34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 3 | 20240222 | 201800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240222 | 201700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240222 | 201600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240222 | 201500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240222 | 201400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240222 | 201300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240222 | 201200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240222 | 201100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240222 | 201000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240222 | 200900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240222 | 200800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240222 | 200700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240222 | 200600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240222 | 200500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240222 | 200400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240222 | 200300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240222 | 200200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240222 | 200100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240222 | 200000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240222 | 195900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240222 | 195800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240222 | 195700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240222 | 195600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240222 | 195500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240222 | 195400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240222 | 195300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240222 | 195200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240222 | 195100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240222 | 195000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240222 | 194900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 33 | 20240222 | 194800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240222 | 194700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240222 | 194600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240222 | 194500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240222 | 194400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240222 | 194300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240222 | 194200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240222 | 194100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240222 | 194000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240222 | 193900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240222 | 193800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240222 | 193700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240222 | 193600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240222 | 193500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240222 | 193400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240222 | 193300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240222 | 193200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240222 | 193100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240222 | 193000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240222 | 192900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240222 | 192800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240222 | 192700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240222 | 192600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240222 | 192500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240222 | 192400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240222 | 192300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240222 | 192200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240222 | 192100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240222 | 192000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240222 | 191900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 63 | 20240222 | 191800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240222 | 191700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240222 | 191600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240222 | 191500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240222 | 191400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240222 | 191300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240222 | 191200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240222 | 191100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240222 | 191000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240222 | 190900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240222 | 190800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240222 | 190700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240222 | 190600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240222 | 190500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240222 | 190400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240222 | 190300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240222 | 190200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240222 | 190100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240222 | 190000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240222 | 185900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240222 | 185800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240222 | 185700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240222 | 185600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240222 | 185500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240222 | 185400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240222 | 185300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240222 | 185200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240222 | 185100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240222 | 185000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240222 | 184900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 93 | 20240222 | 184800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240222 | 184700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240222 | 184600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240222 | 184500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240222 | 184400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240222 | 184300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240222 | 184200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240222 | 184100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240222 | 184000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240222 | 183900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240222 | 183800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240222 | 183700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240222 | 183600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240222 | 183500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240222 | 183400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240222 | 183300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240222 | 183200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240222 | 183100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240222 | 183000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240222 | 182900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240222 | 182800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240222 | 182700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240222 | 182600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240222 | 182500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240222 | 182400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240222 | 182300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240222 | 182200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240222 | 182100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240222 | 182000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240222 | 181900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 123 | 20240222 | 181800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240222 | 181700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240222 | 181600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240222 | 181500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240222 | 181400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240222 | 181300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240222 | 181200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240222 | 181100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240222 | 181000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240222 | 180900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240222 | 180800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240222 | 180700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240222 | 180600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240222 | 180500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240222 | 180400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240222 | 180300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240222 | 180200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240222 | 180100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240222 | 180000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240222 | 175900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240222 | 175800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240222 | 175700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240222 | 175600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240222 | 175500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240222 | 175400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240222 | 175300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240222 | 175200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240222 | 175100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240222 | 175000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240222 | 174900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 153 | 20240222 | 174800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240222 | 174700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240222 | 174600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240222 | 174500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240222 | 174400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240222 | 174300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240222 | 174200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240222 | 174100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240222 | 174000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240222 | 173900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240222 | 173800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240222 | 173700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240222 | 173600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240222 | 173500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240222 | 173400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240222 | 173300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240222 | 173200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240222 | 173100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240222 | 173000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240222 | 172900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240222 | 172800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240222 | 172700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240222 | 172600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240222 | 172500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240222 | 172400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240222 | 172300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240222 | 172200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240222 | 172100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240222 | 172000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240222 | 171900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 183 | 20240222 | 171800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240222 | 171700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240222 | 171600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240222 | 171500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240222 | 171400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240222 | 171300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240222 | 171200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240222 | 171100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240222 | 171000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240222 | 170900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240222 | 170800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240222 | 170700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240222 | 170600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240222 | 170500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240222 | 170400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240222 | 170300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240222 | 170200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240222 | 170100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240222 | 170000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240222 | 165900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240222 | 165800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240222 | 165700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240222 | 165600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240222 | 165500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240222 | 165400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240222 | 165300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240222 | 165200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240222 | 165100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240222 | 165000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240222 | 164900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 213 | 20240222 | 164800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240222 | 164700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240222 | 164600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240222 | 164500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240222 | 164400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240222 | 164300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240222 | 164200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240222 | 164100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240222 | 164000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240222 | 163900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240222 | 163800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240222 | 163700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240222 | 163600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240222 | 163500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240222 | 163400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240222 | 163300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240222 | 163200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240222 | 163100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240222 | 163000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240222 | 162900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240222 | 162800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240222 | 162700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240222 | 162600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240222 | 162500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240222 | 162400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240222 | 162300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240222 | 162200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240222 | 162100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240222 | 162000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240222 | 161900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 243 | 20240222 | 161800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240222 | 161700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240222 | 161600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240222 | 161500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240222 | 161400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240222 | 161300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240222 | 161200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240222 | 161100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240222 | 161000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240222 | 160900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240222 | 160800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240222 | 160700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240222 | 160600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240222 | 160500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240222 | 160400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240222 | 160300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240222 | 160200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240222 | 160100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240222 | 160000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240222 | 155900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240222 | 155800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240222 | 155700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240222 | 155600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240222 | 155500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240222 | 155400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240222 | 155300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240222 | 155200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240222 | 155100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240222 | 