34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 3 | 20250313 | 202800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250313 | 202700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250313 | 202600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250313 | 202500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250313 | 202400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250313 | 202300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250313 | 202200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250313 | 202100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250313 | 202000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250313 | 201900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250313 | 201800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250313 | 201700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250313 | 201600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250313 | 201500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250313 | 201400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250313 | 201300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250313 | 201200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250313 | 201100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250313 | 201000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250313 | 200900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250313 | 200800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250313 | 200700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250313 | 200600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250313 | 200500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250313 | 200400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250313 | 200300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250313 | 200200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250313 | 200100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250313 | 200000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250313 | 195900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 33 | 20250313 | 195800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250313 | 195700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250313 | 195600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250313 | 195500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250313 | 195400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250313 | 195300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250313 | 195200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250313 | 195100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250313 | 195000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250313 | 194900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250313 | 194800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250313 | 194700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250313 | 194600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250313 | 194500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250313 | 194400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250313 | 194300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250313 | 194200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250313 | 194100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250313 | 194000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250313 | 193900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250313 | 193800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250313 | 193700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250313 | 193600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250313 | 193500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250313 | 193400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250313 | 193300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250313 | 193200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250313 | 193100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250313 | 193000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250313 | 192900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 63 | 20250313 | 192800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250313 | 192700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250313 | 192600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250313 | 192500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250313 | 192400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250313 | 192300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250313 | 192200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250313 | 192100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250313 | 192000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250313 | 191900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250313 | 191800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250313 | 191700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250313 | 191600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250313 | 191500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250313 | 191400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250313 | 191300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250313 | 191200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250313 | 191100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250313 | 191000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250313 | 190900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250313 | 190800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250313 | 190700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250313 | 190600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250313 | 190500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250313 | 190400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250313 | 190300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250313 | 190200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250313 | 190100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250313 | 190000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250313 | 185900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 93 | 