33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 3 | 20230922 | 201700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230922 | 201600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230922 | 201500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230922 | 201400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230922 | 201300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230922 | 201200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230922 | 201100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230922 | 201000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230922 | 200900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230922 | 200800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230922 | 200700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230922 | 200600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230922 | 200500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230922 | 200400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230922 | 200300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230922 | 200200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230922 | 200100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230922 | 200000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230922 | 195900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230922 | 195800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230922 | 195700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230922 | 195600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230922 | 195500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230922 | 195400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230922 | 195300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230922 | 195200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230922 | 195100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230922 | 195000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230922 | 194900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230922 | 194800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 33 | 20230922 | 194700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230922 | 194600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230922 | 194500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230922 | 194400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230922 | 194300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230922 | 194200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230922 | 194100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230922 | 194000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230922 | 193900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230922 | 193800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230922 | 193700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230922 | 193600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230922 | 193500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230922 | 193400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230922 | 193300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230922 | 193200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230922 | 193100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230922 | 193000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230922 | 192900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230922 | 192800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230922 | 192700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230922 | 192600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230922 | 192500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230922 | 192400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230922 | 192300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230922 | 192200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230922 | 192100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230922 | 192000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230922 | 191900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230922 | 191800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 63 | 20230922 | 191700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230922 | 191600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230922 | 191500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230922 | 191400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230922 | 191300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230922 | 191200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230922 | 191100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230922 | 191000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230922 | 190900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230922 | 190800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230922 | 190700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230922 | 190600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230922 | 190500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230922 | 190400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230922 | 190300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230922 | 190200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230922 | 190100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230922 | 190000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230922 | 185900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230922 | 185800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230922 | 185700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230922 | 185600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230922 | 185500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230922 | 185400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230922 | 185300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230922 | 185200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230922 | 185100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230922 | 185000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230922 | 184900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230922 | 184800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 93 | 20230922 | 184700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230922 | 184600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230922 | 184500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230922 | 184400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230922 | 184300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230922 | 184200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230922 | 184100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230922 | 184000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230922 | 183900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230922 | 183800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230922 | 183700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230922 | 183600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230922 | 183500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230922 | 183400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230922 | 183300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230922 | 183200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230922 | 183100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230922 | 183000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230922 | 182900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230922 | 182800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230922 | 182700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230922 | 182600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230922 | 182500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230922 | 182400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230922 | 182300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230922 | 182200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230922 | 182100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230922 | 182000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230922 | 181900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230922 | 181800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 123 | 20230922 | 181700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230922 | 181600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230922 | 181500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230922 | 181400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230922 | 181300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230922 | 181200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230922 | 181100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230922 | 181000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230922 | 180900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230922 | 180800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230922 | 180700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230922 | 180600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230922 | 180500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230922 | 180400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230922 | 180300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230922 | 180200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230922 | 180100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230922 | 180000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230922 | 175900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230922 | 175800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230922 | 175700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230922 | 175600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230922 | 175500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230922 | 175400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230922 | 175300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230922 | 175200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230922 | 175100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230922 | 175000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230922 | 174900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230922 | 174800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 153 | 20230922 | 174700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230922 | 174600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230922 | 174500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230922 | 174400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230922 | 174300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230922 | 174200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230922 | 174100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230922 | 174000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230922 | 173900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230922 | 173800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230922 | 173700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230922 | 173600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230922 | 173500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230922 | 173400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230922 | 173300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230922 | 173200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230922 | 173100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230922 | 173000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230922 | 172900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230922 | 172800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230922 | 172700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230922 | 172600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230922 | 172500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230922 | 172400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230922 | 172300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230922 | 172200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230922 | 172100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230922 | 172000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230922 | 171900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230922 | 171800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 183 | 20230922 | 171700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230922 | 171600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230922 | 171500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230922 | 171400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230922 | 171300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230922 | 171200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230922 | 171100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230922 | 171000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230922 | 170900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230922 | 170800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230922 | 170700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230922 | 170600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230922 | 170500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230922 | 170400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230922 | 170300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230922 | 170200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230922 | 170100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230922 | 170000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230922 | 165900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230922 | 165800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230922 | 165700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230922 | 165600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230922 | 165500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230922 | 165400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230922 | 165300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230922 | 165200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230922 | 165100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230922 | 165000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230922 | 164900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230922 | 164800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 213 | 20230922 | 164700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230922 | 164600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230922 | 164500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230922 | 164400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230922 | 164300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230922 | 164200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230922 | 164100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230922 | 164000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230922 | 163900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230922 | 163800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230922 | 163700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230922 | 163600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230922 | 163500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230922 | 163400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230922 | 163300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230922 | 163200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230922 | 163100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230922 | 163000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230922 | 162900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230922 | 162800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230922 | 162700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230922 | 162600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230922 | 162500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230922 | 162400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230922 | 162300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230922 | 162200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230922 | 162100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230922 | 162000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230922 | 161900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230922 | 161800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 243 | 20230922 | 161700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230922 | 161600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230922 | 161500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230922 | 161400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230922 | 161300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230922 | 161200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230922 | 161100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230922 | 161000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230922 | 160900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230922 | 160800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230922 | 160700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230922 | 160600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230922 | 160500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230922 | 160400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230922 | 160300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230922 | 160200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230922 | 160100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20230922 | 160000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230922 | 155900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20230922 | 155800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20230922 | 155700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20230922 | 155600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20230922 | 155500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20230922 | 155400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20230922 | 155300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20230922 | 155200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20230922 | 155100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20230922 | 155000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20230922 | 154900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20230922 | 154800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 273 | 20230922 | 154700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20230922 | 154600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20230922 | 154500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230922 | 154400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230922 | 154300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230922 | 154200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230922 | 154100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230922 | 154000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20230922 | 153900 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20230922 | 153800 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20230922 | 153700 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20230922 | 153600 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20230922 | 153500 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20230922 | 153400 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20230922 | 153300 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20230922 | 153200 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20230922 | 153100 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20230922 | 153000 | 4756850910 | 7040 | 7040 | 7040 | 7040 | 29402 |
| 291 | 20230922 | 152900 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20230922 | 152800 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20230922 | 152700 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20230922 | 152600 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20230922 | 152500 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20230922 | 152400 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20230922 | 152300 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20230922 | 152200 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20230922 | 152100 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20230922 | 152000 | 4549860830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20230922 | 151900 | 4549860830 | 7040 | 7030 | 7040 | 7020 | 1015 |
| 302 | 20230922 | 151800 | 4542723490 | 7030 | 7030 | 7030 | 7020 | 2561 |
| 303 | 20230922 | 151700 | 4524730090 | 7020 | 7030 | 7030 | 7020 | 2591 |
| 304 | 20230922 | 151600 | 4506518910 | 7030 | 7030 | 7030 | 7020 | 1184 |
| 305 | 20230922 | 151500 | 4498200720 | 7030 | 7020 | 7030 | 7020 | 1383 |
| 306 | 20230922 | 151400 | 4488478560 | 7020 | 7030 | 7030 | 7020 | 2210 |
| 307 | 20230922 | 151300 | 4472949030 | 7020 | 7020 | 7030 | 7020 | 952 |
| 308 | 20230922 | 151200 | 4466258660 | 7020 | 7020 | 7030 | 7020 | 772 |
| 309 | 20230922 | 151100 | 4460832960 | 7020 | 7030 | 7030 | 7020 | 2234 |
| 310 | 20230922 | 151000 | 4445129820 | 7030 | 7030 | 7040 | 7030 | 976 |
| 311 | 20230922 | 150900 | 4438262600 | 7030 | 7030 | 7040 | 7030 | 2139 |
| 312 | 20230922 | 150800 | 4423216750 | 7030 | 7040 | 7040 | 7030 | 800 |
| 313 | 20230922 | 150700 | 4417586000 | 7040 | 7030 | 7040 | 7020 | 1748 |
| 314 | 20230922 | 150600 | 4405289780 | 7020 | 7030 | 7030 | 7020 | 712 |
| 315 | 20230922 | 150500 | 4400285050 | 7020 | 7000 | 7030 | 7000 | 4713 |
| 316 | 20230922 | 150400 | 4367224870 | 7010 | 7030 | 7040 | 7000 | 9868 |
| 317 | 20230922 | 150300 | 4297915900 | 7040 | 7030 | 7040 | 7030 | 783 |
| 318 | 20230922 | 150200 | 4292404710 | 7030 | 7030 | 7040 | 7030 | 1069 |
| 319 | 20230922 | 150100 | 4284880380 | 7030 | 7040 | 7040 | 7030 | 902 |
| 320 | 20230922 | 150000 | 4278532120 | 7040 | 7040 | 7040 | 7030 | 1526 |
| 321 | 20230922 | 145900 | 4267790340 | 7040 | 7040 | 7040 | 7030 | 851 |
| 322 | 20230922 | 145800 | 4261799540 | 7040 | 7030 | 7040 | 7030 | 1347 |
| 323 | 20230922 | 145700 | 4252317030 | 7040 | 7030 | 7040 | 7030 | 1627 |
| 324 | 20230922 | 145600 | 4240866250 | 7030 | 7030 | 7050 | 7030 | 1725 |
| 325 | 20230922 | 145500 | 4228723830 | 7030 | 7040 | 7050 | 7030 | 4503 |
| 326 | 20230922 | 145400 | 4197024910 | 7030 | 7030 | 7040 | 7030 | 1376 |
| 327 | 20230922 | 145300 | 4187339790 | 7040 | 7030 | 7040 | 7030 | 1220 |
| 328 | 20230922 | 145200 | 4178751940 | 7030 | 7040 | 7040 | 7030 | 1533 |
| 329 | 20230922 | 145100 | 4167960680 | 7040 | 7030 | 7040 | 7030 | 873 |
| 330 | 20230922 | 145000 | 4161815160 | 7040 | 7030 | 7040 | 7030 | 1644 |
| 331 | 20230922 | 144900 | 4150241760 | 7030 | 7040 | 7040 | 7030 | 1855 |
| 332 | 20230922 | 144800 | 4137184030 | 7030 | 7030 | 7050 | 7030 | 5475 |
| 333 | 20230922 | 144700 | 4098639970 | 7040 | 7040 | 7040 | 7030 | 823 |
| 334 | 20230922 | 144600 | 4092846540 | 7040 | 7040 | 7040 | 7030 | 1488 |
| 335 | 20230922 | 144500 | 4082372410 | 7030 | 7030 | 7040 | 7030 | 1383 |
| 336 | 20230922 | 144400 | 4072636630 | 7040 | 7040 | 7040 | 7030 | 1159 |
| 337 | 20230922 | 144300 | 4064477660 | 7030 | 7030 | 7040 | 7030 | 3901 |
| 338 | 20230922 | 144200 | 4037045360 | 7020 | 7020 | 7030 | 7020 | 1250 |
| 339 | 20230922 | 144100 | 4028258690 | 7020 | 7020 | 7030 | 7020 | 1165 |
| 340 | 20230922 | 144000 | 4020069560 | 7030 | 7030 | 7030 | 7020 | 1360 |
| 341 | 20230922 | 143900 | 4010509240 | 7020 | 7030 | 7030 | 7020 | 4791 |
| 342 | 20230922 | 143800 | 3976829740 | 7040 | 7040 | 7040 | 7030 | 1319 |
| 343 | 20230922 | 143700 | 3967545480 | 7040 | 7030 | 7040 | 7030 | 1145 |
| 344 | 20230922 | 143600 | 3959487750 | 7040 | 7040 | 7040 | 7030 | 1216 |
| 345 | 20230922 | 143500 | 3950927300 | 7040 | 7030 | 7040 | 7030 | 975 |
| 346 | 20230922 | 143400 | 3944063530 | 7040 | 7020 | 7040 | 7020 | 13325 |
| 347 | 20230922 | 143300 | 3850385090 | 7020 | 7020 | 7030 | 7010 | 9472 |
| 348 | 20230922 | 143200 | 3783819760 | 7010 | 7020 | 7020 | 7010 | 884 |
| 349 | 20230922 | 143100 | 3777614790 | 7020 | 7020 | 7020 | 7010 | 769 |
| 350 | 20230922 | 143000 | 3772216600 | 7020 | 7010 | 7020 | 7010 | 1090 |
| 351 | 20230922 | 142900 | 3764565990 | 7020 | 7020 | 7020 | 7010 | 923 |
| 352 | 20230922 | 142800 | 3758087230 | 7020 | 7020 | 7020 | 7010 | 891 |
| 353 | 20230922 | 142700 | 3751832600 | 7010 | 7020 | 7020 | 7010 | 667 |
