38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 3 | 20241127 | 203100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20241127 | 203000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20241127 | 202900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20241127 | 202800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20241127 | 202700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20241127 | 202600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20241127 | 202500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20241127 | 202400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20241127 | 202300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20241127 | 202200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20241127 | 202100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20241127 | 202000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20241127 | 201900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20241127 | 201800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20241127 | 201700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20241127 | 201600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20241127 | 201500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20241127 | 201400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20241127 | 201300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20241127 | 201200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20241127 | 201100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20241127 | 201000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20241127 | 200900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20241127 | 200800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20241127 | 200700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20241127 | 200600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20241127 | 200500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20241127 | 200400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20241127 | 200300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20241127 | 200200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 33 | 20241127 | 200100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20241127 | 200000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20241127 | 195900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20241127 | 195800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20241127 | 195700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20241127 | 195600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20241127 | 195500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20241127 | 195400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20241127 | 195300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20241127 | 195200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20241127 | 195100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20241127 | 195000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20241127 | 194900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20241127 | 194800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20241127 | 194700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20241127 | 194600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20241127 | 194500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20241127 | 194400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20241127 | 194300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20241127 | 194200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20241127 | 194100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20241127 | 194000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20241127 | 193900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20241127 | 193800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20241127 | 193700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20241127 | 193600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20241127 | 193500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20241127 | 193400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20241127 | 193300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20241127 | 193200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 63 | 20241127 | 193100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20241127 | 193000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20241127 | 192900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20241127 | 192800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20241127 | 192700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20241127 | 192600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20241127 | 192500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20241127 | 192400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20241127 | 192300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20241127 | 192200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20241127 | 192100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20241127 | 192000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20241127 | 191900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20241127 | 191800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20241127 | 191700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20241127 | 191600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20241127 | 191500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20241127 | 191400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20241127 | 191300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20241127 | 191200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20241127 | 191100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20241127 | 191000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20241127 | 190900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20241127 | 190800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20241127 | 190700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20241127 | 190600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20241127 | 190500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20241127 | 190400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20241127 | 190300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20241127 | 190200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 93 | 20241127 | 190100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20241127 | 190000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20241127 | 