155000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240222 | 154900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 273 | 20240222 | 154800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240222 | 154700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240222 | 154600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240222 | 154500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240222 | 154400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240222 | 154300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240222 | 154200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240222 | 154100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240222 | 154000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240222 | 153900 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240222 | 153800 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240222 | 153700 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240222 | 153600 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240222 | 153500 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240222 | 153400 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240222 | 153300 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240222 | 153200 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240222 | 153100 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240222 | 153000 | 3725153170 | 9210 | 9210 | 9210 | 9210 | 25072 |
| 292 | 20240222 | 152900 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240222 | 152800 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240222 | 152700 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240222 | 152600 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240222 | 152500 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240222 | 152400 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240222 | 152300 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240222 | 152200 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240222 | 152100 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240222 | 152000 | 3494240050 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240222 | 151900 | 3494240050 | 9230 | 9230 | 9250 | 9230 | 4981 |
| 303 | 20240222 | 151800 | 3448215650 | 9240 | 9240 | 9240 | 9230 | 4164 |
| 304 | 20240222 | 151700 | 3409753500 | 9230 | 9230 | 9240 | 9230 | 1005 |
| 305 | 20240222 | 151600 | 3400476200 | 9240 | 9240 | 9240 | 9230 | 633 |
| 306 | 20240222 | 151500 | 3394631240 | 9240 | 9230 | 9240 | 9230 | 1582 |
| 307 | 20240222 | 151400 | 3380023610 | 9230 | 9230 | 9240 | 9230 | 890 |
| 308 | 20240222 | 151300 | 3371808700 | 9230 | 9230 | 9240 | 9230 | 992 |
| 309 | 20240222 | 151200 | 3362650360 | 9230 | 9240 | 9240 | 9230 | 1831 |
| 310 | 20240222 | 151100 | 3345736630 | 9240 | 9240 | 9250 | 9240 | 801 |
| 311 | 20240222 | 151000 | 3338335050 | 9240 | 9240 | 9250 | 9240 | 792 |
| 312 | 20240222 | 150900 | 3331016840 | 9240 | 9250 | 9260 | 9240 | 1840 |
| 313 | 20240222 | 150800 | 3313996070 | 9250 | 9260 | 9260 | 9250 | 1099 |
| 314 | 20240222 | 150700 | 3303824950 | 9250 | 9250 | 9260 | 9250 | 2184 |
| 315 | 20240222 | 150600 | 3283622860 | 9240 | 9250 | 9260 | 9240 | 757 |
| 316 | 20240222 | 150500 | 3276622570 | 9250 | 9260 | 9260 | 9250 | 432 |
| 317 | 20240222 | 150400 | 3272626330 | 9250 | 9240 | 9260 | 9240 | 942 |
| 318 | 20240222 | 150300 | 3263913920 | 9240 | 9260 | 9260 | 9240 | 1372 |
| 319 | 20240222 | 150200 | 3251224870 | 9250 | 9260 | 9260 | 9250 | 172 |
| 320 | 20240222 | 150100 | 3249632550 | 9250 | 9260 | 9260 | 9250 | 230 |
| 321 | 20240222 | 150000 | 3247503560 | 9250 | 9250 | 9260 | 9250 | 1208 |
| 322 | 20240222 | 145900 | 3236327070 | 9260 | 9250 | 9260 | 9250 | 240 |
| 323 | 20240222 | 145800 | 3234105710 | 9250 | 9250 | 9260 | 9250 | 109 |
| 324 | 20240222 | 145700 | 3233097270 | 9250 | 9250 | 9260 | 9250 | 207 |
| 325 | 20240222 | 145600 | 3231182140 | 9250 | 9260 | 9270 | 9250 | 2240 |
| 326 | 20240222 | 145500 | 3210447420 | 9250 | 9250 | 9260 | 9250 | 1737 |
| 327 | 20240222 | 145400 | 3194364740 | 9260 | 9270 | 9270 | 9250 | 1450 |
| 328 | 20240222 | 145300 | 3180938440 | 9270 | 9260 | 9270 | 9260 | 935 |
| 329 | 20240222 | 145200 | 3172280040 | 9270 | 9260 | 9270 | 9260 | 401 |
| 330 | 20240222 | 145100 | 3168566480 | 9260 | 9260 | 9270 | 9260 | 552 |
| 331 | 20240222 | 145000 | 3163454650 | 9260 | 9250 | 9270 | 9250 | 655 |
| 332 | 20240222 | 144900 | 3157391160 | 9260 | 9250 | 9270 | 9250 | 813 |
| 333 | 20240222 | 144800 | 3149865930 | 9250 | 9260 | 9260 | 9250 | 144 |
| 334 | 20240222 | 144700 | 3148533330 | 9250 | 9260 | 9270 | 9250 | 254 |
| 335 | 20240222 | 144600 | 3146183480 | 9250 | 9260 | 9270 | 9250 | 2465 |
| 336 | 20240222 | 144500 | 3123341510 | 9260 | 9260 | 9270 | 9260 | 921 |
| 337 | 20240222 | 144400 | 3114812950 | 9260 | 9250 | 9260 | 9240 | 272 |
| 338 | 20240222 | 144300 | 3112295350 | 9250 | 9250 | 9260 | 9240 | 388 |
| 339 | 20240222 | 144200 | 3108706570 | 9240 | 9250 | 9250 | 9240 | 584 |
| 340 | 20240222 | 144100 | 3103305360 | 9260 | 9250 | 9260 | 9240 | 1114 |
| 341 | 20240222 | 144000 | 3092990820 | 9250 | 9240 | 9250 | 9240 | 321 |
| 342 | 20240222 | 143900 | 3090021720 | 9250 | 9240 | 9250 | 9240 | 201 |
| 343 | 20240222 | 143800 | 3088162750 | 9240 | 9240 | 9260 | 9240 | 811 |
| 344 | 20240222 | 143700 | 3080664590 | 9240 | 9250 | 9260 | 9240 | 514 |
| 345 | 20240222 | 143600 | 3075910140 | 9250 | 9250 | 9250 | 9250 | 16 |
| 346 | 20240222 | 143500 | 3075762140 | 9240 | 9260 | 9260 | 9240 | 844 |
| 347 | 20240222 | 143400 | 3067962930 | 9240 | 9260 | 9260 | 9240 | 409 |
| 348 | 20240222 | 143300 | 3064176470 | 9250 | 9260 | 9260 | 9240 | 416 |
| 349 | 20240222 | 143200 | 3060330800 | 9260 | 9240 | 9260 | 9240 | 1468 |
| 350 | 20240222 | 143100 | 3046743010 | 9250 | 9260 | 9260 | 9230 | 2756 |
| 351 | 20240222 | 143000 | 3021226940 | 9270 | 9260 | 9270 | 9260 | 796 |
| 352 | 20240222 | 142900 | 3013855890 | 9270 | 9240 | 9270 | 9240 | 2051 |
| 353 | 20240222 | 142800 | 2994864230 | 9250 | 9250 | 9250 | 9250 | 744 |
| 354 | 20240222 | 142700 | 2987982230 | 9250 | 9250 | 9260 | 9250 | 638 |