| 354 | 20230922 | 142600 | 3747150460 | 7020 | 7020 | 7020 | 7010 | 819 |
| 355 | 20230922 | 142500 | 3741402100 | 7020 | 7020 | 7020 | 7010 | 2107 |
| 356 | 20230922 | 142400 | 3726612080 | 7020 | 7020 | 7020 | 7010 | 1952 |
| 357 | 20230922 | 142300 | 3712909450 | 7020 | 7020 | 7020 | 7010 | 470 |
| 358 | 20230922 | 142200 | 3709610250 | 7020 | 7010 | 7020 | 7010 | 913 |
| 359 | 20230922 | 142100 | 3703201640 | 7010 | 7010 | 7020 | 7010 | 972 |
| 360 | 20230922 | 142000 | 3696379450 | 7010 | 7010 | 7020 | 7010 | 826 |
| 361 | 20230922 | 141900 | 3690581440 | 7020 | 7010 | 7020 | 7010 | 455 |
| 362 | 20230922 | 141800 | 3687387760 | 7020 | 7020 | 7020 | 7010 | 832 |
| 363 | 20230922 | 141700 | 3681547240 | 7010 | 7020 | 7020 | 7010 | 1365 |
| 364 | 20230922 | 141600 | 3671970490 | 7020 | 7020 | 7020 | 7010 | 789 |
| 365 | 20230922 | 141500 | 3666432220 | 7020 | 7020 | 7020 | 7010 | 529 |
| 366 | 20230922 | 141400 | 3662719160 | 7020 | 7010 | 7020 | 7010 | 412 |
| 367 | 20230922 | 141300 | 3659826930 | 7020 | 7010 | 7020 | 7010 | 745 |
| 368 | 20230922 | 141200 | 3654597120 | 7010 | 7020 | 7020 | 7010 | 3564 |
| 369 | 20230922 | 141100 | 3629609370 | 7020 | 7020 | 7020 | 7010 | 766 |
| 370 | 20230922 | 141000 | 3624232240 | 7020 | 7020 | 7020 | 7010 | 422 |
| 371 | 20230922 | 140900 | 3621270640 | 7020 | 7020 | 7020 | 7010 | 805 |
| 372 | 20230922 | 140800 | 3615620240 | 7020 | 7020 | 7020 | 7010 | 745 |
| 373 | 20230922 | 140700 | 3610390440 | 7010 | 7020 | 7020 | 7010 | 2457 |
| 374 | 20230922 | 140600 | 3593142410 | 7000 | 7020 | 7020 | 7000 | 343 |
| 375 | 20230922 | 140500 | 3590734570 | 7010 | 7010 | 7010 | 7000 | 6147 |
| 376 | 20230922 | 140400 | 3547647040 | 7000 | 6990 | 7000 | 6990 | 2586 |
| 377 | 20230922 | 140300 | 3529545110 | 7000 | 7000 | 7000 | 7000 | 738 |
| 378 | 20230922 | 140200 | 3524379110 | 7000 | 6990 | 7000 | 6990 | 472 |
| 379 | 20230922 | 140100 | 3521075220 | 7000 | 7000 | 7000 | 7000 | 736 |
| 380 | 20230922 | 140000 | 3515923220 | 7000 | 7000 | 7000 | 7000 | 778 |
| 381 | 20230922 | 135900 | 3510477220 | 7000 | 6990 | 7000 | 6990 | 1285 |
| 382 | 20230922 | 135800 | 3501491720 | 6990 | 6980 | 6990 | 6980 | 750 |
| 383 | 20230922 | 135700 | 3496249320 | 6990 | 6990 | 6990 | 6980 | 1093 |
| 384 | 20230922 | 135600 | 3488612310 | 6990 | 6990 | 6990 | 6990 | 2620 |
| 385 | 20230922 | 135500 | 3470298510 | 6980 | 6980 | 6990 | 6980 | 767 |
| 386 | 20230922 | 135400 | 3464937500 | 6990 | 6980 | 6990 | 6980 | 2546 |
| 387 | 20230922 | 135300 | 3447166410 | 6970 | 6980 | 6980 | 6970 | 44 |
| 388 | 20230922 | 135200 | 3446859400 | 6980 | 6980 | 6980 | 6980 | 2 |
| 389 | 20230922 | 135100 | 3446845440 | 6980 | 6970 | 6980 | 6970 | 1026 |
| 390 | 20230922 | 135000 | 3439683990 | 6980 | 6980 | 6980 | 6980 | 1163 |
| 391 | 20230922 | 134900 | 3431566250 | 6980 | 6980 | 6980 | 6980 | 49 |
| 392 | 20230922 | 134800 | 3431224230 | 6970 | 6980 | 6980 | 6970 | 2745 |
| 393 | 20230922 | 134700 | 3412064220 | 6980 | 6980 | 6980 | 6980 | 3172 |
| 394 | 20230922 | 134600 | 3389923660 | 6980 | 6980 | 6980 | 6980 | 3123 |
| 395 | 20230922 | 134500 | 3368125120 | 6980 | 6980 | 6980 | 6970 | 103 |
| 396 | 20230922 | 134400 | 3367406190 | 6980 | 6970 | 6980 | 6970 | 216 |
| 397 | 20230922 | 134300 | 3365900610 | 6980 | 6980 | 6980 | 6980 | 11429 |
| 398 | 20230922 | 134200 | 3286126190 | 6980 | 6990 | 6990 | 6980 | 5564 |
| 399 | 20230922 | 134100 | 3247237960 | 7000 | 7010 | 7010 | 6990 | 19914 |
| 400 | 20230922 | 134000 | 3107933750 | 7010 | 7010 | 7010 | 7010 | 1 |
| 401 | 20230922 | 133900 | 3107926740 | 7000 | 7010 | 7010 | 7000 | 112 |
| 402 | 20230922 | 133800 | 3107141730 | 7010 | 7010 | 7010 | 7010 | 36 |
| 403 | 20230922 | 133700 | 3106889370 | 7000 | 7000 | 7010 | 7000 | 26582 |
| 404 | 20230922 | 133600 | 2920815060 | 7000 | 7000 | 7000 | 7000 | 128 |
| 405 | 20230922 | 133500 | 2919919060 | 7000 | 7000 | 7000 | 6990 | 48 |
| 406 | 20230922 | 133400 | 2919583180 | 7000 | 7000 | 7000 | 7000 | 32 |
| 407 | 20230922 | 133300 | 2919359180 | 7000 | 7000 | 7000 | 7000 | 286 |
| 408 | 20230922 | 133200 | 2917357180 | 7000 | 7000 | 7000 | 7000 | 1035 |
| 409 | 20230922 | 133100 | 2910112180 | 7000 | 7000 | 7000 | 6990 | 1054 |
| 410 | 20230922 | 133000 | 2902734300 | 7000 | 6990 | 7000 | 6990 | 4590 |
| 411 | 20230922 | 132900 | 2870611400 | 7000 | 7000 | 7000 | 7000 | 2313 |
| 412 | 20230922 | 132800 | 2854420400 | 7000 | 7000 | 7000 | 7000 | 56 |
| 413 | 20230922 | 132700 | 2854028400 | 7000 | 7000 | 7000 | 7000 | 1173 |
| 414 | 20230922 | 132600 | 2845817400 | 7000 | 6990 | 7000 | 6990 | 40 |
| 415 | 20230922 | 132500 | 2845537490 | 7000 | 7000 | 7000 | 6990 | 105 |
| 416 | 20230922 | 132400 | 2844803190 | 7000 | 7000 | 7000 | 6990 | 8260 |
| 417 | 20230922 | 132300 | 2786983200 | 7000 | 7000 | 7000 | 7000 | 202 |
| 418 | 20230922 | 132200 | 2785569200 | 7000 | 7000 | 7000 | 7000 | 45 |
| 419 | 20230922 | 132100 | 2785254200 | 6990 | 7010 | 7010 | 6990 | 5433 |
| 420 | 20230922 | 132000 | 2747222040 | 7010 | 7000 | 7010 | 7000 | 8801 |
| 421 | 20230922 | 131900 | 2685607730 | 7000 | 7000 | 7000 | 7000 | 63 |
| 422 | 20230922 | 131800 | 2685166730 | 7000 | 6990 | 7000 | 6990 | 73 |
| 423 | 20230922 | 131700 | 2684655750 | 7000 | 7000 | 7000 | 6990 | 195 |
| 424 | 20230922 | 131600 | 2683290850 | 7000 | 6990 | 7000 | 6990 | 2247 |
| 425 | 20230922 | 131500 | 2667584000 | 6980 | 6980 | 6990 | 6980 | 16740 |
| 426 | 20230922 | 131400 | 2550571490 | 6990 | 6990 | 6990 | 6990 | 162 |
| 427 | 20230922 | 131300 | 2549439110 | 6990 | 6990 | 6990 | 6990 | 80 |
| 428 | 20230922 | 131200 | 2548879910 | 6980 | 6990 | 6990 | 6980 | 718 |
| 429 | 20230922 | 131100 | 2543867180 | 6990 | 6980 | 6990 | 6980 | 1322 |
| 430 | 20230922 | 131000 | 2534628160 | 6980 | 6990 | 6990 | 6980 | 190 |
| 431 | 20230922 | 130900 | 2533301580 | 6980 | 6980 | 6990 | 6980 | 123 |
| 432 | 20230922 | 130800 | 2532442260 | 6990 | 6980 | 6990 | 6980 | 191 |
| 433 | 20230922 | 130700 | 2531107260 | 6980 | 6990 | 6990 | 6980 | 2032 |
| 434 | 20230922 | 130600 | 2516923580 | 6990 | 6990 | 6990 | 6990 | 38 |
