33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 3 | 20240411 | 200300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240411 | 200200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240411 | 200100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240411 | 200000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240411 | 195900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240411 | 195800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240411 | 195700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240411 | 195600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240411 | 195500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240411 | 195400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240411 | 195300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240411 | 195200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240411 | 195100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240411 | 195000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240411 | 194900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240411 | 194800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240411 | 194700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240411 | 194600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240411 | 194500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240411 | 194400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240411 | 194300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240411 | 194200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240411 | 194100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240411 | 194000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240411 | 193900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240411 | 193800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240411 | 193700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240411 | 193600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240411 | 193500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240411 | 193400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 33 | 20240411 | 193300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240411 | 193200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240411 | 193100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240411 | 193000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240411 | 192900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240411 | 192800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240411 | 192700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240411 | 192600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240411 | 192500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240411 | 192400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240411 | 192300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240411 | 192200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240411 | 192100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240411 | 192000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240411 | 191900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240411 | 191800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240411 | 191700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240411 | 191600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240411 | 191500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240411 | 191400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240411 | 191300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240411 | 191200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240411 | 191100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240411 | 191000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240411 | 190900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240411 | 190800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240411 | 190700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240411 | 190600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240411 | 190500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240411 | 190400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 63 | 20240411 | 190300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240411 | 190200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240411 | 190100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240411 | 190000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240411 | 185900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240411 | 185800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240411 | 185700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240411 | 185600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240411 | 185500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240411 | 185400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240411 | 185300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240411 | 185200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240411 | 185100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240411 | 185000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240411 | 184900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240411 | 184800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240411 | 184700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240411 | 184600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240411 | 184500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240411 | 184400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240411 | 184300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240411 | 184200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240411 | 184100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240411 | 184000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240411 | 183900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240411 | 183800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240411 | 183700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240411 | 