 8971843350 | 50000 | 50000 | 50100 | 50000 | 499 |
| 391 | 20231027 | 133600 | 8946853250 | 50000 | 50100 | 50100 | 50000 | 726 |
| 392 | 20231027 | 133500 | 8910486450 | 50000 | 50100 | 50100 | 50000 | 181 |
| 393 | 20231027 | 133400 | 8901427850 | 50100 | 50100 | 50100 | 50000 | 326 |
| 394 | 20231027 | 133300 | 8885101050 | 50100 | 50000 | 50100 | 50000 | 142 |
| 395 | 20231027 | 133200 | 8877994050 | 50100 | 50100 | 50100 | 50000 | 451 |
| 396 | 20231027 | 133100 | 8855404350 | 50100 | 50100 | 50100 | 50000 | 213 |
| 397 | 20231027 | 133000 | 8844738650 | 50100 | 50100 | 50100 | 50000 | 229 |
| 398 | 20231027 | 132900 | 8833276650 | 50100 | 50100 | 50100 | 50100 | 165 |
| 399 | 20231027 | 132800 | 8825010150 | 50100 | 50100 | 50100 | 50000 | 309 |
| 400 | 20231027 | 132700 | 8809530150 | 50000 | 50100 | 50100 | 50000 | 192 |
| 401 | 20231027 | 132600 | 8799912950 | 50100 | 50100 | 50100 | 50100 | 115 |
| 402 | 20231027 | 132500 | 8794151450 | 50000 | 50100 | 50100 | 50000 | 175 |
| 403 | 20231027 | 132400 | 8785389150 | 50100 | 50100 | 50200 | 50100 | 585 |
| 404 | 20231027 | 132300 | 8756080550 | 50100 | 50100 | 50100 | 50000 | 982 |
| 405 | 20231027 | 132200 | 8706904150 | 50100 | 50100 | 50100 | 50100 | 226 |
| 406 | 20231027 | 132100 | 8695581550 | 50100 | 50100 | 50100 | 50100 | 111 |
| 407 | 20231027 | 132000 | 8690020450 | 50000 | 50000 | 50100 | 50000 | 552 |
| 408 | 20231027 | 131900 | 8662391650 | 50000 | 50000 | 50000 | 50000 | 200 |
| 409 | 20231027 | 131800 | 8652391650 | 50000 | 50000 | 50000 | 49950 | 297 |
| 410 | 20231027 | 131700 | 8637542150 | 50000 | 50000 | 50000 | 50000 | 127 |
| 411 | 20231027 | 131600 | 8631192150 | 50000 | 50000 | 50000 | 49950 | 797 |
| 412 | 20231027 | 131500 | 8591351350 | 50000 | 50100 | 50100 | 50000 | 389 |
| 413 | 20231027 | 131400 | 8571892650 | 50100 | 50100 | 50100 | 50100 | 184 |
| 414 | 20231027 | 131300 | 8562674250 | 50100 | 50100 | 50100 | 50000 | 475 |
| 415 | 20231027 | 131200 | 8538878050 | 50100 | 50100 | 50100 | 50100 | 152 |
| 416 | 20231027 | 131100 | 8531262850 | 50100 | 50100 | 50100 | 50100 | 426 |
| 417 | 20231027 | 131000 | 8509920250 | 50100 | 50100 | 50200 | 50000 | 558 |
| 418 | 20231027 | 130900 | 8481963950 | 50100 | 50100 | 50100 | 50000 | 328 |
| 419 | 20231027 | 130800 | 8465531250 | 50100 | 50100 | 50100 | 50000 | 163 |
| 420 | 20231027 | 130700 | 8457365650 | 50100 | 50100 | 50100 | 50100 | 158 |
| 421 | 20231027 | 130600 | 8449449850 | 50000 | 50100 | 50100 | 50000 | 219 |
| 422 | 20231027 | 130500 | 8438481250 | 50100 | 50100 | 50100 | 50000 | 388 |
| 423 | 20231027 | 130400 | 8419044150 | 50100 | 50100 | 50100 | 50100 | 301 |
| 424 | 20231027 | 130300 | 8403964050 | 50100 | 50100 | 50100 | 50000 | 170 |