185900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20241127 | 185800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20241127 | 185700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20241127 | 185600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20241127 | 185500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20241127 | 185400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20241127 | 185300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20241127 | 185200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20241127 | 185100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20241127 | 185000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20241127 | 184900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20241127 | 184800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20241127 | 184700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20241127 | 184600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20241127 | 184500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20241127 | 184400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20241127 | 184300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20241127 | 184200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20241127 | 184100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20241127 | 184000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20241127 | 183900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20241127 | 183800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20241127 | 183700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20241127 | 183600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20241127 | 183500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20241127 | 183400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20241127 | 183300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20241127 | 183200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 123 | 20241127 | 183100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20241127 | 183000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20241127 | 182900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20241127 | 182800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20241127 | 182700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20241127 | 182600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20241127 | 182500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20241127 | 182400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20241127 | 182300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20241127 | 182200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20241127 | 182100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20241127 | 182000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20241127 | 181900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20241127 | 181800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20241127 | 181700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20241127 | 181600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20241127 | 181500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20241127 | 181400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20241127 | 181300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20241127 | 181200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20241127 | 181100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20241127 | 181000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20241127 | 180900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20241127 | 180800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20241127 | 180700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20241127 | 180600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20241127 | 180500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20241127 | 180400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20241127 | 180300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20241127 | 180200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 153 | 20241127 | 180100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20241127 | 180000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20241127 | 175900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20241127 | 175800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20241127 | 175700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20241127 | 175600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20241127 | 175500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20241127 | 175400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20241127 | 175300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20241127 | 175200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20241127 | 175100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20241127 | 175000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20241127 | 174900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20241127 | 174800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20241127 | 174700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20241127 | 174600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20241127 | 174500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20241127 | 174400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20241127 | 174300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20241127 | 174200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20241127 | 174100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20241127 | 174000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20241127 | 173900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20241127 | 173800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20241127 | 173700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20241127 | 173600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20241127 | 173500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20241127 | 173400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20241127 | 173300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20241127 | 173200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 183 | 20241127 | 173100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20241127 | 173000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20241127 | 172900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20241127 | 172800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20241127 | 172700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20241127 | 172600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20241127 | 172500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20241127 | 172400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20241127 | 172300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20241127 | 172200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20241127 | 172100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20241127 | 172000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20241127 | 171900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20241127 | 171800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20241127 | 171700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20241127 | 171600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20241127 | 171500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20241127 | 171400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20241127 | 171300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20241127 | 171200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20241127 | 171100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20241127 | 171000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20241127 | 170900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20241127 | 170800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20241127 | 170700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20241127 | 170600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20241127 | 170500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20241127 | 170400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20241127 | 170300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20241127 | 170200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 213 | 20241127 | 170100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20241127 | 170000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20241127 | 165900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20241127 | 165800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20241127 | 165700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20241127 | 165600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20241127 | 165500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20241127 | 165400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20241127 | 165300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20241127 | 165200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20241127 | 165100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20241127 | 165000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20241127 | 164900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20241127 | 164800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20241127 | 164700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20241127 | 164600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20241127 | 164500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20241127 | 164400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20241127 | 164300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20241127 | 164200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20241127 | 164100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20241127 | 164000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20241127 | 163900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20241127 | 163800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20241127 | 163700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20241127 | 163600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20241127 | 163500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20241127 | 163400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20241127 | 163300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20241127 | 163200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 243 | 20241127 | 163100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20241127 | 163000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20241127 | 162900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20241127 | 162800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20241127 | 162700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20241127 | 162600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20241127 | 162500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20241127 | 162400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20241127 | 162300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20241127 | 162200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20241127 | 162100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20241127 | 162000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20241127 | 161900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20241127 | 161800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20241127 | 161700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20241127 | 161600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20241127 | 161500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20241127 | 161400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20241127 | 161300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20241127 | 161200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20241127 | 161100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20241127 | 161000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20241127 | 160900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20241127 | 160800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20241127 | 160700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20241127 | 160600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20241127 | 160500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20241127 | 160400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20241127 | 160300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20241127 | 160200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 273 | 20241127 | 160100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20241127 | 160000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20241127 | 155900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20241127 | 155800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20241127 | 155700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20241127 | 155600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20241127 | 155500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20241127 | 155400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20241127 | 155300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20241127 | 