| 355 | 20240222 | 142600 | 2982078230 | 9250 | 9240 | 9260 | 9230 | 779 |
| 356 | 20240222 | 142500 | 2974881050 | 9240 | 9250 | 9260 | 9240 | 89 |
| 357 | 20240222 | 142400 | 2974058100 | 9250 | 9250 | 9260 | 9250 | 249 |
| 358 | 20240222 | 142300 | 2971754750 | 9250 | 9230 | 9260 | 9230 | 771 |
| 359 | 20240222 | 142200 | 2964623010 | 9240 | 9260 | 9260 | 9240 | 764 |
| 360 | 20240222 | 142100 | 2957555520 | 9260 | 9250 | 9260 | 9250 | 981 |
| 361 | 20240222 | 142000 | 2948478970 | 9250 | 9250 | 9260 | 9230 | 654 |
| 362 | 20240222 | 141900 | 2942429560 | 9250 | 9250 | 9260 | 9250 | 372 |
| 363 | 20240222 | 141800 | 2938988450 | 9250 | 9240 | 9250 | 9240 | 371 |
| 364 | 20240222 | 141700 | 2935558970 | 9240 | 9230 | 9240 | 9230 | 548 |
| 365 | 20240222 | 141600 | 2930495470 | 9230 | 9240 | 9250 | 9230 | 1008 |
| 366 | 20240222 | 141500 | 2921180350 | 9230 | 9240 | 9260 | 9230 | 141 |
| 367 | 20240222 | 141400 | 2919875660 | 9240 | 9230 | 9250 | 9230 | 730 |
| 368 | 20240222 | 141300 | 2913128720 | 9240 | 9230 | 9260 | 9230 | 674 |
| 369 | 20240222 | 141200 | 2906900650 | 9230 | 9260 | 9260 | 9230 | 357 |
| 370 | 20240222 | 141100 | 2903602660 | 9250 | 9250 | 9250 | 9230 | 2988 |
| 371 | 20240222 | 141000 | 2875988880 | 9240 | 9260 | 9260 | 9240 | 2373 |
| 372 | 20240222 | 140900 | 2854035150 | 9260 | 9250 | 9260 | 9250 | 287 |
| 373 | 20240222 | 140800 | 2851380210 | 9260 | 9250 | 9260 | 9250 | 441 |
| 374 | 20240222 | 140700 | 2847300860 | 9260 | 9250 | 9260 | 9240 | 4440 |
| 375 | 20240222 | 140600 | 2806272950 | 9260 | 9250 | 9260 | 9250 | 240 |
| 376 | 20240222 | 140500 | 2804051850 | 9250 | 9250 | 9250 | 9240 | 4227 |
| 377 | 20240222 | 140400 | 2764955390 | 9260 | 9250 | 9260 | 9250 | 159 |
| 378 | 20240222 | 140300 | 2763484510 | 9260 | 9260 | 9270 | 9250 | 2042 |
| 379 | 20240222 | 140200 | 2744574960 | 9250 | 9250 | 9260 | 9250 | 468 |
| 380 | 20240222 | 140100 | 2740242480 | 9260 | 9250 | 9260 | 9250 | 597 |
| 381 | 20240222 | 140000 | 2734720120 | 9260 | 9250 | 9260 | 9250 | 517 |
| 382 | 20240222 | 135900 | 2729937780 | 9260 | 9240 | 9260 | 9240 | 315 |
| 383 | 20240222 | 135800 | 2727026520 | 9250 | 9250 | 9250 | 9240 | 928 |
| 384 | 20240222 | 135700 | 2718442850 | 9250 | 9250 | 9250 | 9240 | 901 |
| 385 | 20240222 | 135600 | 2710112210 | 9250 | 9250 | 9260 | 9250 | 298 |
| 386 | 20240222 | 135500 | 2707355610 | 9250 | 9250 | 9260 | 9250 | 61 |
| 387 | 20240222 | 135400 | 2706791260 | 9250 | 9250 | 9250 | 9240 | 606 |
| 388 | 20240222 | 135300 | 2701186140 | 9250 | 9250 | 9260 | 9240 | 2052 |
| 389 | 20240222 | 135200 | 2682199910 | 9250 | 9260 | 9270 | 9250 | 2375 |
| 390 | 20240222 | 135100 | 2660228310 | 9260 | 9250 | 9270 | 9250 | 387 |
| 391 | 20240222 | 135000 | 2656645130 | 9260 | 9260 | 9260 | 9250 | 1005 |
| 392 | 20240222 | 134900 | 2647341590 | 9260 | 9260 | 9270 | 9260 | 215 |
| 393 | 20240222 | 134800 | 2645350600 | 9260 | 9260 | 9260 | 9260 | 1471 |
| 394 | 20240222 | 134700 | 2631729140 | 9250 | 9260 | 9260 | 9240 | 4286 |
| 395 | 20240222 | 134600 | 2592082930 | 9250 | 9250 | 9260 | 9250 | 1123 |
| 396 | 20240222 | 134500 | 2581694680 | 9260 | 9250 | 9260 | 9250 | 104 |
| 397 | 20240222 | 134400 | 2580732580 | 9250 | 9260 | 9260 | 9250 | 413 |
| 398 | 20240222 | 134300 | 2576911230 | 9260 | 9250 | 9260 | 9250 | 1098 |
| 399 | 20240222 | 134200 | 2566754640 | 9250 | 9250 | 9260 | 9250 | 241 |
| 400 | 20240222 | 134100 | 2564525270 | 9250 | 9250 | 9260 | 9240 | 173 |
| 401 | 20240222 | 134000 | 2562925020 | 9240 | 9240 | 9250 | 9240 | 78 |
| 402 | 20240222 | 133900 | 2562204200 | 9250 | 9250 | 9260 | 9250 | 1289 |
| 403 | 20240222 | 133800 | 2550277450 | 9250 | 9250 | 9260 | 9250 | 67 |
| 404 | 20240222 | 133700 | 2549657610 | 9250 | 9250 | 9260 | 9250 | 283 |
| 405 | 20240222 | 133600 | 2547039670 | 9250 | 9250 | 9260 | 9250 | 161 |
| 406 | 20240222 | 133500 | 2545549830 | 9250 | 9260 | 9260 | 9240 | 2735 |
| 407 | 20240222 | 133400 | 2520242180 | 9250 | 9260 | 9260 | 9250 | 76 |
| 408 | 20240222 | 133300 | 2519539090 | 9250 | 9240 | 9250 | 9240 | 366 |
| 409 | 20240222 | 133200 | 2516156120 | 9240 | 9240 | 9240 | 9240 | 861 |
| 410 | 20240222 | 133100 | 2508200480 | 9240 | 9240 | 9240 | 9240 | 246 |
| 411 | 20240222 | 133000 | 2505927440 | 9240 | 9250 | 9250 | 9240 | 13 |
| 412 | 20240222 | 132900 | 2505807260 | 9240 | 9250 | 9250 | 9240 | 284 |
| 413 | 20240222 | 132800 | 2503181190 | 9250 | 9240 | 9250 | 9240 | 1701 |
| 414 | 20240222 | 132700 | 2487455850 | 9240 | 9240 | 9240 | 9240 | 296 |
| 415 | 20240222 | 132600 | 2484720810 | 9250 | 9250 | 9260 | 9250 | 503 |
| 416 | 20240222 | 132500 | 2480067510 | 9240 | 9250 | 9250 | 9230 | 843 |
| 417 | 20240222 | 132400 | 2472275750 | 9250 | 9250 | 9250 | 9240 | 1381 |
| 418 | 20240222 | 132300 | 2459501810 | 9250 | 9250 | 9250 | 9250 | 457 |
| 419 | 20240222 | 132200 | 2455274560 | 9250 | 9250 | 9250 | 9250 | 261 |
| 420 | 20240222 | 132100 | 2452860310 | 9250 | 9240 | 9250 | 9240 | 879 |
| 421 | 20240222 | 132000 | 2444737850 | 9240 | 9250 | 9250 | 9240 | 315 |
| 422 | 20240222 | 131900 | 2441826870 | 9240 | 9240 | 9250 | 9240 | 435 |
| 423 | 20240222 | 131800 | 2437803630 | 9240 | 9250 | 9250 | 9240 | 715 |
| 424 | 20240222 | 131700 | 2431193570 | 9250 | 9250 | 9250 | 9250 | 349 |
| 425 | 20240222 | 131600 | 2427965320 | 9250 | 9250 | 9250 | 9250 | 274 |
| 426 | 20240222 | 131500 | 2425430820 | 9250 | 9240 | 9250 | 9240 | 532 |
| 427 | 20240222 | 131400 | 2420512410 | 9250 | 9250 | 9250 | 9240 | 509 |
| 428 | 20240222 | 131300 | 2415806350 | 9250 | 9250 | 9250 | 9250 | 407 |
| 429 | 20240222 | 131200 | 2412041600 | 9250 | 9250 | 9250 | 9250 | 216 |
| 430 | 20240222 | 131100 | 2410043600 | 9250 | 9250 | 9250 | 9240 | 188 |
| 431 | 20240222 | 131000 | 2408306150 | 9250 | 9250 | 9250 | 9240 | 933 |
| 432 | 20240222 | 130900 | 2399676470 | 9250 | 9250 | 9250 | 9250 | 128 |
| 433 | 20240222 | 130800 | 2398492470 | 9250 | 9250 | 9250 | 9250 | 286 |
| 434 | 20240222 | 130700 | 2395846970 | 9250 | 9250 | 9250 | 9250 | 576 |
| 435 | 20240222 | 130600 | 2390518970 | 9250 | 9250 | 9250 | 9250 | 1152 |
| 436 | 20240222 | 130500 | 2379862970 | 9250 | 9250 | 9260 | 9250 | 2724 |