183600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240411 | 183500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240411 | 183400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 93 | 20240411 | 183300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240411 | 183200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240411 | 183100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240411 | 183000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240411 | 182900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240411 | 182800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240411 | 182700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240411 | 182600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240411 | 182500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240411 | 182400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240411 | 182300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240411 | 182200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240411 | 182100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240411 | 182000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240411 | 181900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240411 | 181800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240411 | 181700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240411 | 181600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240411 | 181500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240411 | 181400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240411 | 181300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240411 | 181200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240411 | 181100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240411 | 181000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240411 | 180900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240411 | 180800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240411 | 180700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240411 | 180600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240411 | 180500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240411 | 180400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 123 | 20240411 | 180300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240411 | 180200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240411 | 180100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240411 | 180000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240411 | 175900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240411 | 175800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240411 | 175700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240411 | 175600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240411 | 175500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240411 | 175400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240411 | 175300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240411 | 175200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240411 | 175100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240411 | 175000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240411 | 174900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240411 | 174800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240411 | 174700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240411 | 174600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240411 | 174500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240411 | 174400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240411 | 174300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240411 | 174200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240411 | 174100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240411 | 174000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240411 | 173900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240411 | 173800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240411 | 173700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240411 | 173600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240411 | 173500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240411 | 173400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 153 | 20240411 | 173300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240411 | 173200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240411 | 173100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240411 | 173000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240411 | 172900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240411 | 172800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240411 | 172700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240411 | 172600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240411 | 172500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240411 | 172400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240411 | 172300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240411 | 172200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240411 | 172100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240411 | 172000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240411 | 171900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240411 | 171800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240411 | 171700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240411 | 171600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240411 | 171500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240411 | 171400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240411 | 171300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240411 | 171200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240411 | 171100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240411 | 171000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240411 | 170900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240411 | 