155200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20241127 | 155100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20241127 | 155000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20241127 | 154900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20241127 | 154800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20241127 | 154700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20241127 | 154600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20241127 | 154500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20241127 | 154400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20241127 | 154300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20241127 | 154200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20241127 | 154100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20241127 | 154000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20241127 | 153900 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20241127 | 153800 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20241127 | 153700 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20241127 | 153600 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20241127 | 153500 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20241127 | 153400 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20241127 | 153300 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20241127 | 153200 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 303 | 20241127 | 153100 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20241127 | 153000 | 14036719740 | 10290 | 10290 | 10290 | 10290 | 34738 |
| 305 | 20241127 | 152900 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20241127 | 152800 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20241127 | 152700 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20241127 | 152600 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20241127 | 152500 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20241127 | 152400 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20241127 | 152300 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20241127 | 152200 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20241127 | 152100 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20241127 | 152000 | 13679265720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20241127 | 151900 | 13679265720 | 10290 | 10290 | 10300 | 10290 | 10897 |
| 316 | 20241127 | 151800 | 13567110400 | 10290 | 10300 | 10300 | 10290 | 4227 |
| 317 | 20241127 | 151700 | 13523609720 | 10300 | 10300 | 10300 | 10290 | 2459 |
| 318 | 20241127 | 151600 | 13498286310 | 10300 | 10300 | 10300 | 10290 | 2480 |
| 319 | 20241127 | 151500 | 13472745340 | 10300 | 10300 | 10300 | 10290 | 2428 |
| 320 | 20241127 | 151400 | 13447737570 | 10290 | 10300 | 10300 | 10290 | 2616 |
| 321 | 20241127 | 151300 | 13420795390 | 10300 | 10300 | 10300 | 10290 | 2344 |
| 322 | 20241127 | 151200 | 13396653040 | 10300 | 10300 | 10300 | 10290 | 3018 |
| 323 | 20241127 | 151100 | 13365573940 | 10300 | 10300 | 10300 | 10290 | 2946 |
| 324 | 20241127 | 151000 | 13335230380 | 10300 | 10300 | 10300 | 10290 | 2654 |
| 325 | 20241127 | 150900 | 13307894590 | 10300 | 10300 | 10300 | 10290 | 2574 |
| 326 | 20241127 | 150800 | 13281383400 | 10300 | 10300 | 10300 | 10280 | 3639 |
| 327 | 20241127 | 150700 | 13243914410 | 10300 | 10290 | 10300 | 10280 | 2453 |
| 328 | 20241127 | 150600 | 13218657930 | 10290 | 10290 | 10300 | 10280 | 2523 |
| 329 | 20241127 | 150500 | 13192695610 | 10290 | 10290 | 10300 | 10280 | 2394 |
| 330 | 20241127 | 150400 | 13168059180 | 10290 | 10290 | 10290 | 10280 | 20094 |
| 331 | 20241127 | 150300 | 12961292250 | 10290 | 10290 | 10290 | 10280 | 2179 |
| 332 | 20241127 | 150200 | 12938870490 | 10290 | 10280 | 10290 | 10280 | 2292 |
| 333 | 20241127 | 150100 | 12915289610 | 10290 | 10290 | 10290 | 10280 | 2794 |
| 334 | 20241127 | 150000 | 12886551640 | 10290 | 10290 | 10290 | 10280 | 3416 |
| 335 | 20241127 | 145900 | 12851401970 | 10270 | 10280 | 10290 | 10270 | 2918 |
| 336 | 20241127 | 145800 | 12821386100 | 10290 | 10290 | 10290 | 10280 | 2094 |
| 337 | 20241127 | 145700 | 12799843980 | 10290 | 10290 | 10290 | 10280 | 11836 |
| 338 | 20241127 | 145600 | 12678153550 | 10290 | 10280 | 10290 | 10280 | 2539 |
| 339 | 20241127 | 145500 | 12652027920 | 10290 | 10290 | 10290 | 10280 | 1762 |
| 340 | 20241127 | 145400 | 12633898310 | 10290 | 10280 | 10290 | 10270 | 1681 |
| 341 | 20241127 | 145300 | 12616607840 | 10280 | 10280 | 10290 | 10260 | 13227 |
| 342 | 20241127 | 145200 | 12480769480 | 10290 | 10290 | 10290 | 10270 | 2566 |
| 343 | 20241127 | 145100 | 12454378370 | 10290 | 10290 | 10290 | 10270 | 1931 |
| 344 | 20241127 | 145000 | 12434512000 | 10280 | 10290 | 10290 | 10280 | 2508 |
| 345 | 20241127 | 144900 | 12408707470 | 10280 | 10290 | 10290 | 10280 | 1322 |
| 346 | 20241127 | 144800 | 12395105900 | 10290 | 10290 | 10290 | 10280 | 2651 |
| 347 | 20241127 | 144700 | 12367841010 | 10290 | 10290 | 10290 | 10280 | 2466 |
| 348 | 20241127 | 144600 | 12342467020 | 10290 | 10290 | 10290 | 10280 | 1477 |
| 349 | 20241127 | 144500 | 12327270870 | 10290 | 10290 | 10290 | 10280 | 1640 |
| 350 | 20241127 | 144400 | 12310396890 | 10290 | 10290 | 10290 | 10280 | 2175 |
| 351 | 20241127 | 144300 | 12288016470 | 10290 | 10290 | 10290 | 10280 | 1965 |
| 352 | 20241127 | 144200 | 12267799970 | 10280 | 10270 | 10290 | 10270 | 2291 |
| 353 | 20241127 | 144100 | 12244240520 | 10280 | 10280 | 10280 | 10280 | 2648 |
| 354 | 20241127 | 144000 | 12217019080 | 10280 | 10280 | 10280 | 10270 | 1339 |
| 355 | 20241127 | 143900 | 12203254470 | 10280 | 10280 | 10280 | 10270 | 1308 |
| 356 | 20241127 | 143800 | 12189808250 | 10280 | 10280 | 10280 | 10270 | 2022 |
| 357 | 20241127 | 143700 | 12169022640 | 10280 | 10280 | 10280 | 10270 | 1870 |
| 358 | 20241127 | 143600 | 12149799410 | 10280 | 10280 | 10280 | 10270 | 1379 |
| 359 | 20241127 | 143500 | 12135623800 | 10280 | 10280 | 10280 | 10270 | 1942 |
| 360 | 20241127 | 143400 | 12115660400 | 10280 | 10280 | 10280 | 10270 | 1504 |
| 361 | 20241127 | 143300 | 12100199290 | 10280 | 10280 | 10290 | 10280 | 9352 |
| 362 | 20241127 | 143200 | 12004053900 | 10280 | 10280 | 10280 | 10270 | 1803 |
| 363 | 20241127 | 143100 | 11985519630 | 10280 | 10280 | 10280 | 10270 | 1896 |
| 364 | 20241127 | 143000 | 11966029190 | 10270 | 10280 | 10280 | 10270 | 1755 |
| 365 | 20241127 | 142900 | 11947990350 | 10280 | 10270 | 10280 | 10260 | 1748 |
| 366 | 20241127 | 142800 | 11930036210 | 10270 | 10270 | 10270 | 10260 | 1517 |