| 437 | 20240222 | 130400 | 2354649670 | 9250 | 9250 | 9250 | 9250 | 516 |
| 438 | 20240222 | 130300 | 2349876670 | 9250 | 9250 | 9260 | 9250 | 4716 |
| 439 | 20240222 | 130200 | 2306221270 | 9250 | 9240 | 9250 | 9240 | 393 |
| 440 | 20240222 | 130100 | 2302589560 | 9250 | 9240 | 9260 | 9240 | 781 |
| 441 | 20240222 | 130000 | 2295370110 | 9240 | 9260 | 9260 | 9240 | 556 |
| 442 | 20240222 | 125900 | 2290224610 | 9250 | 9250 | 9250 | 9250 | 545 |
| 443 | 20240222 | 125800 | 2285183360 | 9250 | 9250 | 9250 | 9250 | 266 |
| 444 | 20240222 | 125700 | 2282722860 | 9240 | 9250 | 9250 | 9240 | 283 |
| 445 | 20240222 | 125600 | 2280107550 | 9240 | 9240 | 9260 | 9240 | 783 |
| 446 | 20240222 | 125500 | 2272867290 | 9250 | 9260 | 9260 | 9250 | 806 |
| 447 | 20240222 | 125400 | 2265409130 | 9250 | 9240 | 9250 | 9240 | 61 |
| 448 | 20240222 | 125300 | 2264845360 | 9240 | 9250 | 9250 | 9240 | 677 |
| 449 | 20240222 | 125200 | 2258585430 | 9250 | 9250 | 9250 | 9250 | 26 |
| 450 | 20240222 | 125100 | 2258344930 | 9250 | 9250 | 9250 | 9240 | 646 |
| 451 | 20240222 | 125000 | 2252372330 | 9250 | 9250 | 9260 | 9250 | 846 |
| 452 | 20240222 | 124900 | 2244544160 | 9250 | 9250 | 9250 | 9250 | 796 |
| 453 | 20240222 | 124800 | 2237181160 | 9250 | 9250 | 9260 | 9250 | 758 |
| 454 | 20240222 | 124700 | 2230167000 | 9250 | 9250 | 9250 | 9250 | 22 |
| 455 | 20240222 | 124600 | 2229963500 | 9250 | 9250 | 9260 | 9250 | 1007 |
| 456 | 20240222 | 124500 | 2220646080 | 9250 | 9250 | 9260 | 9250 | 322 |
| 457 | 20240222 | 124400 | 2217664920 | 9250 | 9250 | 9250 | 9250 | 2141 |
| 458 | 20240222 | 124300 | 2197860670 | 9250 | 9240 | 9260 | 9240 | 1151 |
| 459 | 20240222 | 124200 | 2187215830 | 9230 | 9240 | 9250 | 9230 | 1050 |
| 460 | 20240222 | 124100 | 2177521230 | 9240 | 9240 | 9250 | 9240 | 296 |
| 461 | 20240222 | 124000 | 2174783530 | 9240 | 9240 | 9250 | 9230 | 1279 |
| 462 | 20240222 | 123900 | 2162966010 | 9240 | 9240 | 9240 | 9240 | 675 |
| 463 | 20240222 | 123800 | 2156729010 | 9240 | 9240 | 9240 | 9240 | 303 |
| 464 | 20240222 | 123700 | 2153929290 | 9240 | 9230 | 9240 | 9230 | 4644 |
| 465 | 20240222 | 123600 | 2111021610 | 9230 | 9230 | 9230 | 9230 | 669 |
| 466 | 20240222 | 123500 | 2104846740 | 9240 | 9240 | 9240 | 9240 | 266 |
| 467 | 20240222 | 123400 | 2102388900 | 9230 | 9240 | 9250 | 9230 | 1408 |
| 468 | 20240222 | 123300 | 2089370030 | 9240 | 9240 | 9240 | 9240 | 408 |
| 469 | 20240222 | 123200 | 2085600110 | 9240 | 9250 | 9250 | 9240 | 1429 |
| 470 | 20240222 | 123100 | 2072393460 | 9250 | 9250 | 9250 | 9250 | 50 |
| 471 | 20240222 | 123000 | 2071930960 | 9240 | 9240 | 9240 | 9240 | 217 |
| 472 | 20240222 | 122900 | 2069925880 | 9240 | 9250 | 9250 | 9240 | 989 |
| 473 | 20240222 | 122800 | 2060787500 | 9250 | 9240 | 9250 | 9240 | 272 |
| 474 | 20240222 | 122700 | 2058271550 | 9240 | 9250 | 9250 | 9240 | 511 |
| 475 | 20240222 | 122600 | 2053547240 | 9240 | 9240 | 9240 | 9230 | 412 |
| 476 | 20240222 | 122500 | 2049741360 | 9240 | 9230 | 9240 | 9230 | 1615 |
| 477 | 20240222 | 122400 | 2034825440 | 9230 | 9230 | 9230 | 9230 | 19 |
| 478 | 20240222 | 122300 | 2034650070 | 9240 | 9230 | 9240 | 9230 | 1583 |
| 479 | 20240222 | 122200 | 2020031310 | 9230 | 9250 | 9250 | 9230 | 554 |
| 480 | 20240222 | 122100 | 2014912570 | 9220 | 9220 | 9220 | 9220 | 665 |
| 481 | 20240222 | 122000 | 2008781270 | 9250 | 9220 | 9250 | 9220 | 268 |
| 482 | 20240222 | 121900 | 2006302300 | 9250 | 9220 | 9250 | 9220 | 2206 |
| 483 | 20240222 | 121800 | 1985913830 | 9220 | 9230 | 9230 | 9220 | 742 |
| 484 | 20240222 | 121700 | 1979069210 | 9230 | 9240 | 9240 | 9230 | 555 |
| 485 | 20240222 | 121600 | 1973943060 | 9240 | 9230 | 9240 | 9230 | 11 |
| 486 | 20240222 | 121500 | 1973841430 | 9240 | 9240 | 9240 | 9220 | 1021 |
| 487 | 20240222 | 121400 | 1964422010 | 9240 | 9240 | 9240 | 9240 | 586 |
| 488 | 20240222 | 121300 | 1959007370 | 9240 | 9220 | 9240 | 9220 | 226 |
| 489 | 20240222 | 121200 | 1956923250 | 9220 | 9220 | 9240 | 9220 | 627 |
| 490 | 20240222 | 121100 | 1951130190 | 9230 | 9230 | 9230 | 9230 | 743 |
| 491 | 20240222 | 121000 | 1944272300 | 9230 | 9240 | 9240 | 9230 | 812 |
| 492 | 20240222 | 120900 | 1936771470 | 9250 | 9250 | 9250 | 9250 | 266 |
| 493 | 20240222 | 120800 | 1934310970 | 9230 | 9240 | 9250 | 9230 | 877 |
| 494 | 20240222 | 120700 | 1926212820 | 9240 | 9250 | 9250 | 9240 | 354 |
| 495 | 20240222 | 120600 | 1922939190 | 9240 | 9240 | 9240 | 9240 | 706 |
| 496 | 20240222 | 120500 | 1916415750 | 9240 | 9230 | 9240 | 9230 | 745 |
| 497 | 20240222 | 120400 | 1909538550 | 9230 | 9240 | 9250 | 9230 | 873 |
| 498 | 20240222 | 120300 | 1901472530 | 9240 | 9250 | 9250 | 9240 | 417 |
| 499 | 20240222 | 120200 | 1897616050 | 9250 | 9240 | 9250 | 9240 | 471 |
| 500 | 20240222 | 120100 | 1893261350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 501 | 20240222 | 120000 | 1893261350 | 9240 | 9240 | 9240 | 9240 | 949 |
| 502 | 20240222 | 115900 | 1884492590 | 9240 | 9240 | 9250 | 9240 | 638 |
| 503 | 20240222 | 115800 | 1878591380 | 9240 | 9220 | 9240 | 9220 | 226 |
| 504 | 20240222 | 115700 | 1876507300 | 9240 | 9230 | 9240 | 9230 | 726 |
| 505 | 20240222 | 115600 | 1869803650 | 9230 | 9230 | 9230 | 9230 | 206 |
| 506 | 20240222 | 115500 | 1867902270 | 9250 | 9230 | 9250 | 9230 | 429 |
| 507 | 20240222 | 115400 | 1863937280 | 9240 | 9240 | 9250 | 9240 | 653 |
| 508 | 20240222 | 115300 | 1857900890 | 9240 | 9240 | 9250 | 9240 | 410 |
| 509 | 20240222 | 115200 | 1854112480 | 9250 | 9240 | 9250 | 9240 | 267 |
| 510 | 20240222 | 115100 | 1851642740 | 9240 | 9240 | 9240 | 9240 | 207 |
| 511 | 20240222 | 115000 | 1849730060 | 9240 | 9240 | 9240 | 9220 | 733 |
| 512 | 20240222 | 114900 | 1842961370 | 9240 | 9240 | 9240 | 9240 | 304 |
| 513 | 20240222 | 114800 | 1840152410 | 9220 | 9250 | 9250 | 9220 | 392 |
| 514 | 20240222 | 114700 | 1836527970 | 9250 | 9230 | 9250 | 9220 | 687 |
| 515 | 20240222 | 114600 | 1830183680 | 9230 | 9250 | 9250 | 9230 | 658 |
| 516 | 20240222 | 114500 | 1824101120 | 9240 | 9240 | 9240 | 9240 | 490 |
| 517 | 20240222 | 114400 | 1819573520 | 9240 | 9230 | 9240 | 9230 | 323 |