170800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240411 | 170700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240411 | 170600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240411 | 170500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240411 | 170400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 183 | 20240411 | 170300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240411 | 170200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240411 | 170100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240411 | 170000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240411 | 165900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240411 | 165800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240411 | 165700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240411 | 165600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240411 | 165500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240411 | 165400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240411 | 165300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240411 | 165200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240411 | 165100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240411 | 165000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240411 | 164900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240411 | 164800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240411 | 164700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240411 | 164600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240411 | 164500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240411 | 164400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240411 | 164300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240411 | 164200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240411 | 164100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240411 | 164000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240411 | 163900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240411 | 163800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240411 | 163700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240411 | 163600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240411 | 163500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240411 | 163400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 213 | 20240411 | 163300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240411 | 163200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240411 | 163100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240411 | 163000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240411 | 162900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240411 | 162800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240411 | 162700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240411 | 162600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240411 | 162500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240411 | 162400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240411 | 162300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240411 | 162200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240411 | 162100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240411 | 162000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240411 | 161900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240411 | 161800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240411 | 161700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240411 | 161600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240411 | 161500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240411 | 161400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240411 | 161300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240411 | 161200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240411 | 161100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240411 | 161000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240411 | 160900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240411 | 160800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240411 | 160700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240411 | 160600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240411 | 160500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240411 | 160400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 243 | 20240411 | 160300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240411 | 160200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240411 | 160100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240411 | 160000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240411 | 155900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240411 | 155800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240411 | 155700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240411 | 155600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240411 | 155500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240411 | 155400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240411 | 155300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240411 | 155200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240411 | 155100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240411 | 155000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240411 | 154900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240411 | 154800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240411 | 154700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240411 | 154600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240411 | 154500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240411 | 154400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240411 | 154300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240411 | 154200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240411 | 154100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240411 | 154000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240411 | 153900 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240411 | 153800 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240411 | 153700 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240411 | 153600 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240411 | 153500 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240411 | 153400 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 273 | 20240411 | 153300 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240411 | 153200 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240411 | 153100 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240411 | 153000 | 5111801660 | 8140 | 8140 | 8140 | 8140 | 69250 |