| 367 | 20241127 | 142700 | 11914457330 | 10270 | 10270 | 10270 | 10260 | 1486 |
| 368 | 20241127 | 142600 | 11899200210 | 10270 | 10270 | 10270 | 10260 | 1584 |
| 369 | 20241127 | 142500 | 11882933040 | 10270 | 10260 | 10270 | 10260 | 1798 |
| 370 | 20241127 | 142400 | 11864467660 | 10270 | 10270 | 10270 | 10260 | 1356 |
| 371 | 20241127 | 142300 | 11850542150 | 10270 | 10270 | 10270 | 10260 | 1803 |
| 372 | 20241127 | 142200 | 11832025770 | 10270 | 10260 | 10270 | 10260 | 1248 |
| 373 | 20241127 | 142100 | 11819209280 | 10270 | 10270 | 10270 | 10260 | 1492 |
| 374 | 20241127 | 142000 | 11803887030 | 10270 | 10270 | 10270 | 10260 | 6427 |
| 375 | 20241127 | 141900 | 11737881790 | 10260 | 10270 | 10270 | 10260 | 2303 |
| 376 | 20241127 | 141800 | 11714239290 | 10270 | 10270 | 10270 | 10260 | 1539 |
| 377 | 20241127 | 141700 | 11698438850 | 10270 | 10270 | 10270 | 10260 | 1631 |
| 378 | 20241127 | 141600 | 11681688710 | 10270 | 10270 | 10270 | 10260 | 797 |
| 379 | 20241127 | 141500 | 11673503920 | 10270 | 10260 | 10270 | 10260 | 2642 |
| 380 | 20241127 | 141400 | 11646381970 | 10270 | 10280 | 10290 | 10260 | 2064 |
| 381 | 20241127 | 141300 | 11625179280 | 10290 | 10280 | 10290 | 10270 | 2067 |
| 382 | 20241127 | 141200 | 11603925520 | 10280 | 10280 | 10280 | 10270 | 1540 |
| 383 | 20241127 | 141100 | 11588095460 | 10280 | 10270 | 10280 | 10260 | 1566 |
| 384 | 20241127 | 141000 | 11572004680 | 10270 | 10270 | 10270 | 10260 | 3147 |
| 385 | 20241127 | 140900 | 11539685580 | 10270 | 10270 | 10270 | 10260 | 3026 |
| 386 | 20241127 | 140800 | 11508624010 | 10270 | 10270 | 10270 | 10260 | 1719 |
| 387 | 20241127 | 140700 | 11490971990 | 10270 | 10260 | 10270 | 10260 | 1206 |
| 388 | 20241127 | 140600 | 11478587960 | 10270 | 10260 | 10270 | 10250 | 2113 |
| 389 | 20241127 | 140500 | 11456897930 | 10260 | 10250 | 10260 | 10250 | 1436 |
| 390 | 20241127 | 140400 | 11442165910 | 10260 | 10270 | 10270 | 10250 | 1005 |
| 391 | 20241127 | 140300 | 11431850050 | 10270 | 10260 | 10270 | 10260 | 24979 |
| 392 | 20241127 | 140200 | 11175552670 | 10260 | 10260 | 10260 | 10250 | 1279 |
| 393 | 20241127 | 140100 | 11162430890 | 10260 | 10260 | 10260 | 10250 | 1114 |
| 394 | 20241127 | 140000 | 11151002630 | 10260 | 10260 | 10260 | 10250 | 2188 |
| 395 | 20241127 | 135900 | 11128554100 | 10260 | 10260 | 10260 | 10250 | 1207 |
| 396 | 20241127 | 135800 | 11116170520 | 10250 | 10250 | 10260 | 10250 | 1421 |
| 397 | 20241127 | 135700 | 11101597110 | 10250 | 10250 | 10260 | 10250 | 1634 |
| 398 | 20241127 | 135600 | 11084835970 | 10250 | 10250 | 10260 | 10250 | 2770 |
| 399 | 20241127 | 135500 | 11056434370 | 10250 | 10260 | 10260 | 10250 | 8892 |
| 400 | 20241127 | 135400 | 10965281060 | 10260 | 10260 | 10260 | 10250 | 1880 |
| 401 | 20241127 | 135300 | 10946000590 | 10260 | 10280 | 10280 | 10250 | 18207 |
| 402 | 20241127 | 135200 | 10759071840 | 10270 | 10280 | 10290 | 10270 | 1856 |
| 403 | 20241127 | 135100 | 10740005930 | 10280 | 10290 | 10290 | 10270 | 11537 |
| 404 | 20241127 | 135000 | 10621405430 | 10290 | 10280 | 10290 | 10280 | 1461 |
| 405 | 20241127 | 134900 | 10606372040 | 10290 | 10280 | 10290 | 10280 | 468 |
| 406 | 20241127 | 134800 | 10601557350 | 10290 | 10290 | 10290 | 10280 | 869 |
| 407 | 20241127 | 134700 | 10592616390 | 10290 | 10290 | 10300 | 10290 | 2133 |
| 408 | 20241127 | 134600 | 10570666760 | 10290 | 10290 | 10300 | 10280 | 3028 |
| 409 | 20241127 | 134500 | 10539501320 | 10290 | 10290 | 10290 | 10280 | 697 |
| 410 | 20241127 | 134400 | 10532329470 | 10290 | 10290 | 10300 | 10280 | 1484 |
| 411 | 20241127 | 134300 | 10517053530 | 10290 | 10310 | 10310 | 10280 | 28225 |
| 412 | 20241127 | 134200 | 10226616870 | 10290 | 10310 | 10310 | 10290 | 9134 |
| 413 | 20241127 | 134100 | 10132530720 | 10300 | 10310 | 10310 | 10300 | 1426 |
| 414 | 20241127 | 134000 | 10117829600 | 10310 | 10300 | 10310 | 10300 | 492 |
| 415 | 20241127 | 133900 | 10112757170 | 10310 | 10310 | 10310 | 10300 | 651 |
| 416 | 20241127 | 133800 | 10106045810 | 10310 | 10310 | 10310 | 10300 | 1373 |
| 417 | 20241127 | 133700 | 10091890290 | 10310 | 10310 | 10310 | 10300 | 1072 |
| 418 | 20241127 | 133600 | 10080838270 | 10310 | 10310 | 10310 | 10300 | 542 |
| 419 | 20241127 | 133500 | 10075250540 | 10310 | 10320 | 10320 | 10300 | 1561 |
| 420 | 20241127 | 133400 | 10059148790 | 10320 | 10310 | 10320 | 10300 | 1061 |
| 421 | 20241127 | 133300 | 10048206980 | 10310 | 10310 | 10310 | 10300 | 4758 |
| 422 | 20241127 | 133200 | 9999152320 | 10310 | 10320 | 10320 | 10310 | 1024 |
| 423 | 20241127 | 133100 | 9988585290 | 10310 | 10310 | 10320 | 10310 | 885 |
| 424 | 20241127 | 133000 | 9979453400 | 10310 | 10310 | 10320 | 10310 | 1329 |
| 425 | 20241127 | 132900 | 9965746190 | 10310 | 10310 | 10320 | 10310 | 1724 |
| 426 | 20241127 | 132800 | 9947962990 | 10310 | 10320 | 10320 | 10300 | 2049 |
| 427 | 20241127 | 132700 | 9926835060 | 10310 | 10320 | 10320 | 10310 | 722 |
| 428 | 20241127 | 132600 | 9919385410 | 10310 | 10310 | 10320 | 10310 | 991 |
| 429 | 20241127 | 132500 | 9909159370 | 10320 | 10320 | 10320 | 10310 | 1029 |
| 430 | 20241127 | 132400 | 9898542190 | 10310 | 10310 | 10320 | 10300 | 2069 |
| 431 | 20241127 | 132300 | 9877205990 | 10310 | 10310 | 10320 | 10310 | 952 |
| 432 | 20241127 | 132200 | 9867384090 | 10310 | 10310 | 10320 | 10300 | 1173 |
| 433 | 20241127 | 132100 | 9855283450 | 10310 | 10310 | 10320 | 10300 | 2110 |
| 434 | 20241127 | 132000 | 9833525880 | 10310 | 10320 | 10320 | 10300 | 4122 |
| 435 | 20241127 | 131900 | 9791019060 | 10310 | 10320 | 10320 | 10310 | 1424 |
| 436 | 20241127 | 131800 | 9776328940 | 10310 | 10320 | 10320 | 10310 | 671 |
| 437 | 20241127 | 131700 | 9769404480 | 10320 | 10320 | 10320 | 10310 | 1725 |
| 438 | 20241127 | 131600 | 9751609620 | 10320 | 10320 | 10320 | 10310 | 835 |
| 439 | 20241127 | 131500 | 9742993110 | 10320 | 10320 | 10320 | 10310 | 846 |
| 440 | 20241127 | 131400 | 9734264010 | 10320 | 10320 | 10320 | 10310 | 1138 |
| 441 | 20241127 | 131300 | 9722521340 | 10320 | 10320 | 10320 | 10310 | 883 |
| 442 | 20241127 | 131200 | 9713409190 | 10320 | 10310 | 10320 | 10310 | 2007 |
| 443 | 20241127 | 131100 | 9692713010 | 10320 | 10320 | 10320 | 10310 | 2930 |
| 444 | 20241127 | 131000 | 9662496690 | 10320 | 10320 | 10320 | 10310 | 1354 |
| 445 | 20241127 | 130900 | 9648532480 | 10320 | 10310 | 10320 | 10310 | 1299 |
| 446 | 20241127 | 130800 | 9635129750 | 10320 | 10320 | 10320 | 10310 | 1049 |
| 447 | 20241127 | 130700 | 9624304740 | 10320 | 10310 | 10320 | 10310 | 788 |