| 518 | 20240222 | 114300 | 1816592030 | 9240 | 9240 | 9240 | 9240 | 890 |
| 519 | 20240222 | 114200 | 1808368430 | 9250 | 9250 | 9260 | 9240 | 1102 |
| 520 | 20240222 | 114100 | 1798177270 | 9250 | 9260 | 9260 | 9250 | 472 |
| 521 | 20240222 | 114000 | 1793808600 | 9250 | 9250 | 9250 | 9240 | 474 |
| 522 | 20240222 | 113900 | 1789425290 | 9250 | 9250 | 9250 | 9240 | 1124 |
| 523 | 20240222 | 113800 | 1779030350 | 9240 | 9250 | 9250 | 9240 | 304 |
| 524 | 20240222 | 113700 | 1776221190 | 9240 | 9240 | 9250 | 9240 | 297 |
| 525 | 20240222 | 113600 | 1773474040 | 9240 | 9250 | 9260 | 9240 | 1273 |
| 526 | 20240222 | 113500 | 1761702770 | 9250 | 9250 | 9250 | 9250 | 1 |
| 527 | 20240222 | 113400 | 1761693520 | 9250 | 9250 | 9260 | 9250 | 828 |
| 528 | 20240222 | 113300 | 1754031850 | 9250 | 9250 | 9260 | 9250 | 201 |
| 529 | 20240222 | 113200 | 1752172590 | 9260 | 9240 | 9260 | 9240 | 2713 |
| 530 | 20240222 | 113100 | 1727081730 | 9240 | 9240 | 9250 | 9240 | 562 |
| 531 | 20240222 | 113000 | 1721886170 | 9250 | 9250 | 9260 | 9250 | 654 |
| 532 | 20240222 | 112900 | 1715836660 | 9250 | 9230 | 9250 | 9230 | 9672 |
| 533 | 20240222 | 112800 | 1626467080 | 9230 | 9230 | 9230 | 9220 | 1293 |
| 534 | 20240222 | 112700 | 1614534740 | 9230 | 9230 | 9230 | 9220 | 899 |
| 535 | 20240222 | 112600 | 1606239810 | 9220 | 9210 | 9230 | 9210 | 812 |
| 536 | 20240222 | 112500 | 1598749160 | 9220 | 9220 | 9220 | 9210 | 2547 |
| 537 | 20240222 | 112400 | 1575265880 | 9220 | 9210 | 9220 | 9210 | 491 |
| 538 | 20240222 | 112300 | 1570741020 | 9220 | 9210 | 9220 | 9210 | 380 |
| 539 | 20240222 | 112200 | 1567240260 | 9200 | 9200 | 9210 | 9200 | 779 |
| 540 | 20240222 | 112100 | 1560069980 | 9210 | 9210 | 9210 | 9210 | 615 |
| 541 | 20240222 | 112000 | 1554405830 | 9210 | 9210 | 9210 | 9210 | 263 |
| 542 | 20240222 | 111900 | 1551983600 | 9210 | 9200 | 9220 | 9200 | 933 |
| 543 | 20240222 | 111800 | 1543392420 | 9210 | 9210 | 9220 | 9210 | 826 |
| 544 | 20240222 | 111700 | 1535779460 | 9210 | 9210 | 9220 | 9210 | 14 |
| 545 | 20240222 | 111600 | 1535650440 | 9210 | 9210 | 9210 | 9210 | 614 |
| 546 | 20240222 | 111500 | 1529995500 | 9210 | 9220 | 9220 | 9210 | 448 |
| 547 | 20240222 | 111400 | 1525869200 | 9220 | 9200 | 9220 | 9200 | 775 |
| 548 | 20240222 | 111300 | 1518730150 | 9200 | 9190 | 9210 | 9190 | 698 |
| 549 | 20240222 | 111200 | 1512312120 | 9200 | 9220 | 9220 | 9200 | 427 |
| 550 | 20240222 | 111100 | 1508382700 | 9220 | 9210 | 9220 | 9210 | 242 |
| 551 | 20240222 | 111000 | 1506153610 | 9220 | 9220 | 9220 | 9220 | 28 |
| 552 | 20240222 | 110900 | 1505895450 | 9220 | 9200 | 9220 | 9200 | 973 |
| 553 | 20240222 | 110800 | 1496938150 | 9200 | 9230 | 9230 | 9200 | 1114 |
| 554 | 20240222 | 110700 | 1486670660 | 9200 | 9210 | 9210 | 9200 | 584 |
| 555 | 20240222 | 110600 | 1481295710 | 9220 | 9210 | 9230 | 9210 | 632 |
| 556 | 20240222 | 110500 | 1475469000 | 9210 | 9220 | 9220 | 9210 | 563 |
| 557 | 20240222 | 110400 | 1470283430 | 9210 | 9220 | 9220 | 9210 | 492 |
| 558 | 20240222 | 110300 | 1465751840 | 9220 | 9200 | 9220 | 9200 | 491 |
| 559 | 20240222 | 110200 | 1461232100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 560 | 20240222 | 110100 | 1461232100 | 9200 | 9210 | 9210 | 9200 | 847 |
| 561 | 20240222 | 110000 | 1453436950 | 9210 | 9210 | 9210 | 9210 | 519 |
| 562 | 20240222 | 105900 | 1448656960 | 9200 | 9200 | 9200 | 9190 | 1755 |
| 563 | 20240222 | 105800 | 1432513490 | 9200 | 9200 | 9210 | 9200 | 1216 |
| 564 | 20240222 | 105700 | 1421323620 | 9210 | 9210 | 9210 | 9210 | 450 |
| 565 | 20240222 | 105600 | 1417179120 | 9210 | 9200 | 9210 | 9190 | 409 |
| 566 | 20240222 | 105500 | 1413418290 | 9200 | 9180 | 9200 | 9180 | 311 |
| 567 | 20240222 | 105400 | 1410560130 | 9180 | 9190 | 9190 | 9180 | 1463 |
| 568 | 20240222 | 105300 | 1397126250 | 9180 | 9180 | 9190 | 9180 | 212 |
| 569 | 20240222 | 105200 | 1395179750 | 9190 | 9180 | 9190 | 9180 | 434 |
| 570 | 20240222 | 105100 | 1391195170 | 9190 | 9180 | 9190 | 9180 | 608 |
| 571 | 20240222 | 105000 | 1385613570 | 9180 | 9190 | 9190 | 9180 | 586 |
| 572 | 20240222 | 104900 | 1380233120 | 9200 | 9200 | 9210 | 9200 | 470 |
| 573 | 20240222 | 104800 | 1375909040 | 9200 | 9180 | 9200 | 9180 | 795 |
| 574 | 20240222 | 104700 | 1368603270 | 9200 | 9190 | 9210 | 9190 | 858 |
| 575 | 20240222 | 104600 | 1360710640 | 9190 | 9180 | 9190 | 9180 | 242 |
| 576 | 20240222 | 104500 | 1358488710 | 9200 | 9190 | 9200 | 9180 | 507 |
| 577 | 20240222 | 104400 | 1353827260 | 9190 | 9190 | 9200 | 9190 | 1376 |
| 578 | 20240222 | 104300 | 1341178900 | 9190 | 9180 | 9200 | 9180 | 1251 |
| 579 | 20240222 | 104200 | 1329683340 | 9190 | 9190 | 9190 | 9180 | 234 |
| 580 | 20240222 | 104100 | 1327534210 | 9180 | 9190 | 9190 | 9180 | 347 |
| 581 | 20240222 | 104000 | 1324348670 | 9190 | 9200 | 9210 | 9190 | 2168 |
| 582 | 20240222 | 103900 | 1304417100 | 9200 | 9200 | 9200 | 9190 | 900 |
| 583 | 20240222 | 103800 | 1296140480 | 9200 | 9200 | 9200 | 9190 | 420 |
| 584 | 20240222 | 103700 | 1292277810 | 9190 | 9210 | 9210 | 9190 | 1291 |
| 585 | 20240222 | 103600 | 1280404120 | 9200 | 9190 | 9200 | 9190 | 918 |
| 586 | 20240222 | 103500 | 1271961570 | 9210 | 9200 | 9210 | 9190 | 431 |
| 587 | 20240222 | 103400 | 1267999140 | 9190 | 9200 | 9200 | 9190 | 152 |
| 588 | 20240222 | 103300 | 1266602070 | 9200 | 9190 | 9200 | 9190 | 1447 |
| 589 | 20240222 | 103200 | 1253296310 | 9200 | 9200 | 9200 | 9190 | 433 |
| 590 | 20240222 | 103100 | 1249316880 | 9190 | 9190 | 9200 | 9190 | 680 |
| 591 | 20240222 | 103000 | 1243067600 | 9200 | 9200 | 9200 | 9190 | 595 |
| 592 | 20240222 | 102900 | 1237598180 | 9220 | 9210 | 9230 | 9200 | 1074 |
| 593 | 20240222 | 102800 | 1227704050 | 9200 | 9210 | 9210 | 9200 | 578 |
| 594 | 20240222 | 102700 | 1222386190 | 9210 | 9210 | 9210 | 9200 | 216 |
| 595 | 20240222 | 102600 | 1220397960 | 9210 | 9210 | 9220 | 9210 | 886 |
| 596 | 20240222 | 102500 | 1212237580 | 9220 | 9220 | 9220 | 9210 | 428 |
| 597 | 20240222 | 102400 | 1208294260 | 9230 | 9230 | 9240 | 9210 | 2286 |
| 598 | 20240222 | 102300 | 1187198500 | 9230 | 9220 | 9230 | 9210 | 868 |
| 599 | 20240222 | 102200 | 1179197750 | 9220 | 9220 | 9230 | 9220 | 981 |