| 277 | 20240411 | 152900 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20240411 | 152800 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20240411 | 152700 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20240411 | 152600 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20240411 | 152500 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20240411 | 152400 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20240411 | 152300 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20240411 | 152200 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20240411 | 152100 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20240411 | 152000 | 4548106660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20240411 | 151900 | 4548106660 | 8160 | 8160 | 8210 | 8140 | 1154 |
| 288 | 20240411 | 151800 | 4538685000 | 8170 | 8160 | 8170 | 8140 | 7609 |
| 289 | 20240411 | 151700 | 4476642800 | 8170 | 8160 | 8170 | 8160 | 1069 |
| 290 | 20240411 | 151600 | 4467914800 | 8160 | 8160 | 8170 | 8160 | 424 |
| 291 | 20240411 | 151500 | 4464454950 | 8160 | 8160 | 8160 | 8160 | 75 |
| 292 | 20240411 | 151400 | 4463842950 | 8160 | 8160 | 8170 | 8160 | 252 |
| 293 | 20240411 | 151300 | 4461786500 | 8170 | 8160 | 8170 | 8160 | 30 |
| 294 | 20240411 | 151200 | 4461541630 | 8160 | 8160 | 8160 | 8160 | 68 |
| 295 | 20240411 | 151100 | 4460986750 | 8160 | 8150 | 8170 | 8150 | 932 |
| 296 | 20240411 | 151000 | 4453384470 | 8160 | 8170 | 8170 | 8150 | 2443 |
| 297 | 20240411 | 150900 | 4433458990 | 8170 | 8170 | 8180 | 8170 | 122 |
| 298 | 20240411 | 150800 | 4432461740 | 8180 | 8170 | 8180 | 8170 | 1569 |
| 299 | 20240411 | 150700 | 4419642550 | 8170 | 8180 | 8180 | 8170 | 74 |
| 300 | 20240411 | 150600 | 4419037930 | 8170 | 8170 | 8170 | 8170 | 25 |
| 301 | 20240411 | 150500 | 4418833680 | 8170 | 8170 | 8170 | 8170 | 335 |
| 302 | 20240411 | 150400 | 4416096730 | 8170 | 8170 | 8170 | 8170 | 86 |
| 303 | 20240411 | 150300 | 4415394110 | 8180 | 8170 | 8180 | 8170 | 747 |
| 304 | 20240411 | 150200 | 4409291100 | 8170 | 8180 | 8180 | 8170 | 170 |
| 305 | 20240411 | 150100 | 4407902170 | 8170 | 8150 | 8200 | 8140 | 8108 |
| 306 | 20240411 | 150000 | 4341751590 | 8150 | 8170 | 8170 | 8150 | 4107 |
| 307 | 20240411 | 145900 | 4308247810 | 8170 | 8170 | 8170 | 8160 | 599 |
| 308 | 20240411 | 145800 | 4303354640 | 8170 | 8170 | 8170 | 8160 | 690 |
| 309 | 20240411 | 145700 | 4297718260 | 8170 | 8180 | 8180 | 8170 | 4614 |
| 310 | 20240411 | 145600 | 4260014030 | 8180 | 8180 | 8180 | 8170 | 2727 |
| 311 | 20240411 | 145500 | 4237707400 | 8180 | 8190 | 8190 | 8170 | 4074 |
| 312 | 20240411 | 145400 | 4204356060 | 8200 | 8200 | 8200 | 8190 | 1996 |
| 313 | 20240411 | 145300 | 4188002340 | 8200 | 8200 | 8200 | 8190 | 850 |
| 314 | 20240411 | 145200 | 4181032670 | 8200 | 8190 | 8200 | 8190 | 621 |
| 315 | 20240411 | 145100 | 4175941390 | 8200 | 8190 | 8210 | 8180 | 3322 |
| 316 | 20240411 | 145000 | 4148708700 | 8190 | 8180 | 8190 | 8180 | 955 |
| 317 | 20240411 | 144900 | 4140887920 | 8190 | 8190 | 8190 | 8180 | 762 |
| 318 | 20240411 | 144800 | 4134647380 | 8180 | 8190 | 8190 | 8180 | 366 |
| 319 | 20240411 | 144700 | 4131651220 | 8190 | 8180 | 8190 | 8180 | 1143 |
| 320 | 20240411 | 144600 | 4122294630 | 8190 | 8190 | 8190 | 8180 | 635 |
| 321 | 20240411 | 144500 | 4117094230 | 8190 | 8190 | 8190 | 8180 | 665 |
| 322 | 20240411 | 144400 | 4111648800 | 8190 | 8190 | 8190 | 8180 | 412 |
| 323 | 20240411 | 144300 | 4108275190 | 8190 | 8190 | 8190 | 8180 | 2492 |
| 324 | 20240411 | 144200 | 4087870000 | 8190 | 8180 | 8190 | 8180 | 786 |
| 325 | 20240411 | 144100 | 4081433570 | 8190 | 8190 | 8190 | 8180 | 303 |
| 326 | 20240411 | 144000 | 4078952670 | 8190 | 8190 | 8190 | 8180 | 718 |
| 327 | 20240411 | 143900 | 4073073750 | 8190 | 8200 | 8200 | 8180 | 1301 |
| 328 | 20240411 | 143800 | 4062417400 | 8200 | 8190 | 8200 | 8190 | 745 |
| 329 | 20240411 | 143700 | 4056309830 | 8200 | 8200 | 8200 | 8190 | 613 |
| 330 | 20240411 | 143600 | 4051286700 | 8190 | 8190 | 8200 | 8190 | 609 |
| 331 | 20240411 | 143500 | 4046293600 | 8200 | 8200 | 8200 | 8190 | 666 |
| 332 | 20240411 | 143400 | 4040833160 | 8200 | 8200 | 8200 | 8190 | 652 |
| 333 | 20240411 | 143300 | 4035487470 | 8200 | 8200 | 8200 | 8190 | 269 |
| 334 | 20240411 | 143200 | 4033281980 | 8200 | 8190 | 8200 | 8180 | 862 |
| 335 | 20240411 | 143100 | 4026218580 | 8190 | 8210 | 8210 | 8190 | 1463 |
| 336 | 20240411 | 143000 | 4014221510 | 8210 | 8210 | 8210 | 8200 | 472 |
| 337 | 20240411 | 142900 | 4010347170 | 8210 | 8200 | 8210 | 8200 | 428 |
| 338 | 20240411 | 142800 | 4006834060 | 8210 | 8190 | 8210 | 8190 | 1275 |
| 339 | 20240411 | 142700 | 3996382670 | 8200 | 8190 | 8200 | 8190 | 2306 |
| 340 | 20240411 | 142600 | 3977484940 | 8190 | 8190 | 8190 | 8180 | 735 |
| 341 | 20240411 | 142500 | 3971466010 | 8190 | 8190 | 8190 | 8180 | 303 |
| 342 | 20240411 | 142400 | 3968985200 | 8190 | 8190 | 8190 | 8180 | 671 |
| 343 | 20240411 | 142300 | 3963490370 | 8180 | 8190 | 8190 | 8180 | 762 |
| 344 | 20240411 | 142200 | 3957250400 | 8180 | 8190 | 8190 | 8180 | 582 |
| 345 | 20240411 | 142100 | 3952484550 | 8190 | 8190 | 8190 | 8180 | 322 |
| 346 | 20240411 | 142000 | 3949848300 | 8190 | 8190 | 8190 | 8180 | 843 |
| 347 | 20240411 | 141900 | 3942945710 | 8190 | 8190 | 8190 | 8180 | 2587 |