| 448 | 20241127 | 130600 | 9616175030 | 10320 | 10320 | 10320 | 10300 | 2715 |
| 449 | 20241127 | 130500 | 9588176230 | 10320 | 10320 | 10320 | 10310 | 1066 |
| 450 | 20241127 | 130400 | 9577175980 | 10320 | 10310 | 10320 | 10310 | 613 |
| 451 | 20241127 | 130300 | 9570851530 | 10320 | 10320 | 10320 | 10310 | 1230 |
| 452 | 20241127 | 130200 | 9558160910 | 10310 | 10310 | 10320 | 10310 | 1436 |
| 453 | 20241127 | 130100 | 9543353170 | 10300 | 10320 | 10330 | 10300 | 1831 |
| 454 | 20241127 | 130000 | 9524474970 | 10330 | 10320 | 10330 | 10310 | 1162 |
| 455 | 20241127 | 125900 | 9512477320 | 10330 | 10320 | 10330 | 10320 | 1300 |
| 456 | 20241127 | 125800 | 9499058750 | 10330 | 10330 | 10330 | 10320 | 2354 |
| 457 | 20241127 | 125700 | 9474756100 | 10320 | 10340 | 10340 | 10320 | 5662 |
| 458 | 20241127 | 125600 | 9416267560 | 10340 | 10340 | 10340 | 10330 | 1955 |
| 459 | 20241127 | 125500 | 9396058900 | 10340 | 10340 | 10340 | 10330 | 2002 |
| 460 | 20241127 | 125400 | 9375369470 | 10340 | 10340 | 10340 | 10330 | 734 |
| 461 | 20241127 | 125300 | 9367781350 | 10330 | 10340 | 10340 | 10330 | 822 |
| 462 | 20241127 | 125200 | 9359282640 | 10340 | 10340 | 10340 | 10330 | 1823 |
| 463 | 20241127 | 125100 | 9340440840 | 10340 | 10330 | 10340 | 10330 | 1418 |
| 464 | 20241127 | 125000 | 9325780020 | 10340 | 10330 | 10340 | 10330 | 973 |
| 465 | 20241127 | 124900 | 9315724410 | 10340 | 10330 | 10340 | 10330 | 1213 |
| 466 | 20241127 | 124800 | 9303182360 | 10330 | 10330 | 10330 | 10320 | 13613 |
| 467 | 20241127 | 124700 | 9162560940 | 10330 | 10330 | 10330 | 10330 | 763 |
| 468 | 20241127 | 124600 | 9154679150 | 10330 | 10330 | 10330 | 10320 | 1605 |
| 469 | 20241127 | 124500 | 9138099730 | 10330 | 10320 | 10330 | 10320 | 931 |
| 470 | 20241127 | 124400 | 9128482830 | 10330 | 10320 | 10330 | 10320 | 1609 |
| 471 | 20241127 | 124300 | 9111870460 | 10320 | 10320 | 10320 | 10310 | 28515 |
| 472 | 20241127 | 124200 | 8817596870 | 10320 | 10320 | 10320 | 10310 | 1656 |
| 473 | 20241127 | 124100 | 8800508400 | 10320 | 10320 | 10320 | 10310 | 1364 |
| 474 | 20241127 | 124000 | 8786432570 | 10310 | 10320 | 10320 | 10310 | 1976 |
| 475 | 20241127 | 123900 | 8766044250 | 10310 | 10320 | 10320 | 10310 | 489 |
| 476 | 20241127 | 123800 | 8760998120 | 10320 | 10320 | 10320 | 10310 | 1325 |
| 477 | 20241127 | 123700 | 8747324130 | 10320 | 10310 | 10320 | 10310 | 1193 |
| 478 | 20241127 | 123600 | 8735013410 | 10320 | 10320 | 10320 | 10310 | 981 |
| 479 | 20241127 | 123500 | 8724890290 | 10310 | 10320 | 10320 | 10310 | 1870 |
| 480 | 20241127 | 123400 | 8705598800 | 10320 | 10320 | 10320 | 10310 | 2897 |
| 481 | 20241127 | 123300 | 8675718330 | 10320 | 10310 | 10320 | 10300 | 4873 |
| 482 | 20241127 | 123200 | 8625476640 | 10310 | 10310 | 10310 | 10300 | 1291 |
| 483 | 20241127 | 123100 | 8612166640 | 10310 | 10300 | 10310 | 10300 | 1573 |
| 484 | 20241127 | 123000 | 8595950990 | 10300 | 10300 | 10310 | 10300 | 1086 |
| 485 | 20241127 | 122900 | 8584756380 | 10300 | 10310 | 10310 | 10300 | 8014 |
| 486 | 20241127 | 122800 | 8502200580 | 10310 | 10310 | 10310 | 10300 | 2030 |
| 487 | 20241127 | 122700 | 8481272560 | 10310 | 10310 | 10310 | 10300 | 1449 |
| 488 | 20241127 | 122600 | 8466334040 | 10310 | 10300 | 10310 | 10300 | 343 |
| 489 | 20241127 | 122500 | 8462797750 | 10310 | 10310 | 10310 | 10300 | 1443 |
| 490 | 20241127 | 122400 | 8447921210 | 10310 | 10310 | 10310 | 10300 | 1010 |
| 491 | 20241127 | 122300 | 8437509940 | 10310 | 10310 | 10320 | 10300 | 12490 |
| 492 | 20241127 | 122200 | 8308738410 | 10320 | 10320 | 10320 | 10310 | 6763 |
| 493 | 20241127 | 122100 | 8238994710 | 10320 | 10320 | 10320 | 10310 | 1280 |
| 494 | 20241127 | 122000 | 8225785890 | 10320 | 10320 | 10320 | 10310 | 298 |
| 495 | 20241127 | 121900 | 8222710970 | 10320 | 10320 | 10320 | 10310 | 2488 |
| 496 | 20241127 | 121800 | 8197036850 | 10320 | 10320 | 10320 | 10310 | 1400 |
| 497 | 20241127 | 121700 | 8182589080 | 10320 | 10320 | 10320 | 10310 | 1144 |
| 498 | 20241127 | 121600 | 8170783130 | 10320 | 10320 | 10320 | 10310 | 1372 |
| 499 | 20241127 | 121500 | 8156624470 | 10320 | 10320 | 10320 | 10310 | 1484 |
| 500 | 20241127 | 121400 | 8141314050 | 10320 | 10320 | 10320 | 10310 | 544 |
| 501 | 20241127 | 121300 | 8135699990 | 10320 | 10320 | 10320 | 10310 | 1393 |
| 502 | 20241127 | 121200 | 8121325010 | 10320 | 10320 | 10320 | 10310 | 1103 |
| 503 | 20241127 | 121100 | 8109942080 | 10320 | 10320 | 10320 | 10310 | 2069 |
| 504 | 20241127 | 121000 | 8088601500 | 10320 | 10320 | 10320 | 10310 | 1784 |
| 505 | 20241127 | 120900 | 8070192070 | 10320 | 10320 | 10320 | 10310 | 802 |
| 506 | 20241127 | 120800 | 8061916670 | 10320 | 10320 | 10320 | 10310 | 3794 |
| 507 | 20241127 | 120700 | 8022765140 | 10320 | 10330 | 10340 | 10320 | 9705 |
| 508 | 20241127 | 120600 | 7922523700 | 10340 | 10330 | 10340 | 10330 | 933 |
| 509 | 20241127 | 120500 | 7912878960 | 10340 | 10340 | 10340 | 10330 | 2620 |
| 510 | 20241127 | 120400 | 7885802170 | 10340 | 10340 | 10340 | 10330 | 2518 |
| 511 | 20241127 | 120300 | 7859771430 | 10340 | 10340 | 10340 | 10330 | 1181 |
| 512 | 20241127 | 120200 | 7847561290 | 10330 | 10340 | 10340 | 10330 | 935 |
| 513 | 20241127 | 120100 | 7837894010 | 10340 | 10340 | 10340 | 10330 | 2626 |
| 514 | 20241127 | 120000 | 7810749800 | 10330 | 10330 | 10340 | 10330 | 1775 |
| 515 | 20241127 | 115900 | 7792407590 | 10340 | 10340 | 10340 | 10330 | 379 |
| 516 | 20241127 | 115800 | 7788489100 | 10330 | 10340 | 10340 | 10330 | 1604 |
| 517 | 20241127 | 115700 | 7771904370 | 10340 | 10340 | 10340 | 10330 | 1774 |
| 518 | 20241127 | 115600 | 7753561910 | 10330 | 10330 | 10340 | 10320 | 5080 |
| 519 | 20241127 | 115500 | 7701082500 | 10330 | 10320 | 10330 | 10320 | 1375 |
| 520 | 20241127 | 115400 | 7686880700 | 10330 | 10320 | 10330 | 10320 | 1281 |
| 521 | 20241127 | 115300 | 7673648450 | 10330 | 10330 | 10330 | 10320 | 9386 |
| 522 | 20241127 | 115200 | 7576707340 | 10330 | 10340 | 10340 | 10330 | 1030 |
| 523 | 20241127 | 115100 | 7566057730 | 10340 | 10330 | 10340 | 10330 | 1089 |
| 524 | 20241127 | 115000 | 7554798640 | 10340 | 10340 | 10340 | 10330 | 943 |
| 525 | 20241127 | 114900 | 7545048230 | 10340 | 10330 | 10340 | 10330 | 2300 |
| 526 | 20241127 | 114800 | 7521281790 | 10340 | 10330 | 10340 | 10330 | 1507 |
| 527 | 20241127 | 114700 | 7505702320 | 10330 | 10340 | 10340 | 10330 | 763 |
| 528 | 20241127 | 114600 | 7497813730 | 10340 | 10340 | 10340 | 10330 | 1377 |
| 529 | 20241127 | 114500 | 7483575630 | 10340 | 10340 | 10340 | 10330 | 1318 |
| 530 | 20241127 | 114400 | 7469947940 | 10340 | 10330 | 10340 | 10330 | 718 |
