Files
KissMeData/140610/min/candle-20230725.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230725200200392991801274012740127401274050
32023072520010039299180127401274012740127400
42023072520000039299180127401274012740127400
52023072519590039299180127401274012740127400
62023072519580039299180127401274012740127400
72023072519570039299180127401274012740127400
82023072519560039299180127401274012740127400
92023072519550039299180127401274012740127400
102023072519540039299180127401274012740127400
112023072519530039299180127401274012740127400
122023072519520039299180127401274012740127400
132023072519510039299180127401274012740127400
142023072519500039299180127401274012740127400
152023072519490039299180127401274012740127400
162023072519480039299180127401274012740127400
172023072519470039299180127401274012740127400
182023072519460039299180127401274012740127400
192023072519450039299180127401274012740127400
202023072519440039299180127401274012740127400
212023072519430039299180127401274012740127400
222023072519420039299180127401274012740127400
232023072519410039299180127401274012740127400
242023072519400039299180127401274012740127400
252023072519390039299180127401274012740127400
262023072519380039299180127401274012740127400
272023072519370039299180127401274012740127400
282023072519360039299180127401274012740127400
292023072519350039299180127401274012740127400
302023072519340039299180127401274012740127400
312023072519330039299180127401274012740127400
3220230725193200392991801274012740127401274050
332023072519310039299180127401274012740127400
342023072519300039299180127401274012740127400
352023072519290039299180127401274012740127400
362023072519280039299180127401274012740127400
372023072519270039299180127401274012740127400
382023072519260039299180127401274012740127400
392023072519250039299180127401274012740127400
402023072519240039299180127401274012740127400
412023072519230039299180127401274012740127400
422023072519220039299180127401274012740127400
432023072519210039299180127401274012740127400
442023072519200039299180127401274012740127400
452023072519190039299180127401274012740127400
462023072519180039299180127401274012740127400
472023072519170039299180127401274012740127400
482023072519160039299180127401274012740127400
492023072519150039299180127401274012740127400
502023072519140039299180127401274012740127400
512023072519130039299180127401274012740127400
522023072519120039299180127401274012740127400
532023072519110039299180127401274012740127400
542023072519100039299180127401274012740127400
552023072519090039299180127401274012740127400
562023072519080039299180127401274012740127400
572023072519070039299180127401274012740127400
582023072519060039299180127401274012740127400
592023072519050039299180127401274012740127400
602023072519040039299180127401274012740127400
612023072519030039299180127401274012740127400
6220230725190200392991801274012740127401274050
632023072519010039299180127401274012740127400
642023072519000039299180127401274012740127400
652023072518590039299180127401274012740127400
662023072518580039299180127401274012740127400
672023072518570039299180127401274012740127400
682023072518560039299180127401274012740127400
692023072518550039299180127401274012740127400
702023072518540039299180127401274012740127400
712023072518530039299180127401274012740127400
722023072518520039299180127401274012740127400
732023072518510039299180127401274012740127400
742023072518500039299180127401274012740127400
752023072518490039299180127401274012740127400
762023072518480039299180127401274012740127400
772023072518470039299180127401274012740127400
782023072518460039299180127401274012740127400
792023072518450039299180127401274012740127400
802023072518440039299180127401274012740127400
812023072518430039299180127401274012740127400
822023072518420039299180127401274012740127400
832023072518410039299180127401274012740127400
842023072518400039299180127401274012740127400
852023072518390039299180127401274012740127400
862023072518380039299180127401274012740127400
872023072518370039299180127401274012740127400
882023072518360039299180127401274012740127400
892023072518350039299180127401274012740127400
902023072518340039299180127401274012740127400
912023072518330039299180127401274012740127400
9220230725183200392991801274012740127401274050
932023072518310039299180127401274012740127400
942023072518300039299180127401274012740127400
952023072518290039299180127401274012740127400