| 348 | 20240411 | 141800 | 3921779640 | 8190 | 8200 | 8200 | 8180 | 1061 |
| 349 | 20240411 | 141700 | 3913088500 | 8190 | 8180 | 8190 | 8170 | 1593 |
| 350 | 20240411 | 141600 | 3900049730 | 8180 | 8170 | 8180 | 8160 | 2207 |
| 351 | 20240411 | 141500 | 3882017910 | 8170 | 8170 | 8170 | 8160 | 788 |
| 352 | 20240411 | 141400 | 3875580900 | 8170 | 8170 | 8170 | 8160 | 334 |
| 353 | 20240411 | 141300 | 3872852800 | 8170 | 8160 | 8170 | 8160 | 565 |
| 354 | 20240411 | 141200 | 3868237660 | 8170 | 8160 | 8170 | 8160 | 2020 |
| 355 | 20240411 | 141100 | 3851742640 | 8170 | 8170 | 8170 | 8160 | 681 |
| 356 | 20240411 | 141000 | 3846179580 | 8160 | 8150 | 8170 | 8150 | 1301 |
| 357 | 20240411 | 140900 | 3835564020 | 8150 | 8160 | 8160 | 8150 | 1316 |
| 358 | 20240411 | 140800 | 3824826140 | 8160 | 8170 | 8170 | 8150 | 1560 |
| 359 | 20240411 | 140700 | 3812096980 | 8170 | 8160 | 8170 | 8160 | 1387 |
| 360 | 20240411 | 140600 | 3800772200 | 8160 | 8170 | 8170 | 8160 | 321 |
| 361 | 20240411 | 140500 | 3798150100 | 8170 | 8170 | 8170 | 8160 | 654 |
| 362 | 20240411 | 140400 | 3792807660 | 8170 | 8170 | 8170 | 8160 | 794 |
| 363 | 20240411 | 140300 | 3786321600 | 8160 | 8160 | 8170 | 8150 | 2649 |
| 364 | 20240411 | 140200 | 3764702290 | 8160 | 8160 | 8160 | 8150 | 299 |
| 365 | 20240411 | 140100 | 3762262700 | 8150 | 8160 | 8160 | 8150 | 590 |
| 366 | 20240411 | 140000 | 3757449240 | 8160 | 8160 | 8160 | 8150 | 1212 |
| 367 | 20240411 | 135900 | 3747564150 | 8160 | 8160 | 8160 | 8150 | 264 |
| 368 | 20240411 | 135800 | 3745410210 | 8160 | 8160 | 8160 | 8150 | 744 |
| 369 | 20240411 | 135700 | 3739340120 | 8160 | 8150 | 8160 | 8150 | 547 |
| 370 | 20240411 | 135600 | 3734877510 | 8160 | 8160 | 8160 | 8150 | 964 |
| 371 | 20240411 | 135500 | 3727011530 | 8150 | 8160 | 8160 | 8150 | 384 |
| 372 | 20240411 | 135400 | 3723879040 | 8160 | 8150 | 8160 | 8150 | 932 |
| 373 | 20240411 | 135300 | 3716278760 | 8160 | 8170 | 8170 | 8160 | 771 |
| 374 | 20240411 | 135200 | 3709986410 | 8170 | 8170 | 8180 | 8160 | 1137 |
| 375 | 20240411 | 135100 | 3700694740 | 8170 | 8160 | 8180 | 8160 | 1026 |
| 376 | 20240411 | 135000 | 3692320400 | 8150 | 8160 | 8170 | 8150 | 901 |
| 377 | 20240411 | 134900 | 3684969300 | 8160 | 8160 | 8180 | 8150 | 917 |
| 378 | 20240411 | 134800 | 3677486560 | 8150 | 8160 | 8160 | 8150 | 693 |
| 379 | 20240411 | 134700 | 3671832430 | 8160 | 8160 | 8160 | 8150 | 550 |
| 380 | 20240411 | 134600 | 3667346590 | 8160 | 8160 | 8160 | 8150 | 574 |
| 381 | 20240411 | 134500 | 3662663410 | 8160 | 8160 | 8170 | 8150 | 1685 |
| 382 | 20240411 | 134400 | 3648911160 | 8170 | 8180 | 8180 | 8150 | 1349 |
| 383 | 20240411 | 134300 | 3637894740 | 8180 | 8190 | 8190 | 8170 | 791 |
| 384 | 20240411 | 134200 | 3631424490 | 8180 | 8180 | 8190 | 8170 | 595 |
| 385 | 20240411 | 134100 | 3626557610 | 8170 | 8170 | 8190 | 8160 | 518 |
| 386 | 20240411 | 134000 | 3622321800 | 8170 | 8170 | 8170 | 8160 | 685 |
| 387 | 20240411 | 133900 | 3616726030 | 8170 | 8150 | 8170 | 8140 | 1802 |
| 388 | 20240411 | 133800 | 3602038490 | 8140 | 8160 | 8170 | 8140 | 2520 |
| 389 | 20240411 | 133700 | 3581494190 | 8160 | 8160 | 8170 | 8160 | 1030 |
| 390 | 20240411 | 133600 | 3573083000 | 8170 | 8160 | 8170 | 8160 | 680 |
| 391 | 20240411 | 133500 | 3567530570 | 8170 | 8180 | 8180 | 8160 | 2058 |
| 392 | 20240411 | 133400 | 3550719230 | 8180 | 8170 | 8180 | 8170 | 1132 |
| 393 | 20240411 | 133300 | 3541463240 | 8170 | 8180 | 8180 | 8170 | 678 |
| 394 | 20240411 | 133200 | 3535919010 | 8180 | 8180 | 8180 | 8170 | 2230 |
| 395 | 20240411 | 133100 | 3517697470 | 8170 | 8180 | 8180 | 8170 | 853 |
| 396 | 20240411 | 133000 | 3510722780 | 8170 | 8170 | 8180 | 8170 | 1026 |
| 397 | 20240411 | 132900 | 3502335680 | 8170 | 8170 | 8170 | 8160 | 772 |
| 398 | 20240411 | 132800 | 3496029670 | 8170 | 8170 | 8190 | 8160 | 503 |
| 399 | 20240411 | 132700 | 3491917770 | 8180 | 8180 | 8190 | 8170 | 1294 |
| 400 | 20240411 | 132600 | 3481335280 | 8180 | 8180 | 8190 | 8180 | 1250 |
| 401 | 20240411 | 132500 | 3471104700 | 8190 | 8190 | 8190 | 8180 | 618 |
| 402 | 20240411 | 132400 | 3466043780 | 8190 | 8190 | 8190 | 8180 | 290 |
| 403 | 20240411 | 132300 | 3463669730 | 8190 | 8190 | 8190 | 8180 | 2350 |
| 404 | 20240411 | 132200 | 3444426690 | 8200 | 8190 | 8200 | 8190 | 508 |
| 405 | 20240411 | 132100 | 3440261540 | 8200 | 8200 | 8200 | 8190 | 1504 |
| 406 | 20240411 | 132000 | 3427928790 | 8200 | 8190 | 8200 | 8190 | 1849 |
| 407 | 20240411 | 131900 | 3412778560 | 8190 | 8190 | 8190 | 8180 | 621 |
| 408 | 20240411 | 131800 | 3407692810 | 8190 | 8180 | 8190 | 8170 | 3789 |
| 409 | 20240411 | 131700 | 3376699390 | 8180 | 8170 | 8180 | 8170 | 5590 |
| 410 | 20240411 | 131600 | 3330994240 | 8170 | 8160 | 8170 | 8160 | 1025 |
| 411 | 20240411 | 131500 | 3322626960 | 8160 | 8150 | 8160 | 8150 | 1133 |
| 412 | 20240411 | 131400 | 3313392740 | 8150 | 8150 | 8150 | 8140 | 788 |
| 413 | 20240411 | 131300 | 3306973790 | 8140 | 8150 | 8150 | 8140 | 435 |
| 414 | 20240411 | 131200 | 3303431200 | 8150 | 8150 | 8150 | 8150 | 727 |
| 415 | 20240411 | 131100 | 3297506150 | 8150 | 8150 | 8150 | 8140 | 707 |
| 416 | 20240411 | 131000 | 3291747250 | 8140 | 8150 | 8150 | 8140 | 709 |
| 417 | 20240411 | 130900 | 3285968950 | 8150 | 8150 | 8150 | 8150 | 100 |
| 418 | 20240411 | 130800 | 3285153950 | 8150 | 8150 | 8150 | 8150 | 276 |
| 419 | 20240411 | 130700 | 3282904550 | 8150 | 8160 | 8160 | 8150 | 34 |
| 420 | 20240411 | 130600 | 3282627260 | 8160 | 8160 | 8160 | 8160 | 113 |
| 421 | 20240411 | 130500 | 3281705180 | 8150 | 8160 | 8160 | 8150 | 197 |
| 422 | 20240411 | 130400 | 3280098380 | 8150 | 8150 | 8150 | 8150 | 2770 |
| 423 | 20240411 | 130300 | 3257522880 | 8160 | 8160 | 8160 | 8160 | 1 |
| 424 | 20240411 | 130200 | 3257514720 | 8160 | 8160 | 8160 | 8150 | 1079 |
| 425 | 20240411 | 130100 | 3248718270 | 8160 | 8150 | 8160 | 8150 | 588 |
| 426 | 20240411 | 130000 | 3243924810 | 8150 | 8160 | 8160 | 8150 | 146 |