| 531 | 20241127 | 114300 | 7462524060 | 10330 | 10340 | 10340 | 10330 | 1365 |
| 532 | 20241127 | 114200 | 7448410820 | 10340 | 10340 | 10340 | 10330 | 1065 |
| 533 | 20241127 | 114100 | 7437398840 | 10340 | 10340 | 10340 | 10330 | 1220 |
| 534 | 20241127 | 114000 | 7424785020 | 10340 | 10330 | 10340 | 10320 | 3469 |
| 535 | 20241127 | 113900 | 7388954600 | 10330 | 10330 | 10330 | 10320 | 2810 |
| 536 | 20241127 | 113800 | 7359927400 | 10330 | 10330 | 10330 | 10320 | 1675 |
| 537 | 20241127 | 113700 | 7342624960 | 10330 | 10330 | 10330 | 10320 | 2125 |
| 538 | 20241127 | 113600 | 7320673750 | 10330 | 10320 | 10330 | 10310 | 4167 |
| 539 | 20241127 | 113500 | 7277668880 | 10320 | 10320 | 10320 | 10310 | 1429 |
| 540 | 20241127 | 113400 | 7262921740 | 10320 | 10310 | 10320 | 10310 | 1980 |
| 541 | 20241127 | 113300 | 7242488540 | 10320 | 10320 | 10320 | 10310 | 1977 |
| 542 | 20241127 | 113200 | 7222086830 | 10310 | 10320 | 10320 | 10310 | 1003 |
| 543 | 20241127 | 113100 | 7211736430 | 10320 | 10320 | 10320 | 10300 | 9242 |
| 544 | 20241127 | 113000 | 7116453570 | 10320 | 10310 | 10320 | 10300 | 4904 |
| 545 | 20241127 | 112900 | 7065894720 | 10310 | 10310 | 10310 | 10300 | 2521 |
| 546 | 20241127 | 112800 | 7039903430 | 10310 | 10310 | 10310 | 10300 | 5674 |
| 547 | 20241127 | 112700 | 6981447200 | 10310 | 10300 | 10310 | 10300 | 1858 |
| 548 | 20241127 | 112600 | 6962305090 | 10300 | 10300 | 10310 | 10300 | 803 |
| 549 | 20241127 | 112500 | 6954027480 | 10310 | 10310 | 10310 | 10300 | 1128 |
| 550 | 20241127 | 112400 | 6942397890 | 10310 | 10310 | 10310 | 10300 | 674 |
| 551 | 20241127 | 112300 | 6935451900 | 10310 | 10300 | 10310 | 10300 | 1330 |
| 552 | 20241127 | 112200 | 6921740700 | 10300 | 10310 | 10310 | 10300 | 1281 |
| 553 | 20241127 | 112100 | 6908536600 | 10310 | 10300 | 10310 | 10290 | 1454 |
| 554 | 20241127 | 112000 | 6893557120 | 10300 | 10300 | 10310 | 10300 | 3024 |
| 555 | 20241127 | 111900 | 6862398280 | 10310 | 10300 | 10310 | 10300 | 2229 |
| 556 | 20241127 | 111800 | 6839428480 | 10310 | 10310 | 10310 | 10300 | 1354 |
| 557 | 20241127 | 111700 | 6825471930 | 10310 | 10300 | 10310 | 10300 | 13542 |
| 558 | 20241127 | 111600 | 6685979910 | 10300 | 10300 | 10300 | 10290 | 3823 |
| 559 | 20241127 | 111500 | 6646606520 | 10300 | 10300 | 10300 | 10290 | 757 |
| 560 | 20241127 | 111400 | 6638810910 | 10290 | 10290 | 10300 | 10280 | 2761 |
| 561 | 20241127 | 111300 | 6610399370 | 10290 | 10290 | 10290 | 10270 | 5729 |
| 562 | 20241127 | 111200 | 6551487320 | 10280 | 10290 | 10290 | 10280 | 569 |
| 563 | 20241127 | 111100 | 6545634240 | 10290 | 10290 | 10290 | 10280 | 771 |
| 564 | 20241127 | 111000 | 6537700970 | 10290 | 10290 | 10290 | 10270 | 1267 |
| 565 | 20241127 | 110900 | 6524664550 | 10280 | 10280 | 10290 | 10280 | 6350 |
| 566 | 20241127 | 110800 | 6459383800 | 10280 | 10280 | 10280 | 10270 | 2087 |
| 567 | 20241127 | 110700 | 6437946220 | 10270 | 10290 | 10300 | 10270 | 9409 |
| 568 | 20241127 | 110600 | 6341108760 | 10290 | 10300 | 10300 | 10290 | 1226 |
| 569 | 20241127 | 110500 | 6328481610 | 10290 | 10300 | 10300 | 10290 | 1352 |
| 570 | 20241127 | 110400 | 6314558330 | 10300 | 10300 | 10300 | 10290 | 1283 |
| 571 | 20241127 | 110300 | 6301344080 | 10290 | 10300 | 10300 | 10290 | 566 |
| 572 | 20241127 | 110200 | 6295516050 | 10300 | 10300 | 10300 | 10290 | 1416 |
| 573 | 20241127 | 110100 | 6280931530 | 10300 | 10300 | 10300 | 10290 | 2341 |
| 574 | 20241127 | 110000 | 6256823590 | 10300 | 10290 | 10300 | 10290 | 675 |
| 575 | 20241127 | 105900 | 6249871970 | 10300 | 10300 | 10300 | 10290 | 1027 |
| 576 | 20241127 | 105800 | 6239294660 | 10300 | 10290 | 10300 | 10290 | 1315 |
| 577 | 20241127 | 105700 | 6225750420 | 10300 | 10290 | 10300 | 10290 | 1282 |
| 578 | 20241127 | 105600 | 6212546230 | 10290 | 10300 | 10300 | 10290 | 1225 |
| 579 | 20241127 | 105500 | 6199931940 | 10300 | 10310 | 10320 | 10290 | 2760 |
| 580 | 20241127 | 105400 | 6171474180 | 10310 | 10320 | 10320 | 10310 | 2650 |
| 581 | 20241127 | 105300 | 6144127980 | 10320 | 10300 | 10320 | 10300 | 28527 |
| 582 | 20241127 | 105200 | 5850184530 | 10290 | 10290 | 10300 | 10280 | 15087 |
| 583 | 20241127 | 105100 | 5694878200 | 10280 | 10280 | 10290 | 10270 | 1795 |
| 584 | 20241127 | 105000 | 5676418140 | 10280 | 10290 | 10290 | 10280 | 4087 |
| 585 | 20241127 | 104900 | 5634386940 | 10290 | 10290 | 10290 | 10280 | 1980 |
| 586 | 20241127 | 104800 | 5614013200 | 10290 | 10290 | 10290 | 10280 | 1653 |
| 587 | 20241127 | 104700 | 5597014110 | 10290 | 10290 | 10290 | 10280 | 2175 |
| 588 | 20241127 | 104600 | 5574634680 | 10290 | 10290 | 10290 | 10280 | 2143 |
| 589 | 20241127 | 104500 | 5552583220 | 10280 | 10290 | 10290 | 10280 | 1830 |
| 590 | 20241127 | 104400 | 5533753020 | 10290 | 10270 | 10290 | 10270 | 20012 |
| 591 | 20241127 | 104300 | 5328022890 | 10280 | 10280 | 10280 | 10270 | 2613 |
| 592 | 20241127 | 104200 | 5301166330 | 10280 | 10270 | 10280 | 10260 | 7607 |
| 593 | 20241127 | 104100 | 5223037080 | 10270 | 10260 | 10270 | 10260 | 1051 |
| 594 | 20241127 | 104000 | 5212246190 | 10260 | 10260 | 10270 | 10260 | 371 |
| 595 | 20241127 | 103900 | 5208436290 | 10270 | 10260 | 10270 | 10260 | 2156 |
| 596 | 20241127 | 103800 | 5186298680 | 10260 | 10260 | 10270 | 10250 | 1820 |
| 597 | 20241127 | 103700 | 5167620600 | 10260 | 10260 | 10270 | 10250 | 723 |
| 598 | 20241127 | 103600 | 5160203300 | 10260 | 10260 | 10260 | 10250 | 2753 |
| 599 | 20241127 | 103500 | 5131957540 | 10260 | 10250 | 10270 | 10250 | 11997 |
| 600 | 20241127 | 103400 | 5008867180 | 10250 | 10250 | 10260 | 10240 | 27524 |
| 601 | 20241127 | 103300 | 4726734300 | 10250 | 10230 | 10250 | 10230 | 13137 |
| 602 | 20241127 | 103200 | 4592172030 | 10230 | 10240 | 10240 | 10230 | 971 |
| 603 | 20241127 | 103100 | 4582229710 | 10240 | 10240 | 10240 | 10230 | 644 |
| 604 | 20241127 | 103000 | 4575635560 | 10240 | 10240 | 10240 | 10230 | 1213 |
| 605 | 20241127 | 102900 | 4563214810 | 10240 | 10240 | 10240 | 10230 | 1015 |
| 606 | 20241127 | 102800 | 4552822280 | 10230 | 10230 | 10240 | 10220 | 3334 |
| 607 | 20241127 | 102700 | 4518709090 | 10240 | 10230 | 10240 | 10220 | 1349 |
| 608 | 20241127 | 102600 | 4504908120 | 10240 | 10230 | 10240 | 10220 | 1265 |
| 609 | 20241127 | 102500 | 4491971400 | 10230 | 10230 | 10230 | 10220 | 1366 |
| 610 | 20241127 | 102400 | 4477998870 | 10230 | 10240 | 10240 | 10220 | 2892 |
| 611 | 20241127 | 102300 | 4448413890 | 10240 | 10240 | 10240 | 10230 | 233 |
| 612 | 20241127 | 102200 | 4446029520 | 10230 | 10230 | 10240 | 10230 | 609 |