962023072518280039299180127401274012740127400
972023072518270039299180127401274012740127400
982023072518260039299180127401274012740127400
992023072518250039299180127401274012740127400
1002023072518240039299180127401274012740127400
1012023072518230039299180127401274012740127400
1022023072518220039299180127401274012740127400
1032023072518210039299180127401274012740127400
1042023072518200039299180127401274012740127400
1052023072518190039299180127401274012740127400
1062023072518180039299180127401274012740127400
1072023072518170039299180127401274012740127400
1082023072518160039299180127401274012740127400
1092023072518150039299180127401274012740127400
1102023072518140039299180127401274012740127400
1112023072518130039299180127401274012740127400
1122023072518120039299180127401274012740127400
1132023072518110039299180127401274012740127400
1142023072518100039299180127401274012740127400
1152023072518090039299180127401274012740127400
1162023072518080039299180127401274012740127400
1172023072518070039299180127401274012740127400
1182023072518060039299180127401274012740127400
1192023072518050039299180127401274012740127400
1202023072518040039299180127401274012740127400
1212023072518030039299180127401274012740127400
12220230725180200392991801274012740127401274050
1232023072518010039299180127401274012740127400
1242023072518000039299180127401274012740127400
1252023072517590039299180127401274012740127400
1262023072517580039299180127401274012740127400
1272023072517570039299180127401274012740127400
1282023072517560039299180127401274012740127400
1292023072517550039299180127401274012740127400
1302023072517540039299180127401274012740127400
1312023072517530039299180127401274012740127400
1322023072517520039299180127401274012740127400
1332023072517510039299180127401274012740127400
1342023072517500039299180127401274012740127400
1352023072517490039299180127401274012740127400
1362023072517480039299180127401274012740127400
1372023072517470039299180127401274012740127400
1382023072517460039299180127401274012740127400
1392023072517450039299180127401274012740127400
1402023072517440039299180127401274012740127400
1412023072517430039299180127401274012740127400
1422023072517420039299180127401274012740127400
1432023072517410039299180127401274012740127400
1442023072517400039299180127401274012740127400
1452023072517390039299180127401274012740127400
1462023072517380039299180127401274012740127400
1472023072517370039299180127401274012740127400
1482023072517360039299180127401274012740127400
1492023072517350039299180127401274012740127400
1502023072517340039299180127401274012740127400
1512023072517330039299180127401274012740127400
15220230725173200392991801274012740127401274050
1532023072517310039299180127401274012740127400
1542023072517300039299180127401274012740127400
1552023072517290039299180127401274012740127400
1562023072517280039299180127401274012740127400
1572023072517270039299180127401274012740127400
1582023072517260039299180127401274012740127400
1592023072517250039299180127401274012740127400
1602023072517240039299180127401274012740127400
1612023072517230039299180127401274012740127400
1622023072517220039299180127401274012740127400
1632023072517210039299180127401274012740127400
1642023072517200039299180127401274012740127400
1652023072517190039299180127401274012740127400
1662023072517180039299180127401274012740127400
1672023072517170039299180127401274012740127400
1682023072517160039299180127401274012740127400
1692023072517150039299180127401274012740127400
1702023072517140039299180127401274012740127400
1712023072517130039299180127401274012740127400
1722023072517120039299180127401274012740127400
1732023072517110039299180127401274012740127400
1742023072517100039299180127401274012740127400
1752023072517090039299180127401274012740127400
1762023072517080039299180127401274012740127400
1772023072517070039299180127401274012740127400
1782023072517060039299180127401274012740127400
1792023072517050039299180127401274012740127400
1802023072517040039299180127401274012740127400
1812023072517030039299180127401274012740127400
18220230725170200392991801274012740127401274050
1832023072517010039299180127401274012740127400
1842023072517000039299180127401274012740127400
1852023072516590039299180127401274012740127400
1862023072516580039299180127401274012740127400
1872023072516570039299180127401274012740127400
1882023072516560039299180127401274012740127400