20250313 | 185800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250313 | 185700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250313 | 185600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250313 | 185500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250313 | 185400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250313 | 185300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250313 | 185200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250313 | 185100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250313 | 185000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250313 | 184900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250313 | 184800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250313 | 184700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250313 | 184600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250313 | 184500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250313 | 184400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250313 | 184300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250313 | 184200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250313 | 184100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250313 | 184000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250313 | 183900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250313 | 183800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250313 | 183700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250313 | 183600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250313 | 183500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250313 | 183400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250313 | 183300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250313 | 183200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250313 | 183100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250313 | 183000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250313 | 182900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 123 | 20250313 | 182800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250313 | 182700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250313 | 182600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250313 | 182500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250313 | 182400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250313 | 182300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250313 | 182200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250313 | 182100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250313 | 182000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250313 | 181900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250313 | 181800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250313 | 181700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250313 | 181600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250313 | 181500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250313 | 181400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250313 | 181300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250313 | 181200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250313 | 181100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250313 | 181000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250313 | 180900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250313 | 180800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250313 | 180700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250313 | 180600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250313 | 180500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250313 | 180400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250313 | 180300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250313 | 180200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250313 | 180100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250313 | 180000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250313 | 175900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 153 | 20250313 | 175800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250313 | 175700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250313 | 175600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250313 | 175500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250313 | 175400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250313 | 175300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250313 | 175200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250313 | 175100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250313 | 175000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250313 | 174900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250313 | 174800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250313 | 174700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250313 | 174600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250313 | 174500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250313 | 174400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250313 | 174300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250313 | 174200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250313 | 174100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250313 | 174000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250313 | 173900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250313 | 173800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250313 | 173700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250313 | 173600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250313 | 173500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250313 | 173400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250313 | 173300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250313 | 173200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250313 | 173100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250313 | 173000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250313 | 172900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 183 | 20250313 | 172800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250313 | 172700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250313 | 172600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250313 | 172500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250313 | 172400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250313 | 172300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250313 | 172200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250313 | 172100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250313 | 172000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250313 | 171900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250313 | 171800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250313 | 171700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250313 | 171600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250313 | 171500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250313 | 171400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250313 | 171300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250313 | 171200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250313 | 171100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250313 | 171000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250313 | 170900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250313 | 170800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250313 | 170700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250313 | 170600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250313 | 170500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250313 | 170400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250313 | 170300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250313 | 170200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250313 | 170100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250313 | 170000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250313 | 165900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 213 | 20250313 | 165800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250313 | 165700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250313 | 165600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250313 | 165500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250313 | 165400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250313 | 165300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250313 | 165200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250313 | 165100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250313 | 165000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250313 | 164900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250313 | 164800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250313 | 164700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250313 | 164600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250313 | 164500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250313 | 164400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250313 | 164300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250313 | 164200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250313 | 164100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250313 | 164000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250313 | 163900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250313 | 163800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250313 | 163700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250313 | 163600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250313 | 163500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250313 | 163400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250313 | 163300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250313 | 163200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250313 | 163100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250313 | 163000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250313 | 162900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 243 | 20250313 | 162800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250313 | 162700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250313 | 162600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250313 | 162500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250313 | 162400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250313 | 162300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250313 | 162200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250313 | 162100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250313 | 162000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250313 | 161900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250313 | 161800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250313 | 161700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250313 | 161600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250313 | 161500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250313 | 161400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20250313 | 161300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20250313 | 161200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20250313 | 161100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20250313 | 161000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20250313 | 160900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20250313 | 160800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20250313 | 160700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20250313 | 160600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20250313 | 160500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20250313 | 160400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20250313 | 160300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20250313 | 160200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20250313 | 160100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20250313 | 160000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20250313 | 155900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 273 | 20250313 | 155800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250313 | 