| 427 | 20240411 | 125900 | 3242733500 | 8150 | 8150 | 8150 | 8150 | 314 |
| 428 | 20240411 | 125800 | 3240174400 | 8160 | 8160 | 8160 | 8160 | 1 |
| 429 | 20240411 | 125700 | 3240166240 | 8150 | 8150 | 8150 | 8150 | 422 |
| 430 | 20240411 | 125600 | 3236726940 | 8160 | 8160 | 8160 | 8160 | 116 |
| 431 | 20240411 | 125500 | 3235780380 | 8170 | 8170 | 8170 | 8170 | 1862 |
| 432 | 20240411 | 125400 | 3220567840 | 8170 | 8150 | 8170 | 8150 | 782 |
| 433 | 20240411 | 125300 | 3214192120 | 8170 | 8150 | 8170 | 8150 | 2448 |
| 434 | 20240411 | 125200 | 3194235850 | 8150 | 8150 | 8150 | 8150 | 3 |
| 435 | 20240411 | 125100 | 3194211400 | 8150 | 8160 | 8160 | 8150 | 467 |
| 436 | 20240411 | 125000 | 3190405340 | 8160 | 8150 | 8160 | 8150 | 1014 |
| 437 | 20240411 | 124900 | 3182139520 | 8150 | 8160 | 8160 | 8140 | 3216 |
| 438 | 20240411 | 124800 | 3155931520 | 8160 | 8150 | 8160 | 8150 | 573 |
| 439 | 20240411 | 124700 | 3151260000 | 8150 | 8150 | 8150 | 8150 | 285 |
| 440 | 20240411 | 124600 | 3148937250 | 8160 | 8160 | 8160 | 8160 | 127 |
| 441 | 20240411 | 124500 | 3147900930 | 8150 | 8160 | 8160 | 8150 | 74 |
| 442 | 20240411 | 124400 | 3147297330 | 8160 | 8170 | 8170 | 8150 | 82 |
| 443 | 20240411 | 124300 | 3146628080 | 8160 | 8150 | 8170 | 8150 | 777 |
| 444 | 20240411 | 124200 | 3140288940 | 8160 | 8150 | 8160 | 8140 | 2583 |
| 445 | 20240411 | 124100 | 3119254700 | 8150 | 8140 | 8150 | 8140 | 294 |
| 446 | 20240411 | 124000 | 3116861410 | 8150 | 8140 | 8150 | 8140 | 206 |
| 447 | 20240411 | 123900 | 3115182820 | 8140 | 8140 | 8140 | 8140 | 582 |
| 448 | 20240411 | 123800 | 3110445340 | 8150 | 8140 | 8150 | 8140 | 686 |
| 449 | 20240411 | 123700 | 3104857340 | 8140 | 8140 | 8150 | 8140 | 304 |
| 450 | 20240411 | 123600 | 3102380030 | 8140 | 8150 | 8150 | 8140 | 509 |
| 451 | 20240411 | 123500 | 3098231690 | 8150 | 8150 | 8160 | 8150 | 351 |
| 452 | 20240411 | 123400 | 3095371030 | 8150 | 8150 | 8150 | 8150 | 469 |
| 453 | 20240411 | 123300 | 3091548680 | 8150 | 8160 | 8160 | 8150 | 673 |
| 454 | 20240411 | 123200 | 3086063720 | 8160 | 8150 | 8160 | 8150 | 295 |
| 455 | 20240411 | 123100 | 3083659420 | 8160 | 8160 | 8160 | 8150 | 862 |
| 456 | 20240411 | 123000 | 3076628500 | 8150 | 8130 | 8150 | 8130 | 1744 |
| 457 | 20240411 | 122900 | 3062426440 | 8140 | 8130 | 8140 | 8130 | 1903 |
| 458 | 20240411 | 122800 | 3046940030 | 8140 | 8140 | 8140 | 8140 | 7 |
| 459 | 20240411 | 122700 | 3046883050 | 8140 | 8140 | 8140 | 8140 | 1 |
| 460 | 20240411 | 122600 | 3046874910 | 8130 | 8140 | 8140 | 8130 | 470 |
| 461 | 20240411 | 122500 | 3043049410 | 8150 | 8140 | 8150 | 8140 | 420 |
| 462 | 20240411 | 122400 | 3039630490 | 8130 | 8140 | 8140 | 8130 | 32 |
| 463 | 20240411 | 122300 | 3039370110 | 8140 | 8130 | 8140 | 8130 | 1788 |
| 464 | 20240411 | 122200 | 3024827830 | 8140 | 8140 | 8140 | 8140 | 62 |
| 465 | 20240411 | 122100 | 3024323150 | 8130 | 8130 | 8130 | 8130 | 238 |
| 466 | 20240411 | 122000 | 3022388210 | 8130 | 8130 | 8130 | 8130 | 1606 |
| 467 | 20240411 | 121900 | 3009331430 | 8140 | 8140 | 8140 | 8140 | 13 |
| 468 | 20240411 | 121800 | 3009225610 | 8130 | 8120 | 8130 | 8120 | 548 |
| 469 | 20240411 | 121700 | 3004770510 | 8120 | 8130 | 8130 | 8120 | 4947 |
| 470 | 20240411 | 121600 | 2964568930 | 8130 | 8140 | 8140 | 8130 | 11 |
| 471 | 20240411 | 121500 | 2964479440 | 8140 | 8140 | 8140 | 8130 | 2030 |
| 472 | 20240411 | 121400 | 2947975490 | 8140 | 8140 | 8140 | 8140 | 122 |
| 473 | 20240411 | 121300 | 2946982410 | 8140 | 8140 | 8140 | 8130 | 570 |
| 474 | 20240411 | 121200 | 2942343650 | 8150 | 8140 | 8150 | 8140 | 777 |
| 475 | 20240411 | 121100 | 2936018840 | 8140 | 8140 | 8150 | 8130 | 13768 |
| 476 | 20240411 | 121000 | 2824043560 | 8140 | 8130 | 8140 | 8130 | 229 |
| 477 | 20240411 | 120900 | 2822181780 | 8120 | 8130 | 8130 | 8120 | 29 |
| 478 | 20240411 | 120800 | 2821946060 | 8120 | 8130 | 8130 | 8120 | 3131 |
| 479 | 20240411 | 120700 | 2796515390 | 8130 | 8140 | 8140 | 8130 | 120 |
| 480 | 20240411 | 120600 | 2795539770 | 8130 | 8130 | 8130 | 8130 | 30 |
| 481 | 20240411 | 120500 | 2795295870 | 8140 | 8140 | 8140 | 8130 | 130 |
| 482 | 20240411 | 120400 | 2794237770 | 8140 | 8130 | 8140 | 8130 | 1301 |
| 483 | 20240411 | 120300 | 2783658750 | 8120 | 8120 | 8130 | 8120 | 738 |
| 484 | 20240411 | 120200 | 2777662190 | 8120 | 8110 | 8120 | 8110 | 1865 |
| 485 | 20240411 | 120100 | 2762521290 | 8120 | 8110 | 8120 | 8110 | 2648 |
| 486 | 20240411 | 120000 | 2741019780 | 8120 | 8120 | 8120 | 8120 | 1485 |
| 487 | 20240411 | 115900 | 2728961580 | 8110 | 8110 | 8110 | 8110 | 285 |
| 488 | 20240411 | 115800 | 2726650230 | 8110 | 8110 | 8110 | 8110 | 937 |
| 489 | 20240411 | 115700 | 2719051160 | 8110 | 8110 | 8120 | 8110 | 1107 |
| 490 | 20240411 | 115600 | 2710071830 | 8110 | 8120 | 8120 | 8110 | 295 |
| 491 | 20240411 | 115500 | 2707679370 | 8120 | 8120 | 8120 | 8110 | 871 |
| 492 | 20240411 | 115400 | 2700611000 | 8110 | 8110 | 8110 | 8110 | 160 |
| 493 | 20240411 | 115300 | 2699313400 | 8110 | 8110 | 8120 | 8110 | 551 |
| 494 | 20240411 | 115200 | 2694844680 | 8110 | 8110 | 8110 | 8110 | 422 |
| 495 | 20240411 | 115100 | 2691422260 | 8110 | 8120 | 8120 | 8110 | 60 |
| 496 | 20240411 | 115000 | 2690935160 | 8120 | 8120 | 8120 | 8120 | 10 |
| 497 | 20240411 | 114900 | 2690853960 | 8110 | 8120 | 8120 | 8110 | 3578 |
| 498 | 20240411 | 114800 | 2661809210 | 8120 | 8110 | 8120 | 8110 | 11 |
| 499 | 20240411 | 114700 | 2661719990 | 8120 | 8120 | 8120 | 8110 | 348 |
| 500 | 20240411 | 114600 | 2658894470 | 8110 | 8110 | 8120 | 8110 | 409 |
| 501 | 20240411 | 114500 | 2655577460 | 8110 | 8110 | 8110 | 8110 | 10 |
| 502 | 20240411 | 114400 | 2655496360 | 8120 | 8120 | 8120 | 8110 | 309 |
| 503 | 20240411 | 114300 | 2652990330 | 8110 | 8110 | 8110 | 8110 | 462 |
| 504 | 20240411 | 114200 | 2649243510 | 8120 | 8120 | 8120 | 8110 | 78 |
| 505 | 20240411 | 114100 | 2648610200 | 8110 | 8100 | 8110 | 8100 | 1977 |
| 506 | 20240411 | 114000 | 2632580550 | 8110 | 8100 | 8110 | 8100 | 539 |
| 507 | 20240411 | 113900 | 2628213920 | 8100 | 8100 | 8100 | 8100 | 245 |