1892023072516550039299180127401274012740127400
1902023072516540039299180127401274012740127400
1912023072516530039299180127401274012740127400
1922023072516520039299180127401274012740127400
1932023072516510039299180127401274012740127400
1942023072516500039299180127401274012740127400
1952023072516490039299180127401274012740127400
1962023072516480039299180127401274012740127400
1972023072516470039299180127401274012740127400
1982023072516460039299180127401274012740127400
1992023072516450039299180127401274012740127400
2002023072516440039299180127401274012740127400
2012023072516430039299180127401274012740127400
2022023072516420039299180127401274012740127400
2032023072516410039299180127401274012740127400
2042023072516400039299180127401274012740127400
2052023072516390039299180127401274012740127400
2062023072516380039299180127401274012740127400
2072023072516370039299180127401274012740127400
2082023072516360039299180127401274012740127400
2092023072516350039299180127401274012740127400
2102023072516340039299180127401274012740127400
2112023072516330039299180127401274012740127400
21220230725163200392991801274012740127401274050
2132023072516310039299180127401274012740127400
2142023072516300039299180127401274012740127400
2152023072516290039299180127401274012740127400
2162023072516280039299180127401274012740127400
2172023072516270039299180127401274012740127400
2182023072516260039299180127401274012740127400
2192023072516250039299180127401274012740127400
2202023072516240039299180127401274012740127400
2212023072516230039299180127401274012740127400
2222023072516220039299180127401274012740127400
2232023072516210039299180127401274012740127400
2242023072516200039299180127401274012740127400
2252023072516190039299180127401274012740127400
2262023072516180039299180127401274012740127400
2272023072516170039299180127401274012740127400
2282023072516160039299180127401274012740127400
2292023072516150039299180127401274012740127400
2302023072516140039299180127401274012740127400
2312023072516130039299180127401274012740127400
2322023072516120039299180127401274012740127400
2332023072516110039299180127401274012740127400
2342023072516100039299180127401274012740127400
2352023072516090039299180127401274012740127400
2362023072516080039299180127401274012740127400
2372023072516070039299180127401274012740127400
2382023072516060039299180127401274012740127400
2392023072516050039299180127401274012740127400
2402023072516040039299180127401274012740127400
2412023072516030039299180127401274012740127400
24220230725160200392991801274012740127401274050
2432023072516010039299180127401274012740127400
2442023072516000039299180127401274012740127400
2452023072515590039299180127401274012740127400
2462023072515580039299180127401274012740127400
2472023072515570039299180127401274012740127400
2482023072515560039299180127401274012740127400
2492023072515550039299180127401274012740127400
2502023072515540039299180127401274012740127400
2512023072515530039299180127401274012740127400
2522023072515520039299180127401274012740127400
2532023072515510039299180127401274012740127400
2542023072515500039299180127401274012740127400
2552023072515490039299180127401274012740127400
2562023072515480039299180127401274012740127400
2572023072515470039299180127401274012740127400
2582023072515460039299180127401274012740127400
2592023072515450039299180127401274012740127400
2602023072515440039299180127401274012740127400
2612023072515430039299180127401274012740127400
2622023072515420039299180127401274012740127400
2632023072515410039299180127401274012740127400
2642023072515400039299180127401274012740127400
2652023072515390039299180127401274012740127400
2662023072515380039299180127401274012740127400
2672023072515370039299180127401274012740127400
2682023072515360039299180127401274012740127400
2692023072515350039299180127401274012740127400
2702023072515340039299180127401274012740127400
2712023072515330039299180127401274012740127400
27220230725153200392991801274012740127401274050
2732023072515310039299180127401274012740127400
27420230725153000392991801274012740127401274050
2752023072515290038662180127701277012770127700
2762023072515280038662180127701277012770127700
2772023072515270038662180127701277012770127700
2782023072515260038662180127701277012770127700
2792023072515250038662180127701277012770127700
2802023072515240038662180127701277012770127700
2812023072515230038662180127701277012770127700