155700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250313 | 155600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250313 | 155500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250313 | 155400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250313 | 155300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250313 | 155200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250313 | 155100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250313 | 155000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250313 | 154900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250313 | 154800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20250313 | 154700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20250313 | 154600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20250313 | 154500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20250313 | 154400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20250313 | 154300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20250313 | 154200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20250313 | 154100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20250313 | 154000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20250313 | 153900 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20250313 | 153800 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20250313 | 153700 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20250313 | 153600 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20250313 | 153500 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20250313 | 153400 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20250313 | 153300 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250313 | 153200 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20250313 | 153100 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20250313 | 153000 | 3172890705 | 8840 | 8840 | 8840 | 8840 | 99593 |
| 302 | 20250313 | 152900 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20250313 | 152800 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 304 | 20250313 | 152700 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 305 | 20250313 | 152600 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20250313 | 152500 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20250313 | 152400 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 308 | 20250313 | 152300 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 309 | 20250313 | 152200 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 310 | 20250313 | 152100 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 311 | 20250313 | 152000 | 2292488585 | 8850 | 8850 | 8850 | 8850 | 0 |
| 312 | 20250313 | 151900 | 2292488585 | 8850 | 8840 | 8870 | 8840 | 509 |
| 313 | 20250313 | 151800 | 2287978795 | 8840 | 8840 | 8880 | 8840 | 86 |
| 314 | 20250313 | 151700 | 2287217315 | 8840 | 8870 | 8880 | 8840 | 666 |
| 315 | 20250313 | 151600 | 2281313685 | 8870 | 8880 | 8880 | 8850 | 367 |
| 316 | 20250313 | 151500 | 2278058455 | 8880 | 8880 | 8880 | 8870 | 894 |
| 317 | 20250313 | 151400 | 2270124855 | 8880 | 8840 | 8880 | 8840 | 2829 |
| 318 | 20250313 | 151300 | 2245099125 | 8840 | 8850 | 8850 | 8840 | 547 |
| 319 | 20250313 | 151200 | 2240261305 | 8840 | 8840 | 8850 | 8840 | 127 |
| 320 | 20250313 | 151100 | 2239138375 | 8850 | 8840 | 8850 | 8840 | 278 |
| 321 | 20250313 | 151000 | 2236678965 | 8850 | 8850 | 8850 | 8840 | 219 |
| 322 | 20250313 | 150900 | 2234741675 | 8840 | 8840 | 8850 | 8840 | 122 |
| 323 | 20250313 | 150800 | 2233662305 | 8850 | 8850 | 8850 | 8840 | 134 |
| 324 | 20250313 | 150700 | 2232476495 | 8850 | 8850 | 8850 | 8850 | 116 |
| 325 | 20250313 | 150600 | 2231449895 | 8850 | 8850 | 8850 | 8850 | 219 |
| 326 | 20250313 | 150500 | 2229511745 | 8850 | 8850 | 8850 | 8850 | 60 |
| 327 | 20250313 | 150400 | 2228980745 | 8850 | 8850 | 8850 | 8850 | 240 |
| 328 | 20250313 | 150300 | 2226856745 | 8840 | 8850 | 8850 | 8840 | 55 |
| 329 | 20250313 | 150200 | 2226370005 | 8850 | 8850 | 8850 | 8840 | 228 |
| 330 | 20250313 | 150100 | 2224352295 | 8850 | 8860 | 8860 | 8850 | 209 |
| 331 | 20250313 | 150000 | 2222502125 | 8860 | 8840 | 8860 | 8840 | 176 |
| 332 | 20250313 | 145900 | 2220943605 | 8840 | 8850 | 8880 | 8840 | 868 |
| 333 | 20250313 | 145800 | 2213255885 | 8860 | 8850 | 8860 | 8850 | 297 |
| 334 | 20250313 | 145700 | 2210625635 | 8850 | 8840 | 8850 | 8840 | 326 |
| 335 | 20250313 | 145600 | 2207741275 | 8840 | 8850 | 8860 | 8840 | 600 |
| 336 | 20250313 | 145500 | 2202433745 | 8850 | 8850 | 8860 | 8840 | 217 |
| 337 | 20250313 | 145400 | 2200512405 | 8850 | 8850 | 8870 | 8840 | 357 |
| 338 | 20250313 | 145300 | 2197349485 | 8850 | 8850 | 8860 | 8850 | 302 |
| 339 | 20250313 | 145200 | 2194675645 | 8860 | 8860 | 8870 | 8850 | 529 |
| 340 | 20250313 | 145100 | 2189985875 | 8860 | 8850 | 8870 | 8840 | 499 |
| 341 | 20250313 | 145000 | 2185562475 | 8850 | 8860 | 8860 | 8850 | 565 |
| 342 | 20250313 | 144900 | 2180560085 | 8850 | 8870 | 8880 | 8850 | 328 |
| 343 | 20250313 | 144800 | 2177649715 | 8850 | 8850 | 8880 | 8840 | 704 |
| 344 | 20250313 | 144700 | 2171414225 | 8840 | 8840 | 8870 | 8840 | 256 |
| 345 | 20250313 | 144600 | 2169148185 | 8880 | 8840 | 8880 | 8840 | 771 |
| 346 | 20250313 | 144500 | 2162317505 | 8840 | 8840 | 8870 | 8840 | 2504 |
| 347 | 20250313 | 144400 | 2140134455 | 8830 | 8860 | 8880 | 8830 | 779 |
| 348 | 20250313 | 144300 | 2133241925 | 8870 | 8840 | 8870 | 8830 | 1053 |
| 349 | 20250313 | 144200 | 2123932465 | 8840 | 8840 | 8870 | 8840 | 2990 |
| 350 | 20250313 | 144100 | 2097462895 | 8840 | 8840 | 8850 | 8840 | 311 |
| 351 | 20250313 | 144000 | 2094712515 | 8850 | 8850 | 8850 | 8840 | 379 |
| 352 | 20250313 | 143900 | 2091359155 | 8860 | 8860 | 8860 | 8860 | 114 |
| 353 | 20250313 | 143800 | 2090349115 | 8840 | 8850 | 8890 | 8840 | 2253 |
| 354 | 20250313 | 143700 | 2070355300 | 8850 | 8870 | 8870 | 8850 | 383 |
| 355 | 20250313 | 143600 | 2066961560 | 8870 | 8860 | 8870 | 8850 | 317 |
| 356 | 20250313 | 143500 | 2064152680 | 8860 | 8860 | 8860 | 8850 | 505 |
| 357 | 20250313 | 143400 | 2059681240 | 8860 | 8850 | 8870 | 8850 | 2125 |
| 358 | 20250313 | 143300 | 2040841640 | 8840 | 8840 | 8850 | 8840 | 248 |