| 425 | 20231027 | 130200 | 8395447950 | 50100 | 50100 | 50200 | 50000 | 402 |
| 426 | 20231027 | 130100 | 8375307650 | 50100 | 50100 | 50200 | 50000 | 295 |
| 427 | 20231027 | 130000 | 8360533450 | 50000 | 50100 | 50100 | 50000 | 395 |
| 428 | 20231027 | 125900 | 8340745750 | 50100 | 50000 | 50100 | 50000 | 87 |
| 429 | 20231027 | 125800 | 8336390750 | 50100 | 50100 | 50200 | 50000 | 246 |
| 430 | 20231027 | 125700 | 8324060750 | 50100 | 50100 | 50100 | 50100 | 362 |
| 431 | 20231027 | 125600 | 8305924550 | 50100 | 50100 | 50100 | 50100 | 131 |
| 432 | 20231027 | 125500 | 8299361450 | 50000 | 50100 | 50100 | 50000 | 171 |
| 433 | 20231027 | 125400 | 8290800350 | 50100 | 50100 | 50100 | 50100 | 360 |
| 434 | 20231027 | 125300 | 8272764350 | 50100 | 49950 | 50100 | 49950 | 248 |
| 435 | 20231027 | 125200 | 8260365000 | 49950 | 49950 | 49950 | 49950 | 257 |
| 436 | 20231027 | 125100 | 8247527850 | 49950 | 50000 | 50000 | 49950 | 258 |
| 437 | 20231027 | 125000 | 8234635600 | 50000 | 50000 | 50100 | 49900 | 777 |
| 438 | 20231027 | 124900 | 8195810650 | 49950 | 50100 | 50100 | 49950 | 976 |
| 439 | 20231027 | 124800 | 8147016650 | 50200 | 50100 | 50200 | 50000 | 168 |
| 440 | 20231027 | 124700 | 8138600650 | 50100 | 50100 | 50100 | 50100 | 97 |
| 441 | 20231027 | 124600 | 8133740950 | 50100 | 50100 | 50100 | 50100 | 525 |
| 442 | 20231027 | 124500 | 8107438450 | 50000 | 50100 | 50100 | 50000 | 147 |
| 443 | 20231027 | 124400 | 8100075550 | 50100 | 50100 | 50100 | 50100 | 224 |
| 444 | 20231027 | 124300 | 8088853150 | 50100 | 50100 | 50100 | 50000 | 164 |
| 445 | 20231027 | 124200 | 8080637650 | 50100 | 50000 | 50100 | 50000 | 378 |
| 446 | 20231027 | 124100 | 8061711150 | 50100 | 50000 | 50100 | 49950 | 369 |
| 447 | 20231027 | 124000 | 8043257150 | 49950 | 50000 | 50000 | 49950 | 101 |
| 448 | 20231027 | 123900 | 8038207850 | 50000 | 50000 | 50000 | 50000 | 225 |
| 449 | 20231027 | 123800 | 8026957850 | 50000 | 50000 | 50000 | 49950 | 344 |
| 450 | 20231027 | 123700 | 8009758450 | 50000 | 50000 | 50000 | 50000 | 415 |
| 451 | 20231027 | 123600 | 7989008450 | 50000 | 50000 | 50000 | 50000 | 290 |
| 452 | 20231027 | 123500 | 7974508450 | 50000 | 50100 | 50100 | 49950 | 249 |
| 453 | 20231027 | 123400 | 7962055500 | 50100 | 50100 | 50100 | 50100 | 286 |
| 454 | 20231027 | 123300 | 7947726900 | 50100 | 50100 | 50100 | 49950 | 257 |
| 455 | 20231027 | 123200 | 7934868250 | 50100 | 50100 | 50100 | 50100 | 140 |
| 456 | 20231027 | 123100 | 7927854250 | 50100 | 50100 | 50100 | 49900 | 1777 |
| 457 | 20231027 | 123000 | 7839039600 | 50100 | 50100 | 50100 | 50000 | 217 |
| 458 | 20231027 | 122900 | 7828169800 | 50100 | 50100 | 50100 | 50000 | 190 |
| 459 | 20231027 | 122800 | 7818655800 | 50100 | 50100 | 50100 | 50000 | 184 |