2822023072515220038662180127701277012770127700
2832023072515210038662180127701277012770127700
2842023072515200038662180127701277012770127700
2852023072515190038662180127701277012770127700
2862023072515180038662180127701277012770127700
2872023072515170038662180127701277012770127700
2882023072515160038662180127701277012770127700
2892023072515150038662180127701277012770127700
2902023072515140038662180127701277012770127700
2912023072515130038662180127701277012770127700
2922023072515120038662180127701277012770127700
2932023072515110038662180127701277012770127700
2942023072515100038662180127701277012770127700
2952023072515090038662180127701277012770127700
2962023072515080038662180127701277012770127700
2972023072515070038662180127701277012770127700
2982023072515060038662180127701277012770127700
2992023072515050038662180127701277012770127700
3002023072515040038662180127701277012770127700
3012023072515030038662180127701277012770127700
3022023072515020038662180127701277012770127700
3032023072515010038662180127701277012770127700
3042023072515000038662180127701277012770127700
3052023072514590038662180127701277012770127700
3062023072514580038662180127701277012770127700
3072023072514570038662180127701277012770127700
3082023072514560038662180127701277012770127700
3092023072514550038662180127701277012770127700
3102023072514540038662180127701277012770127700
3112023072514530038662180127701277012770127700
3122023072514520038662180127701277012770127700
3132023072514510038662180127701277012770127700
3142023072514500038662180127701277012770127700
3152023072514490038662180127701277012770127700
3162023072514480038662180127701277012770127700
3172023072514470038662180127701277012770127700
3182023072514460038662180127701277012770127700
3192023072514450038662180127701277012770127700
3202023072514440038662180127701277012770127700
3212023072514430038662180127701277012770127700
3222023072514420038662180127701277012770127701
323202307251441003864941012410124301243012410237
324202307251440003570804012770127701277012430123
325202307251439003417623012500125201277012500312
3262023072514380030274660127701277012770127701
327202307251437003026189012530125501277012530866
328202307251436001940089012770126001277012560148
32920230725143500175383501261012610126101261010
3302023072514340017412250127801278012780127800
33120230725143300174122501278012630127801262039
33220230725143200169195501265012650126501265030
3332023072514310016540050127901279012790127900
3342023072514300016540050127901279012790127900
3352023072514290016540050127901279012790127900
3362023072514280016540050127901279012790127900
3372023072514270016540050127901279012790127900
3382023072514260016540050127901279012790127900
3392023072514250016540050127901279012790127900
3402023072514240016540050127901279012790127900
3412023072514230016540050127901279012790127900
3422023072514220016540050127901279012790127900
3432023072514210016540050127901279012790127900
34420230725142000165400501279012790127901279070
3452023072514190015644750127901279012790127900
3462023072514180015644750127901279012790127900
3472023072514170015644750127901279012790127900
3482023072514160015644750127901279012790127900
3492023072514150015644750127901279012790127900
3502023072514140015644750127901279012790127900
3512023072514130015644750127901279012790127900
3522023072514120015644750127901279012790127900
3532023072514110015644750127901279012790127901
3542023072514100015631960127801278012780127800
355202307251409001563196012780127901279012780500
356202307251408009240900127801278012780127806
357202307251407009164220127801278012780127800
358202307251406009164220127801278012780127800
359202307251405009164220127801278012780127800
360202307251404009164220127801278012780127800
361202307251403009164220127801278012780127800
362202307251402009164220127801278012780127800
363202307251401009164220127801278012780127800
364202307251400009164220127801278012780127800
365202307251359009164220127801278012780127800
366202307251358009164220127801278012780127800
367202307251357009164220127801278012780127800
368202307251356009164220127801278012780127800
369202307251355009164220127801278012780127800
370202307251354009164220127801278012780127800
371202307251353009164220127801278012780127800
372202307251352009164220127801278012780127800
373202307251351009164220127801278012780127800
374202307251350009164220127801278012780127800
375202307251349009164220127801278012780127800