| 435 | 20230922 | 130500 | 2516657960 | 6990 | 6980 | 6990 | 6980 | 1184 |
| 436 | 20230922 | 130400 | 2508391800 | 6980 | 6990 | 6990 | 6980 | 189 |
| 437 | 20230922 | 130300 | 2507070760 | 6990 | 6990 | 6990 | 6980 | 73 |
| 438 | 20230922 | 130200 | 2506560590 | 6990 | 6990 | 6990 | 6990 | 334 |
| 439 | 20230922 | 130100 | 2504225930 | 6990 | 6990 | 6990 | 6990 | 70 |
| 440 | 20230922 | 130000 | 2503736630 | 6990 | 6990 | 6990 | 6990 | 41 |
| 441 | 20230922 | 125900 | 2503450040 | 6990 | 6990 | 6990 | 6990 | 537 |
| 442 | 20230922 | 125800 | 2499696410 | 6990 | 6990 | 6990 | 6990 | 30 |
| 443 | 20230922 | 125700 | 2499486710 | 6990 | 6990 | 6990 | 6990 | 82 |
| 444 | 20230922 | 125600 | 2498913530 | 6990 | 6990 | 6990 | 6990 | 123 |
| 445 | 20230922 | 125500 | 2498053760 | 6990 | 6990 | 6990 | 6990 | 240 |
| 446 | 20230922 | 125400 | 2496376160 | 6990 | 6990 | 6990 | 6980 | 109 |
| 447 | 20230922 | 125300 | 2495614290 | 6990 | 6990 | 6990 | 6980 | 241 |
| 448 | 20230922 | 125200 | 2493931480 | 6990 | 6990 | 6990 | 6990 | 137 |
| 449 | 20230922 | 125100 | 2492973850 | 6990 | 6990 | 6990 | 6980 | 153 |
| 450 | 20230922 | 125000 | 2491904790 | 6990 | 6990 | 6990 | 6990 | 89 |
| 451 | 20230922 | 124900 | 2491282680 | 6990 | 6990 | 6990 | 6990 | 285 |
| 452 | 20230922 | 124800 | 2489290530 | 6990 | 6990 | 6990 | 6990 | 34 |
| 453 | 20230922 | 124700 | 2489052870 | 6990 | 6990 | 6990 | 6990 | 32 |
| 454 | 20230922 | 124600 | 2488829190 | 6990 | 6990 | 6990 | 6980 | 221 |
| 455 | 20230922 | 124500 | 2487284900 | 6990 | 6990 | 6990 | 6990 | 64 |
| 456 | 20230922 | 124400 | 2486837540 | 6990 | 6990 | 6990 | 6990 | 41 |
| 457 | 20230922 | 124300 | 2486550950 | 6990 | 6990 | 6990 | 6990 | 922 |
| 458 | 20230922 | 124200 | 2480106170 | 6990 | 6990 | 6990 | 6990 | 1553 |
| 459 | 20230922 | 124100 | 2469250700 | 6980 | 6990 | 6990 | 6980 | 153 |
| 460 | 20230922 | 124000 | 2468182240 | 6990 | 6980 | 6990 | 6980 | 319 |
| 461 | 20230922 | 123900 | 2465954450 | 6990 | 6980 | 6990 | 6980 | 1803 |
| 462 | 20230922 | 123800 | 2453369090 | 6980 | 6980 | 6980 | 6970 | 3515 |
| 463 | 20230922 | 123700 | 2428846390 | 6980 | 6980 | 6980 | 6980 | 158 |
| 464 | 20230922 | 123600 | 2427743550 | 6980 | 6980 | 6980 | 6980 | 222 |
| 465 | 20230922 | 123500 | 2426193990 | 6980 | 6980 | 6980 | 6980 | 87 |
| 466 | 20230922 | 123400 | 2425586730 | 6980 | 6980 | 6980 | 6980 | 852 |
| 467 | 20230922 | 123300 | 2419639770 | 6980 | 6980 | 6980 | 6980 | 437 |
| 468 | 20230922 | 123200 | 2416589510 | 6980 | 6980 | 6980 | 6970 | 211 |
| 469 | 20230922 | 123100 | 2415117230 | 6980 | 6980 | 6980 | 6980 | 32 |
| 470 | 20230922 | 123000 | 2414893870 | 6970 | 6980 | 6990 | 6970 | 3238 |
| 471 | 20230922 | 122900 | 2392282430 | 6980 | 6990 | 6990 | 6980 | 9040 |
| 472 | 20230922 | 122800 | 2329181570 | 6990 | 6990 | 6990 | 6990 | 48 |
| 473 | 20230922 | 122700 | 2328846050 | 6990 | 6990 | 6990 | 6990 | 124 |
| 474 | 20230922 | 122600 | 2327979290 | 6990 | 6990 | 6990 | 6990 | 851 |
| 475 | 20230922 | 122500 | 2322030800 | 6990 | 6990 | 6990 | 6990 | 33 |
| 476 | 20230922 | 122400 | 2321800130 | 6990 | 6990 | 6990 | 6990 | 115 |
| 477 | 20230922 | 122300 | 2320996280 | 6990 | 6990 | 6990 | 6990 | 32 |
| 478 | 20230922 | 122200 | 2320772600 | 6990 | 6990 | 6990 | 6980 | 130 |
| 479 | 20230922 | 122100 | 2319864550 | 6980 | 6990 | 6990 | 6980 | 352 |
| 480 | 20230922 | 122000 | 2317406070 | 6990 | 6990 | 6990 | 6990 | 33 |
| 481 | 20230922 | 121900 | 2317175400 | 6990 | 6990 | 6990 | 6990 | 83 |
| 482 | 20230922 | 121800 | 2316595230 | 6990 | 6980 | 6990 | 6980 | 155 |
| 483 | 20230922 | 121700 | 2315512130 | 6990 | 6990 | 6990 | 6990 | 32 |
| 484 | 20230922 | 121600 | 2315288450 | 6990 | 6990 | 6990 | 6990 | 42 |
| 485 | 20230922 | 121500 | 2314994870 | 6980 | 6980 | 7010 | 6980 | 28738 |
| 486 | 20230922 | 121400 | 2114161020 | 6980 | 6980 | 6980 | 6980 | 185 |
| 487 | 20230922 | 121300 | 2112869720 | 6980 | 6980 | 6980 | 6970 | 272 |
| 488 | 20230922 | 121200 | 2110971460 | 6980 | 6980 | 6980 | 6970 | 330 |
| 489 | 20230922 | 121100 | 2108668370 | 6980 | 6980 | 6980 | 6980 | 329 |
| 490 | 20230922 | 121000 | 2106371950 | 6980 | 6980 | 6980 | 6980 | 406 |
| 491 | 20230922 | 120900 | 2103538070 | 6980 | 6980 | 6980 | 6980 | 4785 |
| 492 | 20230922 | 120800 | 2070138770 | 6980 | 6980 | 6980 | 6980 | 139 |
| 493 | 20230922 | 120700 | 2069168550 | 6980 | 6980 | 6980 | 6970 | 1191 |
| 494 | 20230922 | 120600 | 2060855390 | 6980 | 6980 | 6980 | 6980 | 112 |
| 495 | 20230922 | 120500 | 2060073630 | 6980 | 6980 | 6980 | 6980 | 2430 |
| 496 | 20230922 | 120400 | 2043112230 | 6980 | 6980 | 6980 | 6980 | 329 |
| 497 | 20230922 | 120300 | 2040815810 | 6980 | 6980 | 6980 | 6980 | 83 |
| 498 | 20230922 | 120200 | 2040236470 | 6980 | 6980 | 6980 | 6980 | 416 |
| 499 | 20230922 | 120100 | 2037332790 | 6980 | 6980 | 6980 | 6980 | 1200 |
| 500 | 20230922 | 120000 | 2028956790 | 6980 | 6970 | 6980 | 6970 | 45 |
| 501 | 20230922 | 115900 | 2028642800 | 6980 | 6970 | 6980 | 6970 | 385 |
| 502 | 20230922 | 115800 | 2025958190 | 6970 | 6980 | 6980 | 6970 | 1614 |
| 503 | 20230922 | 115700 | 2014707570 | 6980 | 6970 | 6980 | 6970 | 544 |
| 504 | 20230922 | 115600 | 2010915550 | 6980 | 6980 | 6980 | 6970 | 979 |
| 505 | 20230922 | 115500 | 2004089430 | 6980 | 6970 | 6980 | 6970 | 229 |
| 506 | 20230922 | 115400 | 2002491140 | 6980 | 6980 | 6980 | 6970 | 1242 |
| 507 | 20230922 | 115300 | 1993822080 | 6980 | 6980 | 6980 | 6970 | 2325 |
| 508 | 20230922 | 115200 | 1977593680 | 6980 | 6980 | 6980 | 6970 | 268 |
| 509 | 20230922 | 115100 | 1975723140 | 6980 | 6980 | 6980 | 6970 | 430 |
| 510 | 20230922 | 115000 | 1972721990 | 6980 | 6980 | 6980 | 6970 | 588 |
| 511 | 20230922 | 114900 | 1968617850 | 6980 | 6970 | 6980 | 6970 | 268 |
| 512 | 20230922 | 114800 | 1966747320 | 6970 | 6980 | 6980 | 6970 | 113 |
| 513 | 20230922 | 114700 | 1965958680 | 6980 | 6980 | 6980 | 6970 | 217 |
| 514 | 20230922 | 114600 | 1964444120 | 6980 | 6980 | 6980 | 6970 | 317 |
| 515 | 20230922 | 114500 | 1962231560 | 6980 | 6980 | 6980 | 6970 | 205 |
| 516 | 20230922 | 114400 | 1960800760 | 6980 | 6980 | 6980 | 6970 | 1574 |