| 359 | 20250313 | 143200 | 2038648070 | 8850 | 8840 | 8850 | 8840 | 672 |
| 360 | 20250313 | 143100 | 2032703480 | 8850 | 8860 | 8870 | 8850 | 429 |
| 361 | 20250313 | 143000 | 2028904530 | 8870 | 8860 | 8870 | 8860 | 412 |
| 362 | 20250313 | 142900 | 2025252060 | 8860 | 8880 | 8890 | 8860 | 376 |
| 363 | 20250313 | 142800 | 2021912840 | 8890 | 8870 | 8890 | 8860 | 1050 |
| 364 | 20250313 | 142700 | 2012588110 | 8860 | 8880 | 8880 | 8860 | 699 |
| 365 | 20250313 | 142600 | 2006385190 | 8870 | 8860 | 8870 | 8860 | 495 |
| 366 | 20250313 | 142500 | 2001996240 | 8870 | 8870 | 8870 | 8860 | 662 |
| 367 | 20250313 | 142400 | 1996125130 | 8870 | 8860 | 8870 | 8860 | 551 |
| 368 | 20250313 | 142300 | 1991239270 | 8870 | 8860 | 8870 | 8860 | 591 |
| 369 | 20250313 | 142200 | 1986000430 | 8860 | 8860 | 8860 | 8840 | 961 |
| 370 | 20250313 | 142100 | 1977490650 | 8880 | 8870 | 8880 | 8860 | 369 |
| 371 | 20250313 | 142000 | 1974218190 | 8860 | 8850 | 8870 | 8840 | 638 |
| 372 | 20250313 | 141900 | 1968572250 | 8850 | 8880 | 8880 | 8850 | 479 |
| 373 | 20250313 | 141800 | 1964324260 | 8860 | 8860 | 8870 | 8850 | 741 |
| 374 | 20250313 | 141700 | 1957758270 | 8860 | 8860 | 8870 | 8850 | 419 |
| 375 | 20250313 | 141600 | 1954046230 | 8850 | 8870 | 8880 | 8840 | 598 |
| 376 | 20250313 | 141500 | 1948747100 | 8880 | 8870 | 8880 | 8840 | 1979 |
| 377 | 20250313 | 141400 | 1931199800 | 8870 | 8860 | 8870 | 8860 | 1002 |
| 378 | 20250313 | 141300 | 1922316950 | 8870 | 8860 | 8880 | 8860 | 793 |
| 379 | 20250313 | 141200 | 1915283650 | 8880 | 8870 | 8880 | 8850 | 958 |
| 380 | 20250313 | 141100 | 1906792310 | 8860 | 8850 | 8870 | 8850 | 1036 |
| 381 | 20250313 | 141000 | 1897614260 | 8850 | 8850 | 8860 | 8850 | 235 |
| 382 | 20250313 | 140900 | 1895533460 | 8860 | 8860 | 8860 | 8850 | 562 |
| 383 | 20250313 | 140800 | 1890556040 | 8860 | 8880 | 8880 | 8850 | 719 |
| 384 | 20250313 | 140700 | 1884176910 | 8870 | 8880 | 8880 | 8870 | 788 |
| 385 | 20250313 | 140600 | 1877183450 | 8880 | 8860 | 8880 | 8860 | 1217 |
| 386 | 20250313 | 140500 | 1866379650 | 8870 | 8860 | 8870 | 8860 | 621 |
| 387 | 20250313 | 140400 | 1860874140 | 8870 | 8860 | 8870 | 8860 | 259 |
| 388 | 20250313 | 140300 | 1858578150 | 8860 | 8870 | 8880 | 8860 | 763 |
| 389 | 20250313 | 140200 | 1851811310 | 8870 | 8870 | 8880 | 8870 | 859 |
| 390 | 20250313 | 140100 | 1844188420 | 8870 | 8880 | 8880 | 8870 | 371 |
| 391 | 20250313 | 140000 | 1840895980 | 8880 | 8870 | 8880 | 8870 | 513 |
| 392 | 20250313 | 135900 | 1836341880 | 8870 | 8880 | 8880 | 8870 | 440 |
| 393 | 20250313 | 135800 | 1832438110 | 8880 | 8870 | 8880 | 8870 | 542 |
| 394 | 20250313 | 135700 | 1827626820 | 8870 | 8880 | 8880 | 8870 | 195 |
| 395 | 20250313 | 135600 | 1825896200 | 8890 | 8880 | 8890 | 8850 | 762 |
| 396 | 20250313 | 135500 | 1819133130 | 8880 | 8880 | 8890 | 8870 | 502 |
| 397 | 20250313 | 135400 | 1814675140 | 8880 | 8870 | 8880 | 8870 | 559 |
| 398 | 20250313 | 135300 | 1809712600 | 8880 | 8870 | 8890 | 8870 | 616 |
| 399 | 20250313 | 135200 | 1804244780 | 8870 | 8860 | 8870 | 8860 | 180 |
| 400 | 20250313 | 135100 | 1802649890 | 8860 | 8860 | 8880 | 8850 | 551 |
| 401 | 20250313 | 135000 | 1797766870 | 8860 | 8850 | 8860 | 8850 | 612 |
| 402 | 20250313 | 134900 | 1792348070 | 8850 | 8870 | 8880 | 8850 | 758 |
| 403 | 20250313 | 134800 | 1785626670 | 8880 | 8880 | 8880 | 8870 | 331 |
| 404 | 20250313 | 134700 | 1782688810 | 8880 | 8880 | 8890 | 8870 | 736 |
| 405 | 20250313 | 134600 | 1776154760 | 8880 | 8870 | 8880 | 8860 | 1404 |
| 406 | 20250313 | 134500 | 1763701860 | 8880 | 8870 | 8880 | 8860 | 158 |
| 407 | 20250313 | 134400 | 1762300580 | 8860 | 8860 | 8880 | 8860 | 910 |
| 408 | 20250313 | 134300 | 1754229500 | 8870 | 8850 | 8870 | 8850 | 110 |
| 409 | 20250313 | 134200 | 1753254950 | 8860 | 8860 | 8880 | 8860 | 1259 |
| 410 | 20250313 | 134100 | 1742096640 | 8860 | 8870 | 8870 | 8860 | 738 |
| 411 | 20250313 | 134000 | 1735556080 | 8870 | 8860 | 8870 | 8860 | 208 |
| 412 | 20250313 | 133900 | 1733711950 | 8860 | 8870 | 8870 | 8860 | 397 |
| 413 | 20250313 | 133800 | 1730191030 | 8860 | 8880 | 8880 | 8860 | 603 |
| 414 | 20250313 | 133700 | 1724839630 | 8880 | 8880 | 8900 | 8870 | 686 |
| 415 | 20250313 | 133600 | 1718740830 | 8900 | 8870 | 8900 | 8870 | 861 |
| 416 | 20250313 | 133500 | 1711088680 | 8880 | 8870 | 8880 | 8870 | 677 |
| 417 | 20250313 | 133400 | 1705079160 | 8870 | 8870 | 8870 | 8860 | 286 |
| 418 | 20250313 | 133300 | 1702542360 | 8870 | 8870 | 8890 | 8860 | 438 |
| 419 | 20250313 | 133200 | 1698656350 | 8870 | 8870 | 8880 | 8860 | 1060 |
| 420 | 20250313 | 133100 | 1689252550 | 8870 | 8860 | 8880 | 8860 | 295 |
| 421 | 20250313 | 133000 | 1686635980 | 8870 | 8870 | 8880 | 8870 | 595 |
| 422 | 20250313 | 132900 | 1681353840 | 8870 | 8880 | 8890 | 8870 | 365 |
| 423 | 20250313 | 132800 | 1678114330 | 8890 | 8880 | 8890 | 8870 | 720 |
| 424 | 20250313 | 132700 | 1671726420 | 8870 | 8880 | 8890 | 8870 | 434 |
| 425 | 20250313 | 132600 | 1667871140 | 8870 | 8880 | 8880 | 8870 | 973 |
| 426 | 20250313 | 132500 | 1659237520 | 8870 | 8870 | 8880 | 8870 | 752 |
| 427 | 20250313 | 132400 | 1652560320 | 8870 | 8870 | 8880 | 8870 | 151 |
| 428 | 20250313 | 132300 | 1651219950 | 8880 | 8870 | 8880 | 8860 | 587 |
| 429 | 20250313 | 132200 | 1646013860 | 8870 | 8870 | 8880 | 8870 | 448 |
| 430 | 20250313 | 132100 | 1642035740 | 8880 | 8880 | 8880 | 8860 | 654 |
| 431 | 20250313 | 132000 | 1636231850 | 8870 | 8880 | 8890 | 8870 | 747 |
| 432 | 20250313 | 131900 | 1629599400 | 8900 | 8900 | 8900 | 8880 | 440 |
| 433 | 20250313 | 131800 | 1625690200 | 8890 | 8890 | 8900 | 8880 | 750 |
| 434 | 20250313 | 131700 | 1619019810 | 8900 | 8890 | 8900 | 8880 | 2073 |
| 435 | 20250313 | 131600 | 1600589630 | 8900 | 8900 | 8900 | 8890 | 527 |
| 436 | 20250313 | 131500 | 1595899860 | 8890 | 8900 | 8900 | 8890 | 647 |
| 437 | 20250313 | 131400 | 1590146010 | 8900 | 8900 | 8900 | 8890 | 728 |
| 438 | 20250313 | 131300 | 1583668500 | 8900 | 8890 | 8900 | 8880 | 680 |
| 439 | 20250313 | 131200 | 1577622410 | 8890 | 8900 | 8900 | 8890 | 479 |
| 440 | 20250313 | 131100 | 1573362150 | 8900 | 8900 | 8900 | 8880 | 583 |
| 441 | 20250313 | 131000 | 1568176470 | 8900 | 8900 | 8900 | 8890 | 1488 |