376202307251348009164220127801278012780127800
377202307251347009164220127801278012780127800
378202307251346009164220127801278012780127800
379202307251345009164220127801278012780127800
3802023072513440091642201278012780127801278010
381202307251343009036420127901279012790127900
382202307251342009036420127901279012790127900
383202307251341009036420127901279012790127900
384202307251340009036420127901279012790127900
385202307251339009036420127901279012790127900
386202307251338009036420127901279012790127900
387202307251337009036420127901279012790127900
388202307251336009036420127901279012790127900
389202307251335009036420127901279012790127900
390202307251334009036420127901279012790127900
391202307251333009036420127901279012790127900
392202307251332009036420127901279012790127900
393202307251331009036420127901279012790127900
394202307251330009036420127901279012790127900
395202307251329009036420127901279012790127900
396202307251328009036420127901279012790127900
397202307251327009036420127901279012790127900
39820230725132600903642012790127001279012620101
399202307251325007761230127901279012790127900
400202307251324007761230127901279012790127900
401202307251323007761230127901279012790127900
402202307251322007761230127901279012790127900
403202307251321007761230127901279012790127900
404202307251320007761230127901279012790127900
405202307251319007761230127901279012790127900
406202307251318007761230127901279012790127900
407202307251317007761230127901279012790127900
408202307251316007761230127901279012790127900
409202307251315007761230127901279012790127900
410202307251314007761230127901279012790127900
411202307251313007761230127901279012790127902
412202307251312007735650128101281012810128100
413202307251311007735650128101281012810128100
414202307251310007735650128101281012810128100
415202307251309007735650128101281012810128100
416202307251308007735650128101281012810128100
417202307251307007735650128101281012810128100
418202307251306007735650128101281012810128100
419202307251305007735650128101281012810128100
420202307251304007735650128101281012810128100
421202307251303007735650128101281012810128100
422202307251302007735650128101281012810128100
423202307251301007735650128101281012810128100
424202307251300007735650128101281012810128100
425202307251259007735650128101281012810128100
426202307251258007735650128101281012810128100
427202307251257007735650128101281012810128100
428202307251256007735650128101281012810128100
4292023072512550077356501281012810128101281016
430202307251254007530690128201282012820128200
431202307251253007530690128201282012820128200
432202307251252007530690128201282012820128200
433202307251251007530690128201282012820128200
434202307251250007530690128201282012820128200
435202307251249007530690128201282012820128200
436202307251248007530690128201282012820128200
437202307251247007530690128201282012820128200
438202307251246007530690128201282012820128200
439202307251245007530690128201282012820128200
440202307251244007530690128201282012820128200
441202307251243007530690128201282012820128200
442202307251242007530690128201282012820128200
443202307251241007530690128201282012820128200
444202307251240007530690128201282012820128200
445202307251239007530690128201282012820128200
446202307251238007530690128201282012820128200
447202307251237007530690128201282012820128200
448202307251236007530690128201282012820128200
449202307251235007530690128201282012820128200
450202307251234007530690128201282012820128200
451202307251233007530690128201282012820128200
452202307251232007530690128201282012820128200
453202307251231007530690128201282012820128201
4542023072512300075178701278012770127801277042
455202307251229006981480127501275012750127500
456202307251228006981480127501275012750127500
457202307251227006981480127501275012750127500
458202307251226006981480127501275012750127500
459202307251225006981480127501275012750127500
460202307251224006981480127501275012750127500
461202307251223006981480127501275012750127500
462202307251222006981480127501275012750127500
463202307251221006981480127501275012750127500
464202307251220006981480127501275012750127500
465202307251219006981480127501275012750127500
466202307251218006981480127501275012750127500
467202307251217006981480127501275012750127500
468202307251216006981480127501275012750127500
469202307251215006981480127501275012750127503
470202307251214006943230127501275012750127500