| 508 | 20240411 | 113800 | 2626229420 | 8100 | 8110 | 8110 | 8100 | 283 |
| 509 | 20240411 | 113700 | 2623937100 | 8100 | 8100 | 8100 | 8100 | 764 |
| 510 | 20240411 | 113600 | 2617748700 | 8110 | 8120 | 8120 | 8110 | 3188 |
| 511 | 20240411 | 113500 | 2591884020 | 8110 | 8110 | 8120 | 8110 | 3733 |
| 512 | 20240411 | 113400 | 2561608390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 513 | 20240411 | 113300 | 2561608390 | 8100 | 8100 | 8110 | 8100 | 596 |
| 514 | 20240411 | 113200 | 2556779280 | 8100 | 8100 | 8100 | 8100 | 285 |
| 515 | 20240411 | 113100 | 2554470780 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 516 | 20240411 | 113000 | 2546370780 | 8100 | 8110 | 8110 | 8100 | 422 |
| 517 | 20240411 | 112900 | 2542952530 | 8110 | 8110 | 8110 | 8100 | 487 |
| 518 | 20240411 | 112800 | 2539007010 | 8100 | 8100 | 8100 | 8100 | 220 |
| 519 | 20240411 | 112700 | 2537225010 | 8100 | 8100 | 8100 | 8090 | 1539 |
| 520 | 20240411 | 112600 | 2524759350 | 8100 | 8100 | 8100 | 8100 | 1318 |
| 521 | 20240411 | 112500 | 2514083550 | 8100 | 8100 | 8100 | 8100 | 34 |
| 522 | 20240411 | 112400 | 2513808150 | 8100 | 8110 | 8110 | 8100 | 1699 |
| 523 | 20240411 | 112300 | 2500040180 | 8100 | 8110 | 8110 | 8100 | 1038 |
| 524 | 20240411 | 112200 | 2491627000 | 8110 | 8110 | 8110 | 8110 | 1702 |
| 525 | 20240411 | 112100 | 2477823780 | 8110 | 8120 | 8120 | 8110 | 678 |
| 526 | 20240411 | 112000 | 2472323030 | 8110 | 8100 | 8110 | 8100 | 1375 |
| 527 | 20240411 | 111900 | 2461175880 | 8110 | 8100 | 8110 | 8100 | 5626 |
| 528 | 20240411 | 111800 | 2415599910 | 8110 | 8110 | 8110 | 8100 | 767 |
| 529 | 20240411 | 111700 | 2409386440 | 8100 | 8110 | 8110 | 8100 | 1173 |
| 530 | 20240411 | 111600 | 2399883410 | 8110 | 8130 | 8130 | 8100 | 7122 |
| 531 | 20240411 | 111500 | 2342095440 | 8120 | 8120 | 8120 | 8120 | 1072 |
| 532 | 20240411 | 111400 | 2333390800 | 8130 | 8130 | 8130 | 8120 | 691 |
| 533 | 20240411 | 111300 | 2327779590 | 8130 | 8120 | 8130 | 8120 | 25 |
| 534 | 20240411 | 111200 | 2327576580 | 8120 | 8120 | 8120 | 8120 | 435 |
| 535 | 20240411 | 111100 | 2324044380 | 8130 | 8130 | 8140 | 8120 | 2462 |
| 536 | 20240411 | 111000 | 2304032170 | 8130 | 8140 | 8140 | 8130 | 691 |
| 537 | 20240411 | 110900 | 2298414300 | 8140 | 8130 | 8140 | 8130 | 282 |
| 538 | 20240411 | 110800 | 2296121630 | 8130 | 8140 | 8140 | 8130 | 867 |
| 539 | 20240411 | 110700 | 2289068310 | 8140 | 8140 | 8140 | 8140 | 681 |
| 540 | 20240411 | 110600 | 2283524970 | 8150 | 8150 | 8150 | 8150 | 2 |
| 541 | 20240411 | 110500 | 2283508670 | 8150 | 8140 | 8160 | 8130 | 2125 |
| 542 | 20240411 | 110400 | 2266211270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 543 | 20240411 | 110300 | 2266211270 | 8130 | 8140 | 8140 | 8130 | 559 |
| 544 | 20240411 | 110200 | 2261663410 | 8150 | 8140 | 8170 | 8140 | 572 |
| 545 | 20240411 | 110100 | 2257006530 | 8160 | 8130 | 8170 | 8130 | 4924 |
| 546 | 20240411 | 110000 | 2216834570 | 8140 | 8150 | 8150 | 8130 | 2310 |
| 547 | 20240411 | 105900 | 2198033360 | 8150 | 8150 | 8150 | 8140 | 26 |
| 548 | 20240411 | 105800 | 2197821700 | 8140 | 8150 | 8150 | 8140 | 17 |
| 549 | 20240411 | 105700 | 2197683300 | 8150 | 8150 | 8150 | 8150 | 141 |
| 550 | 20240411 | 105600 | 2196534150 | 8150 | 8160 | 8160 | 8140 | 934 |
| 551 | 20240411 | 105500 | 2188923250 | 8150 | 8180 | 8180 | 8150 | 470 |
| 552 | 20240411 | 105400 | 2185092720 | 8180 | 8180 | 8180 | 8140 | 8215 |
| 553 | 20240411 | 105300 | 2117942480 | 8190 | 8180 | 8190 | 8180 | 499 |
| 554 | 20240411 | 105200 | 2113859780 | 8180 | 8180 | 8180 | 8180 | 454 |
| 555 | 20240411 | 105100 | 2110146060 | 8180 | 8150 | 8190 | 8150 | 5363 |
| 556 | 20240411 | 105000 | 2066364640 | 8130 | 8150 | 8150 | 8130 | 7384 |
| 557 | 20240411 | 104900 | 2006319010 | 8150 | 8160 | 8160 | 8150 | 61 |
| 558 | 20240411 | 104800 | 2005821750 | 8140 | 8130 | 8150 | 8130 | 2130 |
| 559 | 20240411 | 104700 | 1988483350 | 8130 | 8140 | 8140 | 8130 | 147 |
| 560 | 20240411 | 104600 | 1987287270 | 8140 | 8140 | 8140 | 8140 | 138 |
| 561 | 20240411 | 104500 | 1986163950 | 8130 | 8130 | 8140 | 8130 | 1260 |
| 562 | 20240411 | 104400 | 1975920130 | 8130 | 8120 | 8130 | 8120 | 829 |
| 563 | 20240411 | 104300 | 1969188640 | 8120 | 8130 | 8130 | 8120 | 371 |
| 564 | 20240411 | 104200 | 1966173910 | 8130 | 8120 | 8130 | 8120 | 759 |
| 565 | 20240411 | 104100 | 1960003340 | 8120 | 8140 | 8140 | 8120 | 992 |
| 566 | 20240411 | 104000 | 1951938420 | 8140 | 8140 | 8140 | 8130 | 1031 |
| 567 | 20240411 | 103900 | 1943548300 | 8140 | 8150 | 8150 | 8140 | 873 |
| 568 | 20240411 | 103800 | 1936442020 | 8150 | 8150 | 8150 | 8140 | 696 |
| 569 | 20240411 | 103700 | 1930771980 | 8150 | 8150 | 8150 | 8140 | 586 |
| 570 | 20240411 | 103600 | 1926000240 | 8150 | 8150 | 8150 | 8150 | 83 |
| 571 | 20240411 | 103500 | 1925323790 | 8150 | 8140 | 8150 | 8140 | 982 |
| 572 | 20240411 | 103400 | 1917330140 | 8120 | 8130 | 8140 | 8120 | 1536 |
| 573 | 20240411 | 103300 | 1904840530 | 8120 | 8120 | 8140 | 8120 | 1389 |
| 574 | 20240411 | 103200 | 1893559590 | 8130 | 8130 | 8140 | 8130 | 468 |
| 575 | 20240411 | 103100 | 1889754740 | 8130 | 8130 | 8130 | 8130 | 527 |
| 576 | 20240411 | 103000 | 1885470230 | 8130 | 8130 | 8130 | 8130 | 628 |
| 577 | 20240411 | 102900 | 1880364590 | 8120 | 8130 | 8130 | 8120 | 384 |
| 578 | 20240411 | 102800 | 1877243670 | 8130 | 8150 | 8150 | 8130 | 2486 |
| 579 | 20240411 | 102700 | 1857017790 | 8140 | 8160 | 8160 | 8140 | 994 |
| 580 | 20240411 | 102600 | 1848916810 | 8160 | 8160 | 8170 | 8160 | 971 |
| 581 | 20240411 | 102500 | 1840993230 | 8160 | 8170 | 8170 | 8160 | 510 |
| 582 | 20240411 | 102400 | 1836831430 | 8170 | 8170 | 8170 | 8170 | 117 |
| 583 | 20240411 | 102300 | 1835875540 | 8160 | 8160 | 8160 | 8160 | 48 |
| 584 | 20240411 | 102200 | 1835483860 | 8160 | 8160 | 8180 | 8150 | 2451 |
| 585 | 20240411 | 102100 | 1815475080 | 8170 | 8170 | 8170 | 8160 | 406 |
| 586 | 20240411 | 102000 | 1812158070 | 8170 | 8190 | 8190 | 8170 | 4660 |