| 517 | 20230922 | 114300 | 1949826340 | 6970 | 6970 | 6980 | 6970 | 241 |
| 518 | 20230922 | 114200 | 1948144360 | 6980 | 6980 | 6980 | 6970 | 461 |
| 519 | 20230922 | 114100 | 1944926680 | 6980 | 6980 | 6980 | 6970 | 142 |
| 520 | 20230922 | 114000 | 1943935630 | 6980 | 6980 | 6980 | 6970 | 158 |
| 521 | 20230922 | 113900 | 1942833170 | 6970 | 6980 | 6980 | 6970 | 76 |
| 522 | 20230922 | 113800 | 1942302790 | 6980 | 6980 | 6980 | 6970 | 790 |
| 523 | 20230922 | 113700 | 1936791690 | 6970 | 6980 | 6980 | 6970 | 143 |
| 524 | 20230922 | 113600 | 1935793650 | 6970 | 6980 | 6980 | 6970 | 41 |
| 525 | 20230922 | 113500 | 1935507570 | 6970 | 6970 | 6980 | 6970 | 56 |
| 526 | 20230922 | 113400 | 1935116900 | 6980 | 6970 | 6980 | 6970 | 145 |
| 527 | 20230922 | 113300 | 1934104900 | 6980 | 6970 | 6980 | 6970 | 43 |
| 528 | 20230922 | 113200 | 1933804860 | 6980 | 6980 | 6980 | 6970 | 199 |
| 529 | 20230922 | 113100 | 1932415940 | 6980 | 6980 | 6980 | 6970 | 163 |
| 530 | 20230922 | 113000 | 1931278300 | 6980 | 6980 | 6980 | 6970 | 251 |
| 531 | 20230922 | 112900 | 1929528200 | 6970 | 6980 | 6980 | 6970 | 42 |
| 532 | 20230922 | 112800 | 1929235140 | 6970 | 6980 | 6980 | 6970 | 127 |
| 533 | 20230922 | 112700 | 1928348780 | 6970 | 6970 | 6980 | 6970 | 520 |
| 534 | 20230922 | 112600 | 1924719380 | 6980 | 6970 | 6980 | 6970 | 18 |
| 535 | 20230922 | 112500 | 1924593840 | 6980 | 6980 | 6980 | 6970 | 12 |
| 536 | 20230922 | 112400 | 1924510180 | 6980 | 6980 | 6980 | 6970 | 189 |
| 537 | 20230922 | 112300 | 1923191070 | 6970 | 6980 | 6980 | 6970 | 21 |
| 538 | 20230922 | 112200 | 1923044690 | 6970 | 6980 | 6980 | 6970 | 204 |
| 539 | 20230922 | 112100 | 1921621180 | 6970 | 6980 | 6980 | 6970 | 171 |
| 540 | 20230922 | 112000 | 1920429290 | 6970 | 6970 | 6970 | 6970 | 452 |
| 541 | 20230922 | 111900 | 1917278850 | 6970 | 6970 | 6980 | 6970 | 21 |
| 542 | 20230922 | 111800 | 1917132470 | 6980 | 6970 | 6980 | 6970 | 11 |
| 543 | 20230922 | 111700 | 1917055790 | 6980 | 6970 | 6980 | 6970 | 162 |
| 544 | 20230922 | 111600 | 1915926630 | 6970 | 6980 | 6980 | 6970 | 15 |
| 545 | 20230922 | 111500 | 1915822030 | 6970 | 6980 | 6980 | 6970 | 7444 |
| 546 | 20230922 | 111400 | 1863934930 | 6980 | 6980 | 6980 | 6970 | 390 |
| 547 | 20230922 | 111300 | 1861212830 | 6980 | 6980 | 6980 | 6970 | 175 |
| 548 | 20230922 | 111200 | 1859991430 | 6980 | 6980 | 6980 | 6970 | 4293 |
| 549 | 20230922 | 111100 | 1830026390 | 6970 | 6980 | 6980 | 6970 | 250 |
| 550 | 20230922 | 111000 | 1828281740 | 6980 | 6970 | 6980 | 6970 | 186 |
| 551 | 20230922 | 110900 | 1826983560 | 6980 | 6980 | 6980 | 6970 | 2642 |
| 552 | 20230922 | 110800 | 1808542500 | 6980 | 6980 | 6980 | 6970 | 113 |
| 553 | 20230922 | 110700 | 1807753860 | 6970 | 6980 | 6980 | 6970 | 62 |
| 554 | 20230922 | 110600 | 1807321200 | 6980 | 6970 | 6980 | 6970 | 229 |
| 555 | 20230922 | 110500 | 1805723950 | 6970 | 6970 | 6970 | 6970 | 10 |
| 556 | 20230922 | 110400 | 1805654250 | 6970 | 6970 | 6970 | 6970 | 10 |
| 557 | 20230922 | 110300 | 1805584550 | 6970 | 6970 | 6970 | 6970 | 20 |
| 558 | 20230922 | 110200 | 1805445150 | 6970 | 6970 | 6970 | 6970 | 10 |
| 559 | 20230922 | 110100 | 1805375450 | 6970 | 6970 | 6970 | 6970 | 375 |
| 560 | 20230922 | 110000 | 1802761700 | 6980 | 6970 | 6980 | 6970 | 12 |
| 561 | 20230922 | 105900 | 1802678050 | 6970 | 6970 | 6970 | 6970 | 88 |
| 562 | 20230922 | 105800 | 1802064690 | 6970 | 6970 | 6970 | 6970 | 230 |
| 563 | 20230922 | 105700 | 1800461590 | 6980 | 6980 | 6980 | 6970 | 276 |
| 564 | 20230922 | 105600 | 1798535440 | 6970 | 6970 | 6970 | 6970 | 20 |
| 565 | 20230922 | 105500 | 1798396040 | 6970 | 6970 | 6970 | 6970 | 23 |
| 566 | 20230922 | 105400 | 1798235730 | 6970 | 6970 | 6980 | 6970 | 384 |
| 567 | 20230922 | 105300 | 1795557820 | 6970 | 6980 | 6980 | 6970 | 21 |
| 568 | 20230922 | 105200 | 1795411360 | 6970 | 6970 | 6970 | 6970 | 81 |
| 569 | 20230922 | 105100 | 1794846790 | 6970 | 6980 | 6980 | 6970 | 30 |
| 570 | 20230922 | 105000 | 1794637490 | 6980 | 6970 | 6980 | 6970 | 1294 |
| 571 | 20230922 | 104900 | 1785617890 | 6980 | 6980 | 6980 | 6970 | 32 |
| 572 | 20230922 | 104800 | 1785394640 | 6970 | 6980 | 6980 | 6970 | 60 |
| 573 | 20230922 | 104700 | 1784975940 | 6970 | 6970 | 6980 | 6970 | 183 |
| 574 | 20230922 | 104600 | 1783700130 | 6980 | 6970 | 6980 | 6970 | 852 |
| 575 | 20230922 | 104500 | 1777761390 | 6970 | 6970 | 6970 | 6970 | 1525 |
| 576 | 20230922 | 104400 | 1767132140 | 6970 | 6970 | 6970 | 6970 | 3050 |
| 577 | 20230922 | 104300 | 1745873640 | 6970 | 6980 | 6980 | 6970 | 1137 |
| 578 | 20230922 | 104200 | 1737948740 | 6970 | 6980 | 6980 | 6970 | 1214 |
| 579 | 20230922 | 104100 | 1729486150 | 6980 | 6970 | 6980 | 6970 | 4149 |
| 580 | 20230922 | 104000 | 1700555140 | 6970 | 6970 | 6970 | 6960 | 1284 |
| 581 | 20230922 | 103900 | 1691606460 | 6960 | 6960 | 6970 | 6960 | 21 |
| 582 | 20230922 | 103800 | 1691460290 | 6960 | 6960 | 6970 | 6960 | 3946 |
| 583 | 20230922 | 103700 | 1663987810 | 6970 | 6960 | 6970 | 6960 | 192 |
| 584 | 20230922 | 103600 | 1662650130 | 6970 | 6970 | 6970 | 6960 | 484 |
| 585 | 20230922 | 103500 | 1659276750 | 6970 | 6960 | 6970 | 6960 | 241 |
| 586 | 20230922 | 103400 | 1657597260 | 6960 | 6970 | 6970 | 6960 | 12 |
| 587 | 20230922 | 103300 | 1657513720 | 6970 | 6970 | 6970 | 6960 | 622 |
| 588 | 20230922 | 103200 | 1653179240 | 6960 | 6990 | 7000 | 6960 | 24536 |
| 589 | 20230922 | 103100 | 1481712360 | 6990 | 6990 | 7000 | 6990 | 2237 |
| 590 | 20230922 | 103000 | 1466066440 | 6990 | 6990 | 6990 | 6990 | 235 |
| 591 | 20230922 | 102900 | 1464423790 | 6990 | 6990 | 7000 | 6990 | 270 |
| 592 | 20230922 | 102800 | 1462536480 | 7000 | 6990 | 7000 | 6990 | 218 |
| 593 | 20230922 | 102700 | 1461012430 | 7000 | 7000 | 7000 | 6990 | 4458 |
| 594 | 20230922 | 102600 | 1429850960 | 6990 | 6990 | 6990 | 6990 | 593 |
| 595 | 20230922 | 102500 | 1425705890 | 7000 | 7000 | 7000 | 6990 | 2648 |
| 596 | 20230922 | 102400 | 1407174850 | 7000 | 6980 | 7000 | 6980 | 13243 |
| 597 | 20230922 | 102300 | 1314677210 | 6970 | 6970 | 6980 | 6970 | 136 |
| 598 | 20230922 | 102200 | 1313728190 | 6970 | 6960 | 6970 | 6960 | 231 |