| 460 | 20231027 | 122700 | 7809438300 | 50100 | 50100 | 50100 | 50100 | 282 |
| 461 | 20231027 | 122600 | 7795310100 | 50100 | 50100 | 50100 | 50000 | 226 |
| 462 | 20231027 | 122500 | 7783993300 | 50000 | 50100 | 50100 | 50000 | 230 |
| 463 | 20231027 | 122400 | 7772471900 | 50100 | 50100 | 50100 | 50100 | 102 |
| 464 | 20231027 | 122300 | 7767361700 | 50100 | 50000 | 50100 | 49950 | 221 |
| 465 | 20231027 | 122200 | 7756309800 | 50000 | 50000 | 50000 | 50000 | 144 |
| 466 | 20231027 | 122100 | 7749109800 | 50000 | 50000 | 50000 | 50000 | 180 |
| 467 | 20231027 | 122000 | 7740109800 | 50000 | 50000 | 50000 | 49950 | 253 |
| 468 | 20231027 | 121900 | 7727460500 | 50000 | 50100 | 50100 | 49900 | 289 |
| 469 | 20231027 | 121800 | 7713004100 | 50100 | 50100 | 50100 | 49850 | 798 |
| 470 | 20231027 | 121700 | 7673150650 | 50100 | 50100 | 50100 | 50000 | 131 |
| 471 | 20231027 | 121600 | 7666588250 | 50100 | 50000 | 50100 | 50000 | 242 |
| 472 | 20231027 | 121500 | 7654481450 | 50100 | 50000 | 50100 | 49950 | 345 |
| 473 | 20231027 | 121400 | 7637227200 | 50000 | 50000 | 50000 | 50000 | 93 |
| 474 | 20231027 | 121300 | 7632577200 | 50000 | 50000 | 50000 | 49900 | 267 |
| 475 | 20231027 | 121200 | 7619236100 | 50000 | 49900 | 50000 | 49900 | 556 |
| 476 | 20231027 | 121100 | 7591474950 | 49900 | 49900 | 49900 | 49900 | 194 |
| 477 | 20231027 | 121000 | 7581794350 | 49900 | 50000 | 50000 | 49850 | 181 |
| 478 | 20231027 | 120900 | 7572755500 | 50000 | 50000 | 50000 | 49900 | 2092 |
| 479 | 20231027 | 120800 | 7468251300 | 50100 | 50100 | 50100 | 50000 | 332 |
| 480 | 20231027 | 120700 | 7451618800 | 50100 | 50100 | 50100 | 50100 | 208 |
| 481 | 20231027 | 120600 | 7441198000 | 50100 | 50100 | 50100 | 50100 | 92 |
| 482 | 20231027 | 120500 | 7436588800 | 50100 | 50100 | 50100 | 50000 | 266 |
| 483 | 20231027 | 120400 | 7423267200 | 50100 | 50100 | 50100 | 50100 | 378 |
| 484 | 20231027 | 120300 | 7404329400 | 50100 | 50100 | 50100 | 50000 | 153 |
| 485 | 20231027 | 120200 | 7396665100 | 50100 | 50100 | 50100 | 50100 | 184 |
| 486 | 20231027 | 120100 | 7387446700 | 50100 | 50100 | 50100 | 50100 | 169 |
| 487 | 20231027 | 120000 | 7378979800 | 50100 | 50100 | 50200 | 50000 | 1709 |
| 488 | 20231027 | 115900 | 7293336500 | 50100 | 50100 | 50100 | 50100 | 318 |
| 489 | 20231027 | 115800 | 7277404700 | 50100 | 50100 | 50100 | 50000 | 308 |
| 490 | 20231027 | 115700 | 7261974600 | 50100 | 50000 | 50100 | 50000 | 235 |
| 491 | 20231027 | 115600 | 7250204400 | 50100 | 50100 | 50100 | 50100 | 373 |
| 492 | 20231027 | 115500 | 7231517100 | 50100 | 50000 | 50100 | 50000 | 241 |
| 493 | 20231027 | 115400 | 7219444700 | 50100 | 50100 | 50100 | 50100 | 214 |
| 494 | 20231027 | 115300 | 7208723300 | 50100 | 50100 | 50100 | 50000 | 445 |