| 587 | 20240411 | 101900 | 1774041240 | 8190 | 8180 | 8190 | 8180 | 5283 |
| 588 | 20240411 | 101800 | 1730819330 | 8180 | 8170 | 8180 | 8170 | 595 |
| 589 | 20240411 | 101700 | 1725956140 | 8170 | 8180 | 8180 | 8170 | 52 |
| 590 | 20240411 | 101600 | 1725531220 | 8180 | 8180 | 8180 | 8180 | 4 |
| 591 | 20240411 | 101500 | 1725498500 | 8180 | 8180 | 8180 | 8180 | 2 |
| 592 | 20240411 | 101400 | 1725482140 | 8170 | 8170 | 8180 | 8170 | 1227 |
| 593 | 20240411 | 101300 | 1715457530 | 8170 | 8170 | 8180 | 8170 | 3555 |
| 594 | 20240411 | 101200 | 1686410230 | 8170 | 8160 | 8170 | 8160 | 419 |
| 595 | 20240411 | 101100 | 1682991180 | 8170 | 8170 | 8170 | 8170 | 16 |
| 596 | 20240411 | 101000 | 1682860460 | 8170 | 8170 | 8170 | 8170 | 127 |
| 597 | 20240411 | 100900 | 1681822870 | 8170 | 8170 | 8170 | 8160 | 2542 |
| 598 | 20240411 | 100800 | 1661054970 | 8180 | 8180 | 8180 | 8170 | 785 |
| 599 | 20240411 | 100700 | 1654634410 | 8180 | 8160 | 8190 | 8160 | 2696 |
| 600 | 20240411 | 100600 | 1632620480 | 8150 | 8160 | 8160 | 8150 | 441 |
| 601 | 20240411 | 100500 | 1629026280 | 8160 | 8160 | 8160 | 8150 | 204 |
| 602 | 20240411 | 100400 | 1627362630 | 8160 | 8160 | 8160 | 8160 | 102 |
| 603 | 20240411 | 100300 | 1626530310 | 8160 | 8150 | 8160 | 8150 | 660 |
| 604 | 20240411 | 100200 | 1621150880 | 8150 | 8150 | 8150 | 8150 | 1280 |
| 605 | 20240411 | 100100 | 1610718880 | 8150 | 8150 | 8150 | 8150 | 655 |
| 606 | 20240411 | 100000 | 1605380630 | 8140 | 8150 | 8150 | 8140 | 382 |
| 607 | 20240411 | 095900 | 1602267580 | 8150 | 8140 | 8150 | 8130 | 408 |
| 608 | 20240411 | 095800 | 1598945350 | 8140 | 8130 | 8150 | 8130 | 973 |
| 609 | 20240411 | 095700 | 1591025530 | 8140 | 8140 | 8150 | 8140 | 1750 |
| 610 | 20240411 | 095600 | 1576780500 | 8150 | 8140 | 8150 | 8140 | 1105 |
| 611 | 20240411 | 095500 | 1567776460 | 8150 | 8150 | 8150 | 8140 | 292 |
| 612 | 20240411 | 095400 | 1565397900 | 8150 | 8140 | 8150 | 8140 | 1887 |
| 613 | 20240411 | 095300 | 1550022770 | 8140 | 8140 | 8140 | 8140 | 1 |
| 614 | 20240411 | 095200 | 1550014630 | 8130 | 8130 | 8140 | 8130 | 2146 |
| 615 | 20240411 | 095100 | 1532555490 | 8130 | 8130 | 8130 | 8130 | 150 |
| 616 | 20240411 | 095000 | 1531335990 | 8120 | 8130 | 8130 | 8120 | 1148 |
| 617 | 20240411 | 094900 | 1522011900 | 8130 | 8140 | 8140 | 8110 | 338 |
| 618 | 20240411 | 094800 | 1519269800 | 8110 | 8130 | 8140 | 8110 | 130 |
| 619 | 20240411 | 094700 | 1518213380 | 8120 | 8120 | 8120 | 8110 | 135 |
| 620 | 20240411 | 094600 | 1517118380 | 8120 | 8110 | 8120 | 8110 | 586 |
| 621 | 20240411 | 094500 | 1512364690 | 8120 | 8110 | 8120 | 8110 | 1242 |
| 622 | 20240411 | 094400 | 1502286920 | 8110 | 8100 | 8120 | 8100 | 2260 |
| 623 | 20240411 | 094300 | 1483959670 | 8100 | 8110 | 8110 | 8100 | 616 |
| 624 | 20240411 | 094200 | 1478966330 | 8110 | 8110 | 8110 | 8100 | 682 |
| 625 | 20240411 | 094100 | 1473435420 | 8110 | 8110 | 8110 | 8100 | 230 |
| 626 | 20240411 | 094000 | 1471570360 | 8110 | 8110 | 8110 | 8100 | 3298 |
| 627 | 20240411 | 093900 | 1444832500 | 8110 | 8110 | 8110 | 8100 | 994 |
| 628 | 20240411 | 093800 | 1436776960 | 8110 | 8110 | 8110 | 8100 | 1683 |
| 629 | 20240411 | 093700 | 1423133580 | 8110 | 8110 | 8110 | 8110 | 393 |
| 630 | 20240411 | 093600 | 1419946350 | 8110 | 8110 | 8120 | 8110 | 1868 |
| 631 | 20240411 | 093500 | 1404795050 | 8100 | 8100 | 8110 | 8100 | 287 |
| 632 | 20240411 | 093400 | 1402470240 | 8100 | 8110 | 8110 | 8100 | 680 |
| 633 | 20240411 | 093300 | 1396962070 | 8110 | 8100 | 8110 | 8090 | 623 |
| 634 | 20240411 | 093200 | 1391915950 | 8100 | 8120 | 8120 | 8090 | 850 |
| 635 | 20240411 | 093100 | 1385030690 | 8110 | 8100 | 8110 | 8090 | 9261 |
| 636 | 20240411 | 093000 | 1309984750 | 8100 | 8100 | 8100 | 8090 | 6459 |
| 637 | 20240411 | 092900 | 1257670040 | 8100 | 8100 | 8100 | 8100 | 1891 |
| 638 | 20240411 | 092800 | 1242352940 | 8100 | 8100 | 8100 | 8090 | 2592 |
| 639 | 20240411 | 092700 | 1221362480 | 8100 | 8100 | 8110 | 8100 | 6047 |
| 640 | 20240411 | 092600 | 1172371700 | 8100 | 8110 | 8120 | 8100 | 3468 |
| 641 | 20240411 | 092500 | 1144248100 | 8110 | 8120 | 8120 | 8110 | 841 |
| 642 | 20240411 | 092400 | 1137427250 | 8120 | 8120 | 8120 | 8110 | 1645 |
| 643 | 20240411 | 092300 | 1124078660 | 8130 | 8140 | 8140 | 8120 | 8099 |
| 644 | 20240411 | 092200 | 1058274270 | 8140 | 8130 | 8140 | 8130 | 939 |
| 645 | 20240411 | 092100 | 1050637660 | 8130 | 8130 | 8140 | 8130 | 3338 |
| 646 | 20240411 | 092000 | 1023497230 | 8140 | 8130 | 8140 | 8120 | 3360 |
| 647 | 20240411 | 091900 | 996191750 | 8130 | 8130 | 8130 | 8120 | 357 |
| 648 | 20240411 | 091800 | 993291810 | 8130 | 8130 | 8140 | 8120 | 2961 |
| 649 | 20240411 | 091700 | 969219710 | 8130 | 8100 | 8130 | 8100 | 4845 |
| 650 | 20240411 | 091600 | 929911920 | 8100 | 8090 | 8100 | 8090 | 2892 |
| 651 | 20240411 | 091500 | 906515260 | 8080 | 8090 | 8090 | 8080 | 279 |
| 652 | 20240411 | 091400 | 904259910 | 8090 | 8090 | 8090 | 8080 | 2262 |
| 653 | 20240411 | 091300 | 885962530 | 8090 | 8090 | 8090 | 8070 | 10392 |
| 654 | 20240411 | 091200 | 801991060 | 8090 | 8100 | 8110 | 8080 | 6409 |
| 655 | 20240411 | 091100 | 750105630 | 8110 | 8110 | 8120 | 8090 | 3292 |
| 656 | 20240411 | 091000 | 723430950 | 8100 | 8130 | 8130 | 8100 | 1081 |
| 657 | 20240411 | 090900 | 714664030 | 8130 | 8130 | 8130 | 8100 | 6221 |
| 658 | 20240411 | 090800 | 664218480 | 8100 | 8120 | 8140 | 8100 | 2341 |
| 659 | 20240411 | 090700 | 645207990 | 8100 | 8120 | 8140 | 8100 | 3360 |
| 660 | 20240411 | 090600 | 617921360 | 8120 | 8130 | 8130 | 8110 | 1059 |
| 661 | 20240411 | 090500 | 609324910 | 8130 | 8100 | 8130 | 8090 | 3552 |
| 662 | 20240411 | 090400 | 580473000 | 8100 | 8060 | 8120 | 8060 | 6771 |
| 663 | 20240411 | 090300 | 525713220 | 8060 | 8140 | 8140 | 8060 | 16172 |
| 664 | 20240411 | 090200 | 394750660 | 8140 | 8110 | 8170 | 8100 | 6409 |
| 665 | 20240411 | 090100 | 342709860 | 8120 | 8170 | 8190 | 8120 | 13253 |
| 666 | 20240411 | 090000 | 234697660 | 8170 | 8160 | 8230 | 8150 | 28750 |