| 442 | 20250313 | 130900 | 1554943420 | 8900 | 8880 | 8900 | 8880 | 322 |
| 443 | 20250313 | 130800 | 1552078700 | 8880 | 8890 | 8900 | 8870 | 414 |
| 444 | 20250313 | 130700 | 1548401840 | 8900 | 8880 | 8900 | 8880 | 593 |
| 445 | 20250313 | 130600 | 1543129440 | 8870 | 8890 | 8890 | 8870 | 819 |
| 446 | 20250313 | 130500 | 1535853600 | 8880 | 8880 | 8900 | 8880 | 612 |
| 447 | 20250313 | 130400 | 1530414640 | 8890 | 8890 | 8890 | 8880 | 448 |
| 448 | 20250313 | 130300 | 1526433920 | 8870 | 8860 | 8880 | 8860 | 246 |
| 449 | 20250313 | 130200 | 1524250850 | 8870 | 8870 | 8870 | 8860 | 742 |
| 450 | 20250313 | 130100 | 1517671090 | 8870 | 8880 | 8880 | 8860 | 299 |
| 451 | 20250313 | 130000 | 1515019040 | 8860 | 8890 | 8890 | 8860 | 1119 |
| 452 | 20250313 | 125900 | 1505096780 | 8890 | 8880 | 8890 | 8870 | 728 |
| 453 | 20250313 | 125800 | 1498631630 | 8890 | 8870 | 8890 | 8870 | 299 |
| 454 | 20250313 | 125700 | 1495974990 | 8870 | 8890 | 8890 | 8870 | 392 |
| 455 | 20250313 | 125600 | 1492491270 | 8890 | 8900 | 8900 | 8880 | 595 |
| 456 | 20250313 | 125500 | 1487202310 | 8880 | 8890 | 8900 | 8880 | 649 |
| 457 | 20250313 | 125400 | 1481434270 | 8880 | 8890 | 8890 | 8880 | 489 |
| 458 | 20250313 | 125300 | 1477088990 | 8890 | 8890 | 8890 | 8870 | 867 |
| 459 | 20250313 | 125200 | 1469388180 | 8890 | 8880 | 8890 | 8870 | 411 |
| 460 | 20250313 | 125100 | 1465738630 | 8870 | 8870 | 8880 | 8860 | 266 |
| 461 | 20250313 | 125000 | 1463379060 | 8870 | 8870 | 8870 | 8860 | 1005 |
| 462 | 20250313 | 124900 | 1454470200 | 8870 | 8890 | 8890 | 8860 | 935 |
| 463 | 20250313 | 124800 | 1446164490 | 8880 | 8890 | 8900 | 8880 | 319 |
| 464 | 20250313 | 124700 | 1443328955 | 8910 | 8900 | 8910 | 8880 | 681 |
| 465 | 20250313 | 124600 | 1437270685 | 8880 | 8900 | 8900 | 8880 | 540 |
| 466 | 20250313 | 124500 | 1432467815 | 8900 | 8900 | 8900 | 8880 | 349 |
| 467 | 20250313 | 124400 | 1429366335 | 8880 | 8890 | 8900 | 8870 | 829 |
| 468 | 20250313 | 124300 | 1422001475 | 8880 | 8890 | 8900 | 8880 | 249 |
| 469 | 20250313 | 124200 | 1419785955 | 8880 | 8890 | 8900 | 8870 | 1071 |
| 470 | 20250313 | 124100 | 1410271015 | 8900 | 8870 | 8900 | 8870 | 158 |
| 471 | 20250313 | 124000 | 1408866645 | 8870 | 8910 | 8910 | 8870 | 3020 |
| 472 | 20250313 | 123900 | 1382048425 | 8910 | 8910 | 8910 | 8900 | 490 |
| 473 | 20250313 | 123800 | 1377684415 | 8910 | 8890 | 8910 | 8890 | 674 |
| 474 | 20250313 | 123700 | 1371687455 | 8900 | 8900 | 8900 | 8890 | 635 |
| 475 | 20250313 | 123600 | 1366035965 | 8890 | 8910 | 8910 | 8890 | 304 |
| 476 | 20250313 | 123500 | 1363328545 | 8890 | 8900 | 8910 | 8880 | 1014 |
| 477 | 20250313 | 123400 | 1354309445 | 8910 | 8910 | 8910 | 8890 | 311 |
| 478 | 20250313 | 123300 | 1351540255 | 8910 | 8900 | 8910 | 8900 | 516 |
| 479 | 20250313 | 123200 | 1346942845 | 8890 | 8880 | 8890 | 8880 | 744 |
| 480 | 20250313 | 123100 | 1340334845 | 8910 | 8910 | 8910 | 8880 | 2276 |
| 481 | 20250313 | 123000 | 1320111085 | 8920 | 8920 | 8920 | 8880 | 548 |
| 482 | 20250313 | 122900 | 1315222965 | 8910 | 8920 | 8920 | 8880 | 820 |
| 483 | 20250313 | 122800 | 1307921035 | 8920 | 8920 | 8920 | 8910 | 480 |
| 484 | 20250313 | 122700 | 1303640435 | 8900 | 8920 | 8920 | 8900 | 984 |
| 485 | 20250313 | 122600 | 1294863755 | 8920 | 8920 | 8920 | 8900 | 582 |
| 486 | 20250313 | 122500 | 1289679875 | 8900 | 8910 | 8920 | 8900 | 397 |
| 487 | 20250313 | 122400 | 1286140985 | 8910 | 8910 | 8910 | 8900 | 791 |
| 488 | 20250313 | 122300 | 1279097375 | 8900 | 8920 | 8920 | 8890 | 572 |
| 489 | 20250313 | 122200 | 1274002655 | 8910 | 8910 | 8920 | 8900 | 746 |
| 490 | 20250313 | 122100 | 1267358265 | 8900 | 8900 | 8920 | 8900 | 401 |
| 491 | 20250313 | 122000 | 1263785295 | 8900 | 8910 | 8910 | 8900 | 636 |
| 492 | 20250313 | 121900 | 1258120985 | 8900 | 8910 | 8910 | 8890 | 461 |
| 493 | 20250313 | 121800 | 1254014185 | 8910 | 8890 | 8910 | 8890 | 814 |
| 494 | 20250313 | 121700 | 1246764385 | 8890 | 8910 | 8910 | 8880 | 1009 |
| 495 | 20250313 | 121600 | 1237781195 | 8910 | 8900 | 8910 | 8900 | 491 |
| 496 | 20250313 | 121500 | 1233407695 | 8910 | 8900 | 8910 | 8890 | 593 |
| 497 | 20250313 | 121400 | 1228127245 | 8890 | 8910 | 8910 | 8880 | 496 |
| 498 | 20250313 | 121300 | 1223712335 | 8910 | 8900 | 8910 | 8890 | 737 |
| 499 | 20250313 | 121200 | 1217152885 | 8900 | 8910 | 8910 | 8890 | 788 |
| 500 | 20250313 | 121100 | 1210137075 | 8900 | 8890 | 8900 | 8890 | 757 |
| 501 | 20250313 | 121000 | 1203403145 | 8900 | 8890 | 8900 | 8890 | 747 |
| 502 | 20250313 | 120900 | 1196758765 | 8890 | 8890 | 8900 | 8890 | 198 |
| 503 | 20250313 | 120800 | 1194997525 | 8880 | 8900 | 8900 | 8880 | 717 |
| 504 | 20250313 | 120700 | 1188622355 | 8890 | 8900 | 8900 | 8890 | 823 |
| 505 | 20250313 | 120600 | 1181302315 | 8890 | 8890 | 8910 | 8890 | 258 |
| 506 | 20250313 | 120500 | 1179006325 | 8910 | 8900 | 8910 | 8890 | 670 |
| 507 | 20250313 | 120400 | 1173044505 | 8900 | 8890 | 8910 | 8890 | 312 |
| 508 | 20250313 | 120300 | 1170266205 | 8900 | 8910 | 8920 | 8890 | 907 |
| 509 | 20250313 | 120200 | 1162190565 | 8900 | 8900 | 8910 | 8890 | 309 |
| 510 | 20250313 | 120100 | 1159440275 | 8910 | 8910 | 8920 | 8880 | 2737 |
| 511 | 20250313 | 120000 | 1135099785 | 8910 | 8920 | 8920 | 8900 | 440 |
| 512 | 20250313 | 115900 | 1131177735 | 8920 | 8910 | 8920 | 8880 | 2581 |
| 513 | 20250313 | 115800 | 1108220195 | 8910 | 8910 | 8920 | 8900 | 464 |
| 514 | 20250313 | 115700 | 1104085965 | 8910 | 8910 | 8910 | 8900 | 463 |
| 515 | 20250313 | 115600 | 1099960725 | 8910 | 8900 | 8910 | 8900 | 525 |
| 516 | 20250313 | 115500 | 1095284675 | 8900 | 8900 | 8920 | 8900 | 308 |
| 517 | 20250313 | 115400 | 1092539605 | 8920 | 8900 | 8920 | 8900 | 401 |
| 518 | 20250313 | 115300 | 1088964505 | 8920 | 8910 | 8920 | 8890 | 529 |
| 519 | 20250313 | 115200 | 1084254155 | 8910 | 8920 | 8920 | 8900 | 501 |
| 520 | 20250313 | 115100 | 1079788445 | 8910 | 8900 | 8920 | 8900 | 971 |
| 521 | 20250313 | 115000 | 1071136835 | 8910 | 8900 | 8910 | 8900 | 756 |
| 522 | 20250313 | 114900 | 1064406525 | 8900 | 8900 | 8900 | 8890 | 487 |
| 523 | 20250313 | 114800 | 1060072495 | 8900 | 8900 | 8900 | 8900 | 291 |