471202307251213006943230127501275012750127500
4722023072512120069432301275012730127501273095
473202307251211005732960127201272012720127200
4742023072512100057329601272012720127201272080
4752023072512090047153601272012720127201272030
476202307251208004333760127201272012720127200
4772023072512070043337601272012720127201272038
478202307251206003850400126201262012620126200
479202307251205003850400126201262012620126200
480202307251204003850400126201262012620126200
481202307251203003850400126201262012620126200
482202307251202003850400126201262012620126200
483202307251201003850400126201262012620126200
484202307251200003850400126201262012620126200
485202307251159003850400126201262012620126200
486202307251158003850400126201262012620126200
487202307251157003850400126201262012620126200
488202307251156003850400126201262012620126200
489202307251155003850400126201262012620126200
4902023072511540038504001262012620126201262044
491202307251153003295120126201262012620126200
492202307251152003295120126201262012620126200
493202307251151003295120126201262012620126200
494202307251150003295120126201262012620126200
495202307251149003295120126201262012620126200
496202307251148003295120126201262012620126200
497202307251147003295120126201262012620126200
498202307251146003295120126201262012620126200
499202307251145003295120126201262012620126200
500202307251144003295120126201262012620126200
501202307251143003295120126201262012620126200
502202307251142003295120126201262012620126200
503202307251141003295120126201262012620126200
504202307251140003295120126201262012620126200
505202307251139003295120126201262012620126200
506202307251138003295120126201262012620126200
507202307251137003295120126201262012620126200
5082023072511360032951201262012620126201262025
509202307251135002979620127301273012730127300
510202307251134002979620127301273012730127300
511202307251133002979620127301273012730127300
512202307251132002979620127301273012730127300
513202307251131002979620127301273012730127300
514202307251130002979620127301273012730127301
515202307251129002966890127501275012750127500
516202307251128002966890127501275012750127500
517202307251127002966890127501275012750127500
518202307251126002966890127501275012750127500
519202307251125002966890127501275012750127500
520202307251124002966890127501275012750127500
521202307251123002966890127501275012750127500
522202307251122002966890127501275012750127500
523202307251121002966890127501275012750127501
5242023072511200029541401274012740127401274047
525202307251119002355360127401274012740127400
526202307251118002355360127401274012740127401
5272023072511170023426201261012650126501261080
528202307251116001333060127701277012770127700
529202307251115001333060127701277012770127700
530202307251114001333060127701277012770127700
531202307251113001333060127701277012770127700
532202307251112001333060127701277012770127700
533202307251111001333060127701277012770127700
534202307251110001333060127701277012770127700
535202307251109001333060127701277012770127700
536202307251108001333060127701277012770127700
537202307251107001333060127701277012770127700
538202307251106001333060127701277012770127700
539202307251105001333060127701277012770127700
540202307251104001333060127701277012770127700
541202307251103001333060127701277012770127700
542202307251102001333060127701277012770127700
543202307251101001333060127701277012770127700
544202307251100001333060127701277012770127700
545202307251059001333060127701277012770127700
546202307251058001333060127701277012770127701
547202307251057001320290128201282012820128200
548202307251056001320290128201282012820128200
549202307251055001320290128201282012820128200
550202307251054001320290128201282012820128200
551202307251053001320290128201282012820128200
552202307251052001320290128201282012820128200
553202307251051001320290128201282012820128200
554202307251050001320290128201282012820128200
555202307251049001320290128201282012820128200
556202307251048001320290128201282012820128200
557202307251047001320290128201282012820128200
558202307251046001320290128201282012820128200
559202307251045001320290128201282012820128200
560202307251044001320290128201282012820128200
561202307251043001320290128201282012820128200
562202307251042001320290128201282012820128200
563202307251041001320290128201282012820128200
564202307251040001320290128201282012820128200
565202307251039001320290128201282012820128200
566202307251038001320290128201282012820128200