| 495 | 20231027 | 115200 | 7186429800 | 50100 | 50100 | 50100 | 50100 | 247 |
| 496 | 20231027 | 115100 | 7174055100 | 50100 | 50100 | 50100 | 50100 | 215 |
| 497 | 20231027 | 115000 | 7163283600 | 50000 | 50100 | 50100 | 50000 | 188 |
| 498 | 20231027 | 114900 | 7153866600 | 50100 | 50000 | 50100 | 50000 | 338 |
| 499 | 20231027 | 114800 | 7136934500 | 50000 | 50100 | 50100 | 50000 | 333 |
| 500 | 20231027 | 114700 | 7120257300 | 50100 | 50100 | 50100 | 50000 | 301 |
| 501 | 20231027 | 114600 | 7105189300 | 50100 | 50100 | 50100 | 50100 | 180 |
| 502 | 20231027 | 114500 | 7096171300 | 50000 | 50100 | 50100 | 50000 | 490 |
| 503 | 20231027 | 114400 | 7071624400 | 50100 | 50100 | 50100 | 50000 | 298 |
| 504 | 20231027 | 114300 | 7056704600 | 50100 | 50100 | 50100 | 50000 | 234 |
| 505 | 20231027 | 114200 | 7044981900 | 50100 | 50100 | 50100 | 50100 | 235 |
| 506 | 20231027 | 114100 | 7033208400 | 50100 | 50100 | 50100 | 50000 | 446 |
| 507 | 20231027 | 114000 | 7010863900 | 50100 | 50100 | 50100 | 50000 | 362 |
| 508 | 20231027 | 113900 | 6992729100 | 50100 | 50100 | 50100 | 50100 | 220 |
| 509 | 20231027 | 113800 | 6981707100 | 50100 | 50100 | 50100 | 50000 | 278 |
| 510 | 20231027 | 113700 | 6967780500 | 50100 | 50100 | 50100 | 50100 | 455 |
| 511 | 20231027 | 113600 | 6944985000 | 50100 | 50100 | 50100 | 50100 | 172 |
| 512 | 20231027 | 113500 | 6936367800 | 50000 | 50100 | 50100 | 50000 | 232 |
| 513 | 20231027 | 113400 | 6924746100 | 50100 | 50100 | 50100 | 50100 | 253 |
| 514 | 20231027 | 113300 | 6912070800 | 50100 | 50100 | 50100 | 50000 | 318 |
| 515 | 20231027 | 113200 | 6896140100 | 50100 | 50100 | 50100 | 50000 | 313 |
| 516 | 20231027 | 113100 | 6880458900 | 50100 | 50000 | 50100 | 50000 | 267 |
| 517 | 20231027 | 113000 | 6867085600 | 50000 | 50100 | 50100 | 50000 | 299 |
| 518 | 20231027 | 112900 | 6852107500 | 50100 | 50100 | 50100 | 50100 | 217 |
| 519 | 20231027 | 112800 | 6841235800 | 50100 | 50100 | 50100 | 50000 | 223 |
| 520 | 20231027 | 112700 | 6830064300 | 50100 | 50100 | 50100 | 50000 | 260 |
| 521 | 20231027 | 112600 | 6817041600 | 50100 | 50100 | 50100 | 50100 | 313 |
| 522 | 20231027 | 112500 | 6801360300 | 50100 | 50200 | 50200 | 50000 | 377 |
| 523 | 20231027 | 112400 | 6782455900 | 50200 | 50100 | 50200 | 50100 | 741 |
| 524 | 20231027 | 112300 | 6745330400 | 50100 | 50100 | 50100 | 50000 | 68 |
| 525 | 20231027 | 112200 | 6741924400 | 50100 | 50100 | 50100 | 50100 | 427 |
| 526 | 20231027 | 112100 | 6720531700 | 50100 | 50000 | 50100 | 49950 | 331 |
| 527 | 20231027 | 112000 | 6703969800 | 49950 | 50000 | 50000 | 49950 | 175 |
| 528 | 20231027 | 111900 | 6695220750 | 50000 | 50000 | 50000 | 50000 | 279 |