| 524 | 20250313 | 114700 | 1057482595 | 8890 | 8890 | 8900 | 8880 | 937 |
| 525 | 20250313 | 114600 | 1049148205 | 8890 | 8890 | 8890 | 8880 | 449 |
| 526 | 20250313 | 114500 | 1045157095 | 8880 | 8900 | 8900 | 8880 | 592 |
| 527 | 20250313 | 114400 | 1039891695 | 8900 | 8900 | 8900 | 8890 | 593 |
| 528 | 20250313 | 114300 | 1034614505 | 8900 | 8910 | 8910 | 8890 | 265 |
| 529 | 20250313 | 114200 | 1032254255 | 8910 | 8890 | 8910 | 8880 | 673 |
| 530 | 20250313 | 114100 | 1026267675 | 8890 | 8910 | 8910 | 8880 | 496 |
| 531 | 20250313 | 114000 | 1021854695 | 8910 | 8900 | 8910 | 8890 | 671 |
| 532 | 20250313 | 113900 | 1015881775 | 8900 | 8900 | 8900 | 8890 | 551 |
| 533 | 20250313 | 113800 | 1010977885 | 8900 | 8900 | 8900 | 8880 | 515 |
| 534 | 20250313 | 113700 | 1006398085 | 8900 | 8890 | 8900 | 8890 | 459 |
| 535 | 20250313 | 113600 | 1002313535 | 8890 | 8900 | 8900 | 8890 | 570 |
| 536 | 20250313 | 113500 | 997241065 | 8900 | 8900 | 8900 | 8890 | 874 |
| 537 | 20250313 | 113400 | 989464135 | 8900 | 8910 | 8910 | 8890 | 282 |
| 538 | 20250313 | 113300 | 986954035 | 8910 | 8890 | 8910 | 8890 | 384 |
| 539 | 20250313 | 113200 | 983533605 | 8890 | 8900 | 8910 | 8890 | 765 |
| 540 | 20250313 | 113100 | 976727425 | 8900 | 8900 | 8910 | 8890 | 1187 |
| 541 | 20250313 | 113000 | 966167775 | 8900 | 8910 | 8920 | 8900 | 753 |
| 542 | 20250313 | 112900 | 959461495 | 8910 | 8910 | 8920 | 8910 | 500 |
| 543 | 20250313 | 112800 | 955002955 | 8910 | 8920 | 8920 | 8910 | 407 |
| 544 | 20250313 | 112700 | 951372655 | 8920 | 8910 | 8920 | 8910 | 559 |
| 545 | 20250313 | 112600 | 946386635 | 8910 | 8910 | 8920 | 8910 | 622 |
| 546 | 20250313 | 112500 | 940840755 | 8910 | 8910 | 8920 | 8910 | 421 |
| 547 | 20250313 | 112400 | 937086005 | 8920 | 8920 | 8920 | 8910 | 438 |
| 548 | 20250313 | 112300 | 933179215 | 8920 | 8910 | 8920 | 8910 | 531 |
| 549 | 20250313 | 112200 | 928444325 | 8910 | 8930 | 8930 | 8910 | 906 |
| 550 | 20250313 | 112100 | 920355265 | 8930 | 8930 | 8930 | 8910 | 446 |
| 551 | 20250313 | 112000 | 916372985 | 8930 | 8930 | 8930 | 8900 | 574 |
| 552 | 20250313 | 111900 | 911252745 | 8930 | 8930 | 8930 | 8920 | 674 |
| 553 | 20250313 | 111800 | 905237085 | 8930 | 8930 | 8930 | 8900 | 344 |
| 554 | 20250313 | 111700 | 902166035 | 8930 | 8920 | 8930 | 8910 | 1123 |
| 555 | 20250313 | 111600 | 892149455 | 8920 | 8920 | 8920 | 8910 | 220 |
| 556 | 20250313 | 111500 | 890187065 | 8910 | 8920 | 8920 | 8910 | 242 |
| 557 | 20250313 | 111400 | 888028685 | 8910 | 8920 | 8920 | 8910 | 364 |
| 558 | 20250313 | 111300 | 884783845 | 8920 | 8920 | 8930 | 8910 | 505 |
| 559 | 20250313 | 111200 | 880278435 | 8920 | 8920 | 8930 | 8920 | 515 |
| 560 | 20250313 | 111100 | 875684575 | 8910 | 8910 | 8930 | 8910 | 627 |
| 561 | 20250313 | 111000 | 870094985 | 8930 | 8920 | 8930 | 8910 | 521 |
| 562 | 20250313 | 110900 | 865447745 | 8910 | 8920 | 8930 | 8910 | 3326 |
| 563 | 20250313 | 110800 | 835747055 | 8920 | 8910 | 8920 | 8910 | 431 |
| 564 | 20250313 | 110700 | 831903355 | 8900 | 8910 | 8920 | 8900 | 369 |
| 565 | 20250313 | 110600 | 828617225 | 8910 | 8920 | 8920 | 8910 | 767 |
| 566 | 20250313 | 110500 | 821778815 | 8920 | 8920 | 8920 | 8910 | 173 |
| 567 | 20250313 | 110400 | 820235665 | 8920 | 8920 | 8920 | 8910 | 805 |
| 568 | 20250313 | 110300 | 813056695 | 8920 | 8920 | 8920 | 8910 | 836 |
| 569 | 20250313 | 110200 | 805599585 | 8920 | 8920 | 8920 | 8910 | 152 |
| 570 | 20250313 | 110100 | 804243825 | 8910 | 8920 | 8920 | 8910 | 757 |
| 571 | 20250313 | 110000 | 797493205 | 8910 | 8920 | 8920 | 8910 | 303 |
| 572 | 20250313 | 105900 | 794790545 | 8920 | 8920 | 8920 | 8910 | 302 |
| 573 | 20250313 | 105800 | 792096715 | 8910 | 8920 | 8920 | 8910 | 733 |
| 574 | 20250313 | 105700 | 785560115 | 8920 | 8920 | 8920 | 8910 | 835 |
| 575 | 20250313 | 105600 | 778112385 | 8910 | 8910 | 8920 | 8910 | 382 |
| 576 | 20250313 | 105500 | 774705545 | 8910 | 8920 | 8920 | 8910 | 533 |
| 577 | 20250313 | 105400 | 769953525 | 8920 | 8920 | 8920 | 8910 | 763 |
| 578 | 20250313 | 105300 | 763147975 | 8910 | 8910 | 8920 | 8910 | 218 |
| 579 | 20250313 | 105200 | 761203695 | 8910 | 8920 | 8920 | 8910 | 719 |
| 580 | 20250313 | 105100 | 754792185 | 8920 | 8920 | 8920 | 8910 | 1001 |
| 581 | 20250313 | 105000 | 745863355 | 8920 | 8910 | 8920 | 8910 | 453 |
| 582 | 20250313 | 104900 | 741823695 | 8910 | 8920 | 8920 | 8910 | 554 |
| 583 | 20250313 | 104800 | 736885345 | 8920 | 8920 | 8920 | 8910 | 1041 |
| 584 | 20250313 | 104700 | 727601335 | 8920 | 8920 | 8920 | 8910 | 304 |
| 585 | 20250313 | 104600 | 724890415 | 8900 | 8910 | 8910 | 8900 | 832 |
| 586 | 20250313 | 104500 | 717478755 | 8910 | 8900 | 8910 | 8900 | 215 |
| 587 | 20250313 | 104400 | 715565005 | 8890 | 8900 | 8900 | 8880 | 151 |
| 588 | 20250313 | 104300 | 714221295 | 8880 | 8900 | 8920 | 8880 | 539 |
| 589 | 20250313 | 104200 | 709419925 | 8910 | 8900 | 8920 | 8900 | 554 |
| 590 | 20250313 | 104100 | 704483505 | 8900 | 8900 | 8920 | 8890 | 892 |
| 591 | 20250313 | 104000 | 696538065 | 8900 | 8910 | 8920 | 8890 | 261 |
| 592 | 20250313 | 103900 | 694213925 | 8910 | 8890 | 8910 | 8890 | 188 |
| 593 | 20250313 | 103800 | 692541425 | 8900 | 8900 | 8920 | 8890 | 389 |
| 594 | 20250313 | 103700 | 689077395 | 8890 | 8910 | 8910 | 8890 | 338 |
| 595 | 20250313 | 103600 | 686069155 | 8910 | 8910 | 8910 | 8890 | 800 |
| 596 | 20250313 | 103500 | 678951425 | 8890 | 8890 | 8910 | 8890 | 409 |
| 597 | 20250313 | 103400 | 675307635 | 8910 | 8910 | 8910 | 8890 | 549 |
| 598 | 20250313 | 103300 | 670420265 | 8890 | 8920 | 8920 | 8890 | 1084 |
| 599 | 20250313 | 103200 | 660762355 | 8920 | 8920 | 8920 | 8890 | 313 |
| 600 | 20250313 | 103100 | 657976485 | 8890 | 8910 | 8910 | 8890 | 532 |
| 601 | 20250313 | 103000 | 653241265 | 8910 | 8890 | 8920 | 8890 | 381 |
| 602 | 20250313 | 102900 | 649847795 | 8880 | 8900 | 8920 | 8880 | 768 |
| 603 | 20250313 | 102800 | 643004275 | 8900 | 8890 | 8900 | 8890 | 1485 |
| 604 | 20250313 | 102700 | 629789335 | 8900 | 8890 | 8900 | 8890 | 152 |
| 605 | 20250313 | 102600 | 628436815 | 8900 | 8880 | 8920 | 8880 | 56 |
| 606 | 20250313 | 102500 | 627938525 | 8920 | 8890 | 8920 | 8880 | 654 |
| 607 | 20250313 | 102400 | 622123855 | 8880 | 8880 | 8890 | 8880 | 247 |