| 599 | 20230922 | 102100 | 1312118610 | 6970 | 6970 | 6970 | 6970 | 274 |
| 600 | 20230922 | 102000 | 1310208830 | 6970 | 6970 | 6970 | 6970 | 1249 |
| 601 | 20230922 | 101900 | 1301503300 | 6970 | 6970 | 6980 | 6970 | 1083 |
| 602 | 20230922 | 101800 | 1293954780 | 6970 | 6990 | 6990 | 6960 | 13456 |
| 603 | 20230922 | 101700 | 1199999180 | 6990 | 6990 | 7000 | 6990 | 581 |
| 604 | 20230922 | 101600 | 1195937780 | 6990 | 7000 | 7000 | 6990 | 22 |
| 605 | 20230922 | 101500 | 1195783880 | 6990 | 6990 | 7000 | 6990 | 266 |
| 606 | 20230922 | 101400 | 1193922150 | 6990 | 6990 | 7000 | 6990 | 37 |
| 607 | 20230922 | 101300 | 1193663360 | 6990 | 6990 | 6990 | 6990 | 2310 |
| 608 | 20230922 | 101200 | 1177516460 | 7000 | 6990 | 7000 | 6990 | 23 |
| 609 | 20230922 | 101100 | 1177355660 | 6990 | 7000 | 7000 | 6990 | 11 |
| 610 | 20230922 | 101000 | 1177278760 | 6990 | 6990 | 6990 | 6980 | 522 |
| 611 | 20230922 | 100900 | 1173630160 | 6990 | 6990 | 6990 | 6980 | 2565 |
| 612 | 20230922 | 100800 | 1155702720 | 6990 | 7000 | 7000 | 6990 | 60 |
| 613 | 20230922 | 100700 | 1155282820 | 7000 | 6990 | 7000 | 6990 | 1110 |
| 614 | 20230922 | 100600 | 1147523890 | 6990 | 7000 | 7000 | 6990 | 158 |
| 615 | 20230922 | 100500 | 1146418100 | 7000 | 6990 | 7000 | 6990 | 864 |
| 616 | 20230922 | 100400 | 1140374440 | 6990 | 6990 | 6990 | 6980 | 1009 |
| 617 | 20230922 | 100300 | 1133321630 | 6990 | 6990 | 6990 | 6980 | 1025 |
| 618 | 20230922 | 100200 | 1126162250 | 6990 | 6990 | 7000 | 6990 | 3827 |
| 619 | 20230922 | 100100 | 1099390880 | 7000 | 6990 | 7000 | 6990 | 195 |
| 620 | 20230922 | 100000 | 1098026330 | 7000 | 7000 | 7000 | 6990 | 923 |
| 621 | 20230922 | 095900 | 1091573750 | 6990 | 7000 | 7010 | 6990 | 210 |
| 622 | 20230922 | 095800 | 1090103150 | 7000 | 7000 | 7000 | 6990 | 2706 |
| 623 | 20230922 | 095700 | 1071161260 | 7000 | 7000 | 7000 | 6990 | 3152 |
| 624 | 20230922 | 095600 | 1049098450 | 6990 | 6990 | 6990 | 6980 | 15367 |
| 625 | 20230922 | 095500 | 941683220 | 6980 | 6980 | 6990 | 6980 | 103 |
| 626 | 20230922 | 095400 | 940963600 | 6990 | 6990 | 6990 | 6980 | 156 |
| 627 | 20230922 | 095300 | 939873360 | 6980 | 6970 | 6990 | 6970 | 1872 |
| 628 | 20230922 | 095200 | 926807360 | 6970 | 6980 | 6980 | 6970 | 3022 |
| 629 | 20230922 | 095100 | 905742640 | 6970 | 6980 | 6980 | 6970 | 2041 |
| 630 | 20230922 | 095000 | 891496810 | 6970 | 6970 | 6980 | 6970 | 166 |
| 631 | 20230922 | 094900 | 890338330 | 6970 | 6970 | 6980 | 6960 | 963 |
| 632 | 20230922 | 094800 | 883625640 | 6970 | 6970 | 6980 | 6960 | 1520 |
| 633 | 20230922 | 094700 | 873030670 | 6970 | 6970 | 6970 | 6960 | 1163 |
| 634 | 20230922 | 094600 | 864924760 | 6960 | 6970 | 6970 | 6960 | 1610 |
| 635 | 20230922 | 094500 | 853704230 | 6970 | 6980 | 6990 | 6970 | 2185 |
| 636 | 20230922 | 094400 | 838453350 | 6980 | 6990 | 6990 | 6980 | 12 |
| 637 | 20230922 | 094300 | 838369570 | 6980 | 6990 | 6990 | 6980 | 126 |
| 638 | 20230922 | 094200 | 837490080 | 6980 | 6980 | 6990 | 6980 | 175 |
| 639 | 20230922 | 094100 | 836268550 | 6990 | 6980 | 6990 | 6980 | 11 |
| 640 | 20230922 | 094000 | 836191760 | 6980 | 6980 | 6980 | 6980 | 279 |
| 641 | 20230922 | 093900 | 834244340 | 6980 | 6980 | 6980 | 6980 | 1320 |
| 642 | 20230922 | 093800 | 825030740 | 6980 | 6970 | 6990 | 6970 | 6205 |
| 643 | 20230922 | 093700 | 781762900 | 6970 | 6970 | 6970 | 6960 | 203 |
| 644 | 20230922 | 093600 | 780349410 | 6970 | 6970 | 6970 | 6960 | 2548 |
| 645 | 20230922 | 093500 | 762590770 | 6970 | 6970 | 6970 | 6960 | 385 |
| 646 | 20230922 | 093400 | 759907420 | 6960 | 6950 | 6970 | 6950 | 3317 |
| 647 | 20230922 | 093300 | 736830800 | 6960 | 6950 | 6960 | 6950 | 632 |
| 648 | 20230922 | 093200 | 732432180 | 6960 | 6960 | 6960 | 6950 | 138 |
| 649 | 20230922 | 093100 | 731471800 | 6960 | 6960 | 6960 | 6950 | 65 |
| 650 | 20230922 | 093000 | 731019500 | 6960 | 6960 | 6960 | 6950 | 87 |
| 651 | 20230922 | 092900 | 730414170 | 6950 | 6950 | 6950 | 6940 | 4971 |
| 652 | 20230922 | 092800 | 695865820 | 6950 | 6940 | 6950 | 6940 | 26 |
| 653 | 20230922 | 092700 | 695685220 | 6940 | 6940 | 6940 | 6930 | 6457 |
| 654 | 20230922 | 092600 | 650904190 | 6930 | 6930 | 6940 | 6930 | 582 |
| 655 | 20230922 | 092500 | 646866550 | 6940 | 6940 | 6940 | 6930 | 1219 |
| 656 | 20230922 | 092400 | 638414390 | 6940 | 6940 | 6940 | 6930 | 3299 |
| 657 | 20230922 | 092300 | 615519430 | 6940 | 6940 | 6950 | 6940 | 2554 |
| 658 | 20230922 | 092200 | 597790370 | 6940 | 6950 | 6950 | 6940 | 37 |
| 659 | 20230922 | 092100 | 597533380 | 6950 | 6940 | 6950 | 6940 | 60 |
| 660 | 20230922 | 092000 | 597116480 | 6940 | 6930 | 6940 | 6930 | 2854 |
| 661 | 20230922 | 091900 | 577317030 | 6930 | 6940 | 6950 | 6930 | 5111 |
| 662 | 20230922 | 091800 | 541861630 | 6940 | 6940 | 6950 | 6940 | 2465 |
| 663 | 20230922 | 091700 | 524754480 | 6950 | 6940 | 6950 | 6940 | 2801 |
| 664 | 20230922 | 091600 | 505313470 | 6940 | 6950 | 6950 | 6940 | 18711 |
| 665 | 20230922 | 091500 | 375445880 | 6950 | 6960 | 6960 | 6950 | 9469 |
| 666 | 20230922 | 091400 | 309636210 | 6960 | 6960 | 6960 | 6950 | 2934 |
| 667 | 20230922 | 091300 | 289240670 | 6960 | 6950 | 6970 | 6940 | 5011 |
| 668 | 20230922 | 091200 | 254383650 | 6950 | 6970 | 6970 | 6950 | 13117 |
| 669 | 20230922 | 091100 | 163086920 | 6970 | 6980 | 6980 | 6960 | 2091 |
| 670 | 20230922 | 091000 | 148513690 | 6970 | 6980 | 6990 | 6970 | 1106 |
| 671 | 20230922 | 090900 | 140797840 | 6990 | 6960 | 6990 | 6960 | 3236 |
| 672 | 20230922 | 090800 | 118205460 | 6970 | 6960 | 6970 | 6960 | 3715 |
| 673 | 20230922 | 090700 | 92316490 | 6960 | 6960 | 6970 | 6960 | 881 |
| 674 | 20230922 | 090600 | 86182390 | 6960 | 6960 | 6970 | 6960 | 916 |
| 675 | 20230922 | 090500 | 79802970 | 6970 | 6960 | 6970 | 6960 | 877 |
| 676 | 20230922 | 090400 | 73696070 | 6970 | 6960 | 6970 | 6960 | 1287 |
| 677 | 20230922 | 090300 | 64729200 | 6960 | 6960 | 6970 | 6960 | 324 |
| 678 | 20230922 | 090200 | 62473870 | 6960 | 6960 | 6970 | 6960 | 1453 |
| 679 | 20230922 | 090100 | 52349140 | 6970 | 6960 | 6970 | 6960 | 3241 |
| 680 | 20230922 | 090000 | 29791770 | 6960 | 6950 | 6970 | 6950 | 4285 |