| 529 | 20231027 | 111800 | 6681270750 | 50000 | 50000 | 50000 | 49950 | 328 |
| 530 | 20231027 | 111700 | 6664871150 | 50000 | 49950 | 50000 | 49950 | 365 |
| 531 | 20231027 | 111600 | 6646634450 | 49950 | 49950 | 49950 | 49950 | 438 |
| 532 | 20231027 | 111500 | 6624756350 | 49950 | 49950 | 49950 | 49900 | 109 |
| 533 | 20231027 | 111400 | 6619312700 | 49950 | 50000 | 50000 | 49900 | 806 |
| 534 | 20231027 | 111300 | 6579051250 | 50000 | 49950 | 50000 | 49950 | 484 |
| 535 | 20231027 | 111200 | 6554865450 | 49950 | 50000 | 50000 | 49950 | 221 |
| 536 | 20231027 | 111100 | 6543824200 | 50000 | 49950 | 50000 | 49950 | 515 |
| 537 | 20231027 | 111000 | 6518099750 | 49900 | 49950 | 49950 | 49900 | 294 |
| 538 | 20231027 | 110900 | 6503420600 | 49950 | 49950 | 49950 | 49950 | 219 |
| 539 | 20231027 | 110800 | 6492481550 | 49950 | 49950 | 49950 | 49900 | 211 |
| 540 | 20231027 | 110700 | 6481942450 | 49950 | 49900 | 49950 | 49900 | 839 |
| 541 | 20231027 | 110600 | 6440075850 | 49900 | 49900 | 49900 | 49900 | 177 |
| 542 | 20231027 | 110500 | 6431243550 | 49900 | 49900 | 49900 | 49850 | 238 |
| 543 | 20231027 | 110400 | 6419368050 | 49900 | 49900 | 49900 | 49900 | 174 |
| 544 | 20231027 | 110300 | 6410685450 | 49900 | 49850 | 49900 | 49850 | 342 |
| 545 | 20231027 | 110200 | 6393623400 | 49850 | 49850 | 49850 | 49850 | 206 |
| 546 | 20231027 | 110100 | 6383354300 | 49850 | 49900 | 49900 | 49850 | 1294 |
| 547 | 20231027 | 110000 | 6318843200 | 49900 | 49900 | 50000 | 49850 | 572 |
| 548 | 20231027 | 105900 | 6290285950 | 49900 | 49900 | 49900 | 49900 | 396 |
| 549 | 20231027 | 105800 | 6270525550 | 49900 | 49900 | 49950 | 49850 | 269 |
| 550 | 20231027 | 105700 | 6257102750 | 49900 | 49900 | 49900 | 49900 | 305 |
| 551 | 20231027 | 105600 | 6241883250 | 49900 | 49900 | 49900 | 49900 | 115 |
| 552 | 20231027 | 105500 | 6236144750 | 49850 | 49800 | 49850 | 49800 | 848 |
| 553 | 20231027 | 105400 | 6193872000 | 49850 | 49850 | 49850 | 49800 | 1764 |
| 554 | 20231027 | 105300 | 6105964100 | 49850 | 49850 | 49850 | 49800 | 186 |
| 555 | 20231027 | 105200 | 6096692600 | 49850 | 49850 | 49850 | 49850 | 188 |
| 556 | 20231027 | 105100 | 6087320800 | 49850 | 50000 | 50000 | 49850 | 957 |
| 557 | 20231027 | 105000 | 6039541200 | 50000 | 49900 | 50000 | 49850 | 378 |
| 558 | 20231027 | 104900 | 6020671900 | 49850 | 49900 | 49950 | 49800 | 1382 |
| 559 | 20231027 | 104800 | 5951760500 | 50000 | 49950 | 50000 | 49850 | 994 |
| 560 | 20231027 | 104700 | 5902137800 | 49950 | 49950 | 50000 | 49900 | 465 |
| 561 | 20231027 | 104600 | 5878909550 | 49950 | 49900 | 49950 | 49900 | 147 |
| 562 | 20231027 | 104500 | 5871568100 | 49950 | 49900 | 49950 | 49850 | 273 |
| 563 | 20231027 | 104400 | 5857934950 | 49900 | 49900 | 49900 | 49850 | 581 |