| 608 | 20250313 | 102300 | 619928505 | 8880 | 8900 | 8900 | 8880 | 939 |
| 609 | 20250313 | 102200 | 611578775 | 8900 | 8900 | 8920 | 8900 | 498 |
| 610 | 20250313 | 102100 | 607143645 | 8900 | 8900 | 8920 | 8890 | 527 |
| 611 | 20250313 | 102000 | 602446875 | 8910 | 8890 | 8920 | 8890 | 533 |
| 612 | 20250313 | 101900 | 597693515 | 8890 | 8890 | 8900 | 8890 | 238 |
| 613 | 20250313 | 101800 | 595577615 | 8890 | 8920 | 8920 | 8880 | 465 |
| 614 | 20250313 | 101700 | 591432435 | 8920 | 8920 | 8920 | 8880 | 231 |
| 615 | 20250313 | 101600 | 589372835 | 8920 | 8910 | 8920 | 8900 | 946 |
| 616 | 20250313 | 101500 | 580939965 | 8920 | 8910 | 8920 | 8910 | 731 |
| 617 | 20250313 | 101400 | 574422595 | 8910 | 8920 | 8920 | 8890 | 52 |
| 618 | 20250313 | 101300 | 573959425 | 8890 | 8920 | 8920 | 8890 | 461 |
| 619 | 20250313 | 101200 | 569857075 | 8920 | 8900 | 8920 | 8900 | 655 |
| 620 | 20250313 | 101100 | 564020795 | 8910 | 8890 | 8910 | 8890 | 197 |
| 621 | 20250313 | 101000 | 562265565 | 8910 | 8910 | 8910 | 8890 | 514 |
| 622 | 20250313 | 100900 | 557688405 | 8900 | 8900 | 8900 | 8880 | 913 |
| 623 | 20250313 | 100800 | 549570345 | 8920 | 8920 | 8920 | 8910 | 491 |
| 624 | 20250313 | 100700 | 545191625 | 8900 | 8910 | 8920 | 8900 | 434 |
| 625 | 20250313 | 100600 | 541326745 | 8920 | 8910 | 8920 | 8910 | 479 |
| 626 | 20250313 | 100500 | 537057735 | 8900 | 8910 | 8910 | 8900 | 337 |
| 627 | 20250313 | 100400 | 534055465 | 8910 | 8910 | 8910 | 8900 | 746 |
| 628 | 20250313 | 100300 | 527409875 | 8910 | 8920 | 8920 | 8900 | 353 |
| 629 | 20250313 | 100200 | 524264035 | 8920 | 8920 | 8920 | 8900 | 312 |
| 630 | 20250313 | 100100 | 521483985 | 8920 | 8920 | 8920 | 8910 | 1046 |
| 631 | 20250313 | 100000 | 512155575 | 8900 | 8900 | 8910 | 8900 | 443 |
| 632 | 20250313 | 095900 | 508209185 | 8900 | 8920 | 8920 | 8900 | 468 |
| 633 | 20250313 | 095800 | 504040685 | 8920 | 8920 | 8920 | 8900 | 1833 |
| 634 | 20250313 | 095700 | 487697015 | 8910 | 8920 | 8930 | 8910 | 941 |
| 635 | 20250313 | 095600 | 479307985 | 8920 | 8930 | 8930 | 8910 | 698 |
| 636 | 20250313 | 095500 | 473083685 | 8920 | 8930 | 8930 | 8920 | 481 |
| 637 | 20250313 | 095400 | 468788935 | 8930 | 8910 | 8930 | 8910 | 4148 |
| 638 | 20250313 | 095300 | 431777675 | 8920 | 8920 | 8920 | 8910 | 338 |
| 639 | 20250313 | 095200 | 428762815 | 8920 | 8910 | 8920 | 8900 | 2054 |
| 640 | 20250313 | 095100 | 410441645 | 8910 | 8900 | 8920 | 8900 | 383 |
| 641 | 20250313 | 095000 | 407025505 | 8920 | 8900 | 8920 | 8900 | 561 |
| 642 | 20250313 | 094900 | 402022605 | 8920 | 8910 | 8920 | 8900 | 1126 |
| 643 | 20250313 | 094800 | 391984985 | 8910 | 8910 | 8910 | 8890 | 451 |
| 644 | 20250313 | 094700 | 387968085 | 8890 | 8900 | 8910 | 8890 | 72 |
| 645 | 20250313 | 094600 | 387327505 | 8890 | 8910 | 8910 | 8890 | 2843 |
| 646 | 20250313 | 094500 | 362044025 | 8910 | 8880 | 8910 | 8880 | 2449 |
| 647 | 20250313 | 094400 | 340259975 | 8890 | 8900 | 8900 | 8870 | 2229 |
| 648 | 20250313 | 094300 | 320449875 | 8900 | 8890 | 8910 | 8890 | 307 |
| 649 | 20250313 | 094200 | 317717475 | 8890 | 8890 | 8920 | 8890 | 265 |
| 650 | 20250313 | 094100 | 315360195 | 8890 | 8920 | 8920 | 8890 | 317 |
| 651 | 20250313 | 094000 | 312535435 | 8920 | 8890 | 8920 | 8880 | 614 |
| 652 | 20250313 | 093900 | 307067235 | 8920 | 8890 | 8920 | 8880 | 2557 |
| 653 | 20250313 | 093800 | 284298895 | 8890 | 8890 | 8890 | 8870 | 974 |
| 654 | 20250313 | 093700 | 275640145 | 8890 | 8890 | 8890 | 8870 | 692 |
| 655 | 20250313 | 093600 | 269492035 | 8870 | 8890 | 8890 | 8860 | 573 |
| 656 | 20250313 | 093500 | 264400795 | 8890 | 8890 | 8900 | 8860 | 3479 |
| 657 | 20250313 | 093400 | 233514155 | 8890 | 8900 | 8900 | 8870 | 706 |
| 658 | 20250313 | 093300 | 227231965 | 8900 | 8890 | 8900 | 8870 | 818 |
| 659 | 20250313 | 093200 | 219961795 | 8890 | 8880 | 8890 | 8870 | 652 |
| 660 | 20250313 | 093100 | 214172015 | 8880 | 8880 | 8880 | 8875 | 133 |
| 661 | 20250313 | 093000 | 212991015 | 8880 | 8870 | 8880 | 8850 | 2492 |
| 662 | 20250313 | 092900 | 190886555 | 8870 | 8860 | 8870 | 8850 | 373 |
| 663 | 20250313 | 092800 | 187581465 | 8860 | 8860 | 8860 | 8850 | 150 |
| 664 | 20250313 | 092700 | 186252865 | 8850 | 8850 | 8870 | 8850 | 106 |
| 665 | 20250313 | 092600 | 185312925 | 8870 | 8850 | 8870 | 8850 | 85 |
| 666 | 20250313 | 092500 | 184559095 | 8850 | 8840 | 8870 | 8840 | 186 |
| 667 | 20250313 | 092400 | 182911945 | 8840 | 8830 | 8870 | 8830 | 26 |
| 668 | 20250313 | 092300 | 182681955 | 8850 | 8840 | 8850 | 8830 | 666 |
| 669 | 20250313 | 092200 | 176792845 | 8840 | 8840 | 8840 | 8830 | 488 |
| 670 | 20250313 | 092100 | 172480785 | 8840 | 8820 | 8840 | 8820 | 45 |
| 671 | 20250313 | 092000 | 172083455 | 8820 | 8850 | 8850 | 8820 | 156 |
| 672 | 20250313 | 091900 | 170703445 | 8850 | 8820 | 8850 | 8820 | 19 |
| 673 | 20250313 | 091800 | 170535655 | 8870 | 8820 | 8880 | 8820 | 137 |
| 674 | 20250313 | 091700 | 169323445 | 8870 | 8850 | 8890 | 8790 | 2281 |
| 675 | 20250313 | 091600 | 149106305 | 8790 | 8790 | 8860 | 8790 | 2125 |
| 676 | 20250313 | 091500 | 130289505 | 8840 | 8840 | 8840 | 8790 | 250 |
| 677 | 20250313 | 091400 | 128086175 | 8830 | 8820 | 8840 | 8810 | 61 |
| 678 | 20250313 | 091300 | 127547645 | 8820 | 8850 | 8850 | 8810 | 264 |
| 679 | 20250313 | 091200 | 125221075 | 8810 | 8810 | 8850 | 8810 | 41 |
| 680 | 20250313 | 091100 | 124859225 | 8850 | 8850 | 8850 | 8810 | 186 |
| 681 | 20250313 | 091000 | 123219995 | 8810 | 8820 | 8860 | 8810 | 3029 |
| 682 | 20250313 | 090900 | 96452085 | 8820 | 8810 | 8820 | 8810 | 68 |
| 683 | 20250313 | 090800 | 95852865 | 8820 | 8810 | 8820 | 8810 | 189 |
| 684 | 20250313 | 090700 | 94187095 | 8810 | 8810 | 8820 | 8800 | 271 |
| 685 | 20250313 | 090600 | 91798575 | 8810 | 8820 | 8840 | 8810 | 375 |
| 686 | 20250313 | 090500 | 88491185 | 8820 | 8850 | 8850 | 8820 | 616 |
| 687 | 20250313 | 090400 | 83040915 | 8820 | 8820 | 8850 | 8820 | 31 |
| 688 | 20250313 | 090300 | 82767300 | 8820 | 8850 | 8850 | 8810 | 1567 |
| 689 | 20250313 | 090200 | 68912360 | 8850 | 8810 | 8850 | 8800 | 955 |
| 690 | 20250313 | 090100 | 60486160 | 8820 | 8780 | 8820 | 8760 | 3525 |
| 691 | 20250313 | 090000 | 29553730 | 8760 | 8750 | 8790 | 8750 | 3373 |