| 613 | 20241127 | 102100 | 4439794410 | 10240 | 10230 | 10240 | 10230 | 3681 |
| 614 | 20241127 | 102000 | 4402129590 | 10230 | 10240 | 10240 | 10230 | 486 |
| 615 | 20241127 | 101900 | 4397156460 | 10230 | 10240 | 10240 | 10230 | 2475 |
| 616 | 20241127 | 101800 | 4371813760 | 10240 | 10220 | 10240 | 10220 | 7655 |
| 617 | 20241127 | 101700 | 4293446340 | 10230 | 10220 | 10230 | 10220 | 747 |
| 618 | 20241127 | 101600 | 4285807940 | 10220 | 10230 | 10230 | 10220 | 829 |
| 619 | 20241127 | 101500 | 4277327820 | 10220 | 10230 | 10230 | 10220 | 1350 |
| 620 | 20241127 | 101400 | 4263518600 | 10230 | 10230 | 10230 | 10220 | 782 |
| 621 | 20241127 | 101300 | 4255519430 | 10230 | 10220 | 10230 | 10220 | 13531 |
| 622 | 20241127 | 101200 | 4117125990 | 10220 | 10220 | 10230 | 10220 | 1133 |
| 623 | 20241127 | 101100 | 4105536820 | 10220 | 10220 | 10230 | 10220 | 284 |
| 624 | 20241127 | 101000 | 4102634150 | 10230 | 10230 | 10230 | 10210 | 4682 |
| 625 | 20241127 | 100900 | 4054817640 | 10230 | 10220 | 10230 | 10210 | 9364 |
| 626 | 20241127 | 100800 | 3959112070 | 10220 | 10220 | 10220 | 10210 | 2988 |
| 627 | 20241127 | 100700 | 3928577160 | 10210 | 10220 | 10220 | 10210 | 10352 |
| 628 | 20241127 | 100600 | 3822781610 | 10220 | 10210 | 10220 | 10210 | 697 |
| 629 | 20241127 | 100500 | 3815659590 | 10210 | 10210 | 10220 | 10210 | 585 |
| 630 | 20241127 | 100400 | 3809682370 | 10210 | 10210 | 10220 | 10210 | 3564 |
| 631 | 20241127 | 100300 | 3773283500 | 10210 | 10200 | 10210 | 10190 | 53968 |
| 632 | 20241127 | 100200 | 3222294170 | 10200 | 10210 | 10210 | 10190 | 19473 |
| 633 | 20241127 | 100100 | 3023671140 | 10210 | 10200 | 10210 | 10200 | 1476 |
| 634 | 20241127 | 100000 | 3008612940 | 10200 | 10210 | 10210 | 10200 | 775 |
| 635 | 20241127 | 095900 | 3000700910 | 10210 | 10210 | 10210 | 10200 | 571 |
| 636 | 20241127 | 095800 | 2994871610 | 10200 | 10210 | 10210 | 10200 | 459 |
| 637 | 20241127 | 095700 | 2990187020 | 10210 | 10210 | 10210 | 10200 | 4263 |
| 638 | 20241127 | 095600 | 2946698940 | 10210 | 10200 | 10210 | 10200 | 279 |
| 639 | 20241127 | 095500 | 2943850820 | 10200 | 10190 | 10210 | 10190 | 26229 |
| 640 | 20241127 | 095400 | 2676311390 | 10190 | 10200 | 10200 | 10190 | 1969 |
| 641 | 20241127 | 095300 | 2656237850 | 10200 | 10190 | 10200 | 10190 | 1264 |
| 642 | 20241127 | 095200 | 2643354170 | 10190 | 10190 | 10200 | 10190 | 1741 |
| 643 | 20241127 | 095100 | 2625608620 | 10200 | 10200 | 10200 | 10190 | 920 |
| 644 | 20241127 | 095000 | 2616225610 | 10190 | 10200 | 10200 | 10190 | 7704 |
| 645 | 20241127 | 094900 | 2537645900 | 10200 | 10180 | 10200 | 10180 | 23658 |
| 646 | 20241127 | 094800 | 2296481920 | 10180 | 10180 | 10190 | 10170 | 1124 |
| 647 | 20241127 | 094700 | 2285031440 | 10190 | 10190 | 10190 | 10170 | 796 |
| 648 | 20241127 | 094600 | 2276925740 | 10190 | 10180 | 10190 | 10160 | 3390 |
| 649 | 20241127 | 094500 | 2242446980 | 10190 | 10180 | 10190 | 10170 | 1842 |
| 650 | 20241127 | 094400 | 2223698250 | 10180 | 10170 | 10180 | 10170 | 115 |
| 651 | 20241127 | 094300 | 2222528120 | 10180 | 10190 | 10190 | 10180 | 1458 |
| 652 | 20241127 | 094200 | 2207683150 | 10190 | 10180 | 10190 | 10180 | 905 |
| 653 | 20241127 | 094100 | 2198462520 | 10190 | 10190 | 10200 | 10170 | 763 |
| 654 | 20241127 | 094000 | 2190690010 | 10170 | 10200 | 10200 | 10170 | 733 |
| 655 | 20241127 | 093900 | 2183218810 | 10200 | 10200 | 10200 | 10180 | 1236 |
| 656 | 20241127 | 093800 | 2170622240 | 10200 | 10190 | 10200 | 10170 | 730 |
| 657 | 20241127 | 093700 | 2163186200 | 10180 | 10190 | 10200 | 10180 | 326 |
| 658 | 20241127 | 093600 | 2159864690 | 10200 | 10190 | 10210 | 10180 | 1429 |
| 659 | 20241127 | 093500 | 2145285360 | 10190 | 10210 | 10210 | 10190 | 867 |
| 660 | 20241127 | 093400 | 2136440810 | 10200 | 10200 | 10210 | 10180 | 2478 |
| 661 | 20241127 | 093300 | 2111165130 | 10200 | 10190 | 10200 | 10170 | 5431 |
| 662 | 20241127 | 093200 | 2055863970 | 10190 | 10200 | 10200 | 10180 | 951 |
| 663 | 20241127 | 093100 | 2046172900 | 10200 | 10200 | 10200 | 10170 | 1506 |
| 664 | 20241127 | 093000 | 2030836820 | 10200 | 10200 | 10210 | 10180 | 9417 |
| 665 | 20241127 | 092900 | 1934840620 | 10200 | 10210 | 10210 | 10200 | 1045 |
| 666 | 20241127 | 092800 | 1924171810 | 10210 | 10200 | 10210 | 10190 | 18348 |
| 667 | 20241127 | 092700 | 1737016650 | 10200 | 10190 | 10200 | 10180 | 8243 |
| 668 | 20241127 | 092600 | 1653027590 | 10190 | 10170 | 10190 | 10160 | 16710 |
| 669 | 20241127 | 092500 | 1482989560 | 10170 | 10160 | 10170 | 10150 | 5555 |
| 670 | 20241127 | 092400 | 1426542420 | 10160 | 10160 | 10160 | 10150 | 810 |
| 671 | 20241127 | 092300 | 1418313110 | 10160 | 10160 | 10170 | 10150 | 5352 |
| 672 | 20241127 | 092200 | 1363937780 | 10170 | 10170 | 10180 | 10170 | 4511 |
| 673 | 20241127 | 092100 | 1318059050 | 10170 | 10150 | 10170 | 10150 | 13276 |
| 674 | 20241127 | 092000 | 1183215980 | 10150 | 10130 | 10150 | 10120 | 15865 |
| 675 | 20241127 | 091900 | 1022289290 | 10130 | 10140 | 10140 | 10130 | 629 |
| 676 | 20241127 | 091800 | 1015915460 | 10140 | 10130 | 10140 | 10130 | 1681 |
| 677 | 20241127 | 091700 | 998881670 | 10130 | 10120 | 10140 | 10120 | 16025 |
| 678 | 20241127 | 091600 | 836575160 | 10120 | 10100 | 10120 | 10100 | 2939 |
| 679 | 20241127 | 091500 | 806852580 | 10100 | 10110 | 10120 | 10100 | 5985 |
| 680 | 20241127 | 091400 | 746389910 | 10110 | 10120 | 10120 | 10110 | 2362 |
| 681 | 20241127 | 091300 | 722509080 | 10120 | 10100 | 10120 | 10100 | 3183 |
| 682 | 20241127 | 091200 | 690319120 | 10100 | 10090 | 10110 | 10090 | 4285 |
| 683 | 20241127 | 091100 | 647041480 | 10090 | 10110 | 10120 | 10090 | 4474 |
| 684 | 20241127 | 091000 | 601827730 | 10120 | 10120 | 10130 | 10110 | 2327 |
| 685 | 20241127 | 090900 | 578278260 | 10120 | 10120 | 10130 | 10120 | 1002 |
| 686 | 20241127 | 090800 | 568129830 | 10120 | 10140 | 10150 | 10120 | 12554 |
| 687 | 20241127 | 090700 | 440902370 | 10150 | 10120 | 10150 | 10120 | 14520 |
| 688 | 20241127 | 090600 | 293617120 | 10120 | 10110 | 10130 | 10100 | 2139 |
| 689 | 20241127 | 090500 | 271971980 | 10100 | 10100 | 10120 | 10090 | 920 |
| 690 | 20241127 | 090400 | 262675290 | 10090 | 10090 | 10110 | 10090 | 11240 |
| 691 | 20241127 | 090300 | 149158060 | 10080 | 10080 | 10090 | 10070 | 1331 |
| 692 | 20241127 | 090200 | 135739850 | 10080 | 10070 | 10090 | 10060 | 1216 |
| 693 | 20241127 | 090100 | 123483110 | 10080 | 10070 | 10090 | 10040 | 7509 |
| 694 | 20241127 | 090000 | 47909160 | 10070 | 10030 | 10070 | 10030 | 4775 |