| 564 | 20231027 | 104300 | 5828944250 | 49850 | 49900 | 49900 | 49850 | 320 |
| 565 | 20231027 | 104200 | 5812978050 | 49850 | 49850 | 50000 | 49850 | 1623 |
| 566 | 20231027 | 104100 | 5731968000 | 49850 | 49850 | 49850 | 49850 | 226 |
| 567 | 20231027 | 104000 | 5720701900 | 49800 | 49800 | 49850 | 49800 | 275 |
| 568 | 20231027 | 103900 | 5707004550 | 49800 | 49850 | 49850 | 49800 | 392 |
| 569 | 20231027 | 103800 | 5687477400 | 49850 | 49800 | 49850 | 49750 | 464 |
| 570 | 20231027 | 103700 | 5664375650 | 49800 | 49800 | 49800 | 49750 | 167 |
| 571 | 20231027 | 103600 | 5656061050 | 49800 | 49700 | 49800 | 49650 | 1436 |
| 572 | 20231027 | 103500 | 5584660450 | 49750 | 49800 | 49800 | 49700 | 1080 |
| 573 | 20231027 | 103400 | 5530922950 | 49800 | 49800 | 49800 | 49800 | 1308 |
| 574 | 20231027 | 103300 | 5465784550 | 49800 | 49700 | 49800 | 49700 | 3204 |
| 575 | 20231027 | 103200 | 5306488850 | 49700 | 49700 | 49700 | 49650 | 579 |
| 576 | 20231027 | 103100 | 5277713450 | 49700 | 49700 | 49700 | 49650 | 780 |
| 577 | 20231027 | 103000 | 5238949100 | 49700 | 49700 | 49700 | 49650 | 580 |
| 578 | 20231027 | 102900 | 5210125250 | 49700 | 49700 | 49700 | 49650 | 876 |
| 579 | 20231027 | 102800 | 5166588900 | 49700 | 49700 | 49700 | 49650 | 475 |
| 580 | 20231027 | 102700 | 5142983900 | 49700 | 49700 | 49700 | 49650 | 190 |
| 581 | 20231027 | 102600 | 5133542550 | 49700 | 49700 | 49700 | 49700 | 547 |
| 582 | 20231027 | 102500 | 5106356650 | 49700 | 49700 | 49700 | 49650 | 303 |
| 583 | 20231027 | 102400 | 5091301350 | 49700 | 49700 | 49700 | 49650 | 109 |
| 584 | 20231027 | 102300 | 5085884100 | 49700 | 49700 | 49700 | 49650 | 84 |
| 585 | 20231027 | 102200 | 5081709700 | 49700 | 49750 | 49750 | 49700 | 1209 |
| 586 | 20231027 | 102100 | 5021618750 | 49750 | 49750 | 49750 | 49750 | 1529 |
| 587 | 20231027 | 102000 | 4945551000 | 49800 | 49850 | 49850 | 49750 | 3172 |
| 588 | 20231027 | 101900 | 4787580350 | 49850 | 49900 | 49950 | 49850 | 7374 |
| 589 | 20231027 | 101800 | 4419674050 | 49950 | 49900 | 49950 | 49900 | 147 |
| 590 | 20231027 | 101700 | 4412333900 | 49950 | 49950 | 49950 | 49950 | 142 |
| 591 | 20231027 | 101600 | 4405241000 | 49950 | 49950 | 49950 | 49900 | 1067 |
| 592 | 20231027 | 101500 | 4351994350 | 49950 | 49950 | 49950 | 49900 | 1200 |
| 593 | 20231027 | 101400 | 4292105100 | 49950 | 49950 | 50000 | 49950 | 829 |
| 594 | 20231027 | 101300 | 4250694450 | 50000 | 50100 | 50100 | 49950 | 3088 |
| 595 | 20231027 | 101200 | 4096290400 | 50100 | 50200 | 50200 | 50000 | 562 |
| 596 | 20231027 | 101100 | 4068131200 | 50200 | 50200 | 50200 | 50200 | 74 |
| 597 | 20231027 | 101000 | 4064416400 | 50100 | 50300 | 50300 | 50100 | 1278 |
| 598 | 20231027 | 100900 | 4000340800 | 50300 | 50300 | 50300 | 50200 | 477 |