| 600 | 20240222 | 102100 | 1170152850 | 9220 | 9230 | 9230 | 9220 | 348 |
| 601 | 20240222 | 102000 | 1166944210 | 9230 | 9220 | 9230 | 9220 | 707 |
| 602 | 20240222 | 101900 | 1160425580 | 9220 | 9230 | 9230 | 9210 | 3933 |
| 603 | 20240222 | 101800 | 1124161250 | 9220 | 9220 | 9230 | 9220 | 563 |
| 604 | 20240222 | 101700 | 1118970310 | 9230 | 9220 | 9230 | 9220 | 126 |
| 605 | 20240222 | 101600 | 1117808290 | 9230 | 9220 | 9230 | 9220 | 944 |
| 606 | 20240222 | 101500 | 1109102860 | 9230 | 9220 | 9230 | 9220 | 622 |
| 607 | 20240222 | 101400 | 1103367840 | 9220 | 9220 | 9220 | 9210 | 614 |
| 608 | 20240222 | 101300 | 1097712320 | 9210 | 9220 | 9220 | 9210 | 184 |
| 609 | 20240222 | 101200 | 1096016670 | 9220 | 9210 | 9220 | 9210 | 764 |
| 610 | 20240222 | 101100 | 1088979950 | 9210 | 9220 | 9220 | 9210 | 137 |
| 611 | 20240222 | 101000 | 1087717140 | 9220 | 9210 | 9220 | 9200 | 890 |
| 612 | 20240222 | 100900 | 1079521510 | 9200 | 9210 | 9210 | 9200 | 381 |
| 613 | 20240222 | 100800 | 1076015220 | 9200 | 9200 | 9210 | 9200 | 717 |
| 614 | 20240222 | 100700 | 1069417250 | 9210 | 9200 | 9210 | 9200 | 581 |
| 615 | 20240222 | 100600 | 1064071450 | 9210 | 9190 | 9210 | 9190 | 331 |
| 616 | 20240222 | 100500 | 1061026670 | 9200 | 9190 | 9200 | 9190 | 738 |
| 617 | 20240222 | 100400 | 1054244370 | 9190 | 9210 | 9210 | 9190 | 73 |
| 618 | 20240222 | 100300 | 1053573410 | 9200 | 9210 | 9210 | 9190 | 1284 |
| 619 | 20240222 | 100200 | 1041762970 | 9210 | 9200 | 9210 | 9200 | 1278 |
| 620 | 20240222 | 100100 | 1029995370 | 9190 | 9190 | 9190 | 9180 | 1001 |
| 621 | 20240222 | 100000 | 1020798860 | 9190 | 9200 | 9200 | 9190 | 1243 |
| 622 | 20240222 | 095900 | 1009364320 | 9190 | 9200 | 9200 | 9190 | 476 |
| 623 | 20240222 | 095800 | 1004988500 | 9200 | 9190 | 9200 | 9190 | 579 |
| 624 | 20240222 | 095700 | 999667130 | 9190 | 9190 | 9200 | 9190 | 595 |
| 625 | 20240222 | 095600 | 994196070 | 9190 | 9180 | 9200 | 9180 | 391 |
| 626 | 20240222 | 095500 | 990606310 | 9180 | 9190 | 9190 | 9180 | 606 |
| 627 | 20240222 | 095400 | 985041940 | 9180 | 9190 | 9190 | 9180 | 197 |
| 628 | 20240222 | 095300 | 983231830 | 9190 | 9180 | 9190 | 9180 | 199 |
| 629 | 20240222 | 095200 | 981403030 | 9180 | 9200 | 9210 | 9180 | 2648 |
| 630 | 20240222 | 095100 | 957042890 | 9200 | 9180 | 9200 | 9180 | 1113 |
| 631 | 20240222 | 095000 | 946817320 | 9180 | 9180 | 9180 | 9180 | 238 |
| 632 | 20240222 | 094900 | 944632480 | 9180 | 9180 | 9190 | 9180 | 755 |
| 633 | 20240222 | 094800 | 937697050 | 9190 | 9180 | 9190 | 9170 | 742 |
| 634 | 20240222 | 094700 | 930885490 | 9190 | 9180 | 9190 | 9180 | 373 |
| 635 | 20240222 | 094600 | 927458590 | 9170 | 9180 | 9180 | 9170 | 224 |
| 636 | 20240222 | 094500 | 925404430 | 9180 | 9160 | 9190 | 9160 | 1546 |
| 637 | 20240222 | 094400 | 911217520 | 9160 | 9160 | 9170 | 9160 | 996 |
| 638 | 20240222 | 094300 | 902091760 | 9160 | 9170 | 9170 | 9160 | 67 |
| 639 | 20240222 | 094200 | 901477850 | 9150 | 9140 | 9150 | 9140 | 598 |
| 640 | 20240222 | 094100 | 896008810 | 9140 | 9130 | 9140 | 9130 | 1150 |
| 641 | 20240222 | 094000 | 885505070 | 9140 | 9140 | 9140 | 9130 | 335 |
| 642 | 20240222 | 093900 | 882443830 | 9140 | 9130 | 9150 | 9130 | 888 |
| 643 | 20240222 | 093800 | 874333640 | 9130 | 9130 | 9140 | 9130 | 924 |
| 644 | 20240222 | 093700 | 865890620 | 9130 | 9140 | 9140 | 9130 | 2221 |
| 645 | 20240222 | 093600 | 845593690 | 9130 | 9130 | 9150 | 9130 | 448 |
| 646 | 20240222 | 093500 | 841501030 | 9130 | 9130 | 9150 | 9130 | 433 |
| 647 | 20240222 | 093400 | 837546440 | 9140 | 9140 | 9150 | 9130 | 896 |
| 648 | 20240222 | 093300 | 829357640 | 9140 | 9150 | 9150 | 9140 | 388 |
| 649 | 20240222 | 093200 | 825810250 | 9140 | 9140 | 9150 | 9140 | 120 |
| 650 | 20240222 | 093100 | 824713120 | 9140 | 9130 | 9150 | 9130 | 843 |
| 651 | 20240222 | 093000 | 817008560 | 9130 | 9140 | 9150 | 9130 | 951 |
| 652 | 20240222 | 092900 | 808324470 | 9140 | 9140 | 9140 | 9140 | 1405 |
| 653 | 20240222 | 092800 | 795482770 | 9140 | 9150 | 9150 | 9140 | 835 |
| 654 | 20240222 | 092700 | 787850110 | 9140 | 9140 | 9140 | 9130 | 13231 |
| 655 | 20240222 | 092600 | 666956310 | 9140 | 9150 | 9150 | 9140 | 12202 |
| 656 | 20240222 | 092500 | 555316240 | 9150 | 9150 | 9170 | 9150 | 1159 |
| 657 | 20240222 | 092400 | 544702280 | 9150 | 9150 | 9160 | 9150 | 529 |
| 658 | 20240222 | 092300 | 539857870 | 9150 | 9160 | 9160 | 9150 | 4581 |
| 659 | 20240222 | 092200 | 497896020 | 9180 | 9160 | 9180 | 9160 | 647 |
| 660 | 20240222 | 092100 | 491964760 | 9160 | 9160 | 9170 | 9150 | 695 |
| 661 | 20240222 | 092000 | 485600730 | 9150 | 9150 | 9160 | 9150 | 732 |
| 662 | 20240222 | 091900 | 478902600 | 9150 | 9150 | 9160 | 9150 | 1045 |
| 663 | 20240222 | 091800 | 469340140 | 9150 | 9150 | 9160 | 9150 | 355 |
| 664 | 20240222 | 091700 | 466088960 | 9150 | 9150 | 9160 | 9150 | 603 |
| 665 | 20240222 | 091600 | 460570380 | 9150 | 9160 | 9160 | 9150 | 871 |
| 666 | 20240222 | 091500 | 452599530 | 9150 | 9160 | 9170 | 9150 | 1707 |
| 667 | 20240222 | 091400 | 436966310 | 9160 | 9150 | 9160 | 9150 | 1683 |
| 668 | 20240222 | 091300 | 421556640 | 9160 | 9160 | 9180 | 9160 | 2908 |
| 669 | 20240222 | 091200 | 394918550 | 9160 | 9170 | 9180 | 9160 | 1235 |
| 670 | 20240222 | 091100 | 383603570 | 9160 | 9170 | 9190 | 9160 | 125 |
| 671 | 20240222 | 091000 | 382457500 | 9170 | 9160 | 9180 | 9150 | 2180 |
| 672 | 20240222 | 090900 | 362485940 | 9150 | 9150 | 9160 | 9150 | 787 |
| 673 | 20240222 | 090800 | 355279890 | 9160 | 9150 | 9160 | 9150 | 1265 |
| 674 | 20240222 | 090700 | 343704490 | 9150 | 9150 | 9160 | 9140 | 984 |
| 675 | 20240222 | 090600 | 334702800 | 9150 | 9150 | 9160 | 9140 | 3502 |
| 676 | 20240222 | 090500 | 302659510 | 9160 | 9160 | 9170 | 9160 | 2182 |
| 677 | 20240222 | 090400 | 282672170 | 9170 | 9210 | 9210 | 9160 | 8772 |
| 678 | 20240222 | 090300 | 202018720 | 9210 | 9200 | 9210 | 9160 | 4485 |
| 679 | 20240222 | 090200 | 160759860 | 9200 | 9190 | 9210 | 9170 | 1004 |
| 680 | 20240222 | 090100 | 151536990 | 9190 | 9240 | 9240 | 9190 | 7773 |
| 681 | 20240222 | 090000 | 80027610 | 9200 | 9280 | 9290 | 9200 | 8644 |