567202307251037001320290128201282012820128200
568202307251036001320290128201282012820128200
569202307251035001320290128201282012820128200
570202307251034001320290128201282012820128200
571202307251033001320290128201282012820128200
572202307251032001320290128201282012820128200
573202307251031001320290128201282012820128200
574202307251030001320290128201282012820128200
575202307251029001320290128201282012820128200
576202307251028001320290128201282012820128200
577202307251027001320290128201282012820128200
578202307251026001320290128201282012820128200
579202307251025001320290128201282012820128200
580202307251024001320290128201282012820128200
581202307251023001320290128201282012820128200
582202307251022001320290128201282012820128200
583202307251021001320290128201282012820128200
584202307251020001320290128201282012820128200
585202307251019001320290128201282012820128200
586202307251018001320290128201282012820128200
587202307251017001320290128201282012820128200
588202307251016001320290128201282012820128200
589202307251015001320290128201282012820128200
590202307251014001320290128201282012820128200
591202307251013001320290128201282012820128200
592202307251012001320290128201282012820128200
593202307251011001320290128201282012820128200
594202307251010001320290128201282012820128200
595202307251009001320290128201282012820128200
596202307251008001320290128201282012820128200
597202307251007001320290128201282012820128200
598202307251006001320290128201282012820128200
59920230725100500132029012820128101282012810100
6002023072510040038790128701287012870128700
6012023072510030038790128701287012870128700
6022023072510020038790128701287012870128700
6032023072510010038790128701287012870128700
6042023072510000038790128701287012870128700
6052023072509590038790128701287012870128700
6062023072509580038790128701287012870128700
6072023072509570038790128701287012870128700
6082023072509560038790128701287012870128700
6092023072509550038790128701287012870128700
6102023072509540038790128701287012870128700
6112023072509530038790128701287012870128700
6122023072509520038790128701287012870128700
6132023072509510038790128701287012870128700
6142023072509500038790128701287012870128700
6152023072509490038790128701287012870128700
6162023072509480038790128701287012870128700
6172023072509470038790128701287012870128700
6182023072509460038790128701287012870128700
6192023072509450038790128701287012870128700
6202023072509440038790128701287012870128700
6212023072509430038790128701287012870128700
6222023072509420038790128701287012870128700
6232023072509410038790128701287012870128700
6242023072509400038790128701287012870128700
6252023072509390038790128701287012870128700
6262023072509380038790128701287012870128700
6272023072509370038790128701287012870128700
6282023072509360038790128701287012870128700
6292023072509350038790128701287012870128700
6302023072509340038790128701287012870128700
6312023072509330038790128701287012870128700
6322023072509320038790128701287012870128700
6332023072509310038790128701287012870128700
6342023072509300038790128701287012870128700
6352023072509290038790128701287012870128700
6362023072509280038790128701287012870128700
6372023072509270038790128701287012870128700
6382023072509260038790128701287012870128700
6392023072509250038790128701287012870128700
6402023072509240038790128701287012870128700
6412023072509230038790128701287012870128700
6422023072509220038790128701287012870128700
6432023072509210038790128701287012870128700
6442023072509200038790128701287012870128700
6452023072509190038790128701287012870128700
6462023072509180038790128701287012870128700
6472023072509170038790128701287012870128700
6482023072509160038790128701287012870128700
6492023072509150038790128701287012870128700
6502023072509140038790128701287012870128700
6512023072509130038790128701287012870128701
6522023072509120025920129601296012960129600
6532023072509110025920129601296012960129600
6542023072509100025920129601296012960129600
6552023072509090025920129601296012960129600
6562023072509080025920129601296012960129600
6572023072509070025920129601296012960129600
6582023072509060025920129601296012960129600
6592023072509050025920129601296012960129600
6602023072509040025920129601296012960129600
6612023072509030025920129601296012960129600
6622023072509020025920129601296012960129600
6632023072509010025920129601296012960129601
6642023072509000012960129601296012960129601