| 599 | 20231027 | 100800 | 3976379000 | 50300 | 50200 | 50300 | 50100 | 315 |
| 600 | 20231027 | 100700 | 3960545100 | 50200 | 50200 | 50200 | 50200 | 214 |
| 601 | 20231027 | 100600 | 3949802300 | 50200 | 50100 | 50200 | 50100 | 676 |
| 602 | 20231027 | 100500 | 3915867300 | 50200 | 50200 | 50200 | 50100 | 369 |
| 603 | 20231027 | 100400 | 3897348600 | 50200 | 50200 | 50200 | 50200 | 213 |
| 604 | 20231027 | 100300 | 3886656000 | 50200 | 50100 | 50200 | 50100 | 377 |
| 605 | 20231027 | 100200 | 3867746700 | 50100 | 50100 | 50100 | 50000 | 402 |
| 606 | 20231027 | 100100 | 3847624900 | 50100 | 50000 | 50200 | 50000 | 166 |
| 607 | 20231027 | 100000 | 3839300700 | 49950 | 50000 | 50100 | 49950 | 695 |
| 608 | 20231027 | 095900 | 3804545100 | 50000 | 50000 | 50000 | 50000 | 181 |
| 609 | 20231027 | 095800 | 3795495100 | 50000 | 50100 | 50200 | 50000 | 553 |
| 610 | 20231027 | 095700 | 3767814300 | 50100 | 50200 | 50200 | 50100 | 317 |
| 611 | 20231027 | 095600 | 3751920600 | 50200 | 50100 | 50200 | 50000 | 336 |
| 612 | 20231027 | 095500 | 3735070900 | 50100 | 50100 | 50100 | 50000 | 351 |
| 613 | 20231027 | 095400 | 3717487300 | 50100 | 50100 | 50100 | 50000 | 241 |
| 614 | 20231027 | 095300 | 3705416500 | 50100 | 50100 | 50100 | 50000 | 261 |
| 615 | 20231027 | 095200 | 3692346500 | 50100 | 50100 | 50100 | 50100 | 319 |
| 616 | 20231027 | 095100 | 3676364600 | 50100 | 50100 | 50100 | 50100 | 193 |
| 617 | 20231027 | 095000 | 3666695300 | 50000 | 50000 | 50100 | 50000 | 335 |
| 618 | 20231027 | 094900 | 3649944200 | 50000 | 49950 | 50000 | 49950 | 620 |
| 619 | 20231027 | 094800 | 3618975100 | 49950 | 50000 | 50000 | 49950 | 512 |
| 620 | 20231027 | 094700 | 3593397300 | 50000 | 49900 | 50000 | 49900 | 970 |
| 621 | 20231027 | 094600 | 3544956050 | 49900 | 49850 | 49900 | 49850 | 566 |
| 622 | 20231027 | 094500 | 3516715550 | 49900 | 49950 | 49950 | 49750 | 2877 |
| 623 | 20231027 | 094400 | 3373368800 | 50100 | 49950 | 50100 | 49950 | 190 |
| 624 | 20231027 | 094300 | 3363865100 | 49950 | 49850 | 49950 | 49850 | 1162 |
| 625 | 20231027 | 094200 | 3305884050 | 49850 | 49950 | 49950 | 49850 | 1022 |
| 626 | 20231027 | 094100 | 3254881850 | 49900 | 49900 | 49950 | 49900 | 1078 |
| 627 | 20231027 | 094000 | 3201081750 | 49950 | 50000 | 50000 | 49950 | 1360 |
| 628 | 20231027 | 093900 | 3133145700 | 50000 | 50000 | 50000 | 49950 | 2041 |
| 629 | 20231027 | 093800 | 3031123750 | 50000 | 50200 | 50200 | 50000 | 2218 |
| 630 | 20231027 | 093700 | 2920043950 | 50200 | 50300 | 50300 | 50200 | 1681 |
| 631 | 20231027 | 093600 | 2835651250 | 50300 | 50300 | 50300 | 50300 | 192 |
| 632 | 20231027 | 093500 | 2825993650 | 50300 | 50300 | 50300 | 50300 | 1364 |
| 633 | 20231027 | 093400 | 2757384450 | 50300 | 50300 | 50300 | 50200 | 323 |
| 634 | 20231027 | 093300 | 2741138550 | 50200 | 50300 | 50300 | 50200 | 567 |
| 635 | 20231027 | 093200 | 2712622050 | 50300 | 50200 | 50300 | 50200 | 1591 |
| 636 | 20231027 | 093100 | 2632615050 | 50200 | 50200 | 50300 | 50200 | 1079 |
| 637 | 20231027 | 093000 | 2578441150 | 50200 | 50300 | 50300 | 50100 | 1716 |
| 638 | 20231027 | 092900 | 2492322650 | 50300 | 50300 | 50300 | 50200 | 381 |
| 639 | 20231027 | 092800 | 2473161450 | 50300 | 50400 | 50400 | 50300 | 2611 |
| 640 | 20231027 | 092700 | 2341777550 | 50300 | 50500 | 50500 | 50300 | 3323 |
| 641 | 20231027 | 092600 | 2174088450 | 50500 | 50400 | 50500 | 50400 | 1317 |
| 642 | 20231027 | 092500 | 2107703650 | 50400 | 50500 | 50500 | 50400 | 375 |
| 643 | 20231027 | 092400 | 2088795450 | 50400 | 50400 | 50400 | 50400 | 650 |
| 644 | 20231027 | 092300 | 2056035450 | 50400 | 50400 | 50400 | 50400 | 1190 |
| 645 | 20231027 | 092200 | 1996059450 | 50400 | 50400 | 50500 | 50300 | 5914 |
| 646 | 20231027 | 092100 | 1698074250 | 50400 | 50300 | 50400 | 50300 | 178 |
| 647 | 20231027 | 092000 | 1689111550 | 50300 | 50400 | 50400 | 50300 | 274 |
| 648 | 20231027 | 091900 | 1675314050 | 50300 | 50400 | 50400 | 50300 | 449 |
| 649 | 20231027 | 091800 | 1652713250 | 50400 | 50300 | 50400 | 50300 | 1503 |
| 650 | 20231027 | 091700 | 1576965550 | 50300 | 50300 | 50400 | 50300 | 542 |
| 651 | 20231027 | 091600 | 1549683050 | 50300 | 50400 | 50400 | 50300 | 779 |
| 652 | 20231027 | 091500 | 1510433350 | 50400 | 50500 | 50500 | 50400 | 916 |
| 653 | 20231027 | 091400 | 1464229050 | 50400 | 50300 | 50500 | 50300 | 3431 |
| 654 | 20231027 | 091300 | 1291456450 | 50300 | 50300 | 50300 | 50200 | 1156 |
| 655 | 20231027 | 091200 | 1233310750 | 50300 | 50300 | 50400 | 50200 | 391 |
| 656 | 20231027 | 091100 | 1213651150 | 50400 | 50300 | 50400 | 50200 | 1017 |
| 657 | 20231027 | 091000 | 1162515850 | 50300 | 50000 | 50300 | 50000 | 2979 |
| 658 | 20231027 | 090900 | 1013151450 | 50000 | 50100 | 50100 | 50000 | 282 |
| 659 | 20231027 | 090800 | 999045850 | 50000 | 50000 | 50200 | 50000 | 439 |
| 660 | 20231027 | 090700 | 977048650 | 50000 | 50000 | 50200 | 50000 | 1633 |
| 661 | 20231027 | 090600 | 895296150 | 50000 | 49700 | 50000 | 49700 | 1163 |
| 662 | 20231027 | 090500 | 837262050 | 49850 | 49800 | 49850 | 49600 | 92 |
| 663 | 20231027 | 090400 | 832687150 | 49800 | 49600 | 49850 | 49600 | 5688 |
| 664 | 20231027 | 090300 | 550085050 | 49600 | 49650 | 49650 | 49550 | 2394 |
| 665 | 20231027 | 090200 | 431386500 | 49600 | 49750 | 49750 | 49550 | 320 |
| 666 | 20231027 | 090100 | 415505500 | 49500 | 49800 | 49800 | 49450 | 2193 |
| 667 | 20231027 | 090000 | 306884500 | 49450 | 50300 | 50300 | 49450 | 6074 |