36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 3 | 20230620 | 210300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230620 | 210200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230620 | 210100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230620 | 210000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230620 | 205900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230620 | 205800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230620 | 205700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230620 | 205600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230620 | 205500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230620 | 205400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230620 | 205300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230620 | 205200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230620 | 205100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230620 | 205000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230620 | 204900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230620 | 204800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230620 | 204700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230620 | 204600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230620 | 204500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230620 | 204400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230620 | 204300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230620 | 204200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230620 | 204100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230620 | 204000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230620 | 203900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230620 | 203800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230620 | 203700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230620 | 203600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230620 | 203500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230620 | 203400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 33 | 20230620 | 203300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230620 | 203200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230620 | 203100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230620 | 203000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230620 | 202900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230620 | 202800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230620 | 202700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230620 | 202600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230620 | 202500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230620 | 202400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230620 | 202300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230620 | 202200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230620 | 202100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230620 | 202000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230620 | 201900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230620 | 201800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230620 | 201700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230620 | 201600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230620 | 201500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230620 | 201400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230620 | 201300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230620 | 201200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230620 | 201100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230620 | 201000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230620 | 200900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230620 | 200800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230620 | 200700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230620 | 200600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230620 | 200500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230620 | 200400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 63 | 20230620 | 200300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230620 | 200200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230620 | 200100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230620 | 200000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230620 | 195900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230620 | 195800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230620 | 195700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230620 | 195600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230620 | 195500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230620 | 195400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230620 | 195300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230620 | 195200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230620 | 195100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230620 | 195000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230620 | 194900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230620 | 194800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230620 | 194700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230620 | 194600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230620 | 194500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230620 | 194400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230620 | 194300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230620 | 194200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230620 | 194100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230620 | 194000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230620 | 193900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230620 | 193800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230620 | 193700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230620 | 193600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230620 | 193500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230620 | 193400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 93 | 20230620 | 193300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230620 | 193200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230620 | 193100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230620 | 193000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230620 | 192900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230620 | 192800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230620 | 192700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230620 | 192600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230620 | 192500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230620 | 192400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230620 | 192300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230620 | 192200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230620 | 192100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230620 | 192000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230620 | 191900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230620 | 191800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230620 | 191700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230620 | 191600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230620 | 191500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230620 | 191400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230620 | 191300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230620 | 191200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230620 | 191100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230620 | 191000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230620 | 190900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230620 | 190800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230620 | 190700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230620 | 190600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230620 | 190500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230620 | 190400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 123 | 20230620 | 190300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230620 | 190200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230620 | 190100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230620 | 190000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230620 | 185900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230620 | 185800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230620 | 185700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230620 | 185600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230620 | 185500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230620 | 185400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230620 | 185300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230620 | 185200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230620 | 185100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230620 | 185000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230620 | 184900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230620 | 184800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230620 | 184700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230620 | 184600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230620 | 184500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230620 | 184400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230620 | 184300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230620 | 184200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230620 | 184100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230620 | 184000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230620 | 183900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230620 | 183800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230620 | 183700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230620 | 183600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230620 | 183500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230620 | 183400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 153 | 20230620 | 183300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230620 | 183200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230620 | 183100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230620 | 183000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230620 | 182900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230620 | 182800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230620 | 182700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230620 | 182600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230620 | 182500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230620 | 182400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230620 | 182300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230620 | 182200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230620 | 182100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230620 | 182000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230620 | 181900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230620 | 181800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230620 | 181700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230620 | 181600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230620 | 181500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230620 | 181400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230620 | 181300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230620 | 181200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230620 | 181100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230620 | 181000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230620 | 180900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230620 | 180800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230620 | 180700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230620 | 180600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230620 | 180500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230620 | 180400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 183 | 20230620 | 180300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230620 | 180200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230620 | 180100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230620 | 180000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230620 | 175900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230620 | 175800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230620 | 175700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230620 | 175600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230620 | 175500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230620 | 175400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230620 | 175300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230620 | 175200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230620 | 175100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230620 | 175000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230620 | 174900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230620 | 174800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230620 | 174700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230620 | 174600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230620 | 174500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230620 | 174400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230620 | 174300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230620 | 174200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230620 | 174100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230620 | 174000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230620 | 173900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230620 | 173800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230620 | 173700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230620 | 173600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230620 | 173500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230620 | 173400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 213 | 20230620 | 173300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230620 | 173200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230620 | 173100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230620 | 173000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230620 | 172900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230620 | 172800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230620 | 172700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230620 | 172600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230620 | 172500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230620 | 172400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230620 | 172300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230620 | 172200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230620 | 172100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230620 | 172000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230620 | 171900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230620 | 171800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230620 | 171700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230620 | 171600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230620 | 171500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230620 | 171400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230620 | 171300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230620 | 171200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230620 | 171100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230620 | 171000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230620 | 170900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230620 | 170800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230620 | 170700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230620 | 170600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230620 | 170500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230620 | 170400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 243 | 20230620 | 170300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230620 | 170200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230620 | 170100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230620 | 170000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230620 | 165900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230620 | 165800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230620 | 165700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230620 | 165600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230620 | 165500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230620 | 165400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230620 | 165300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230620 | 165200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230620 | 165100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230620 | 165000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230620 | 164900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230620 | 164800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230620 | 164700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230620 | 164600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20230620 | 164500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20230620 | 164400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20230620 | 164300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20230620 | 164200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20230620 | 164100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20230620 | 164000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20230620 | 163900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230620 | 163800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20230620 | 163700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20230620 | 163600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20230620 | 163500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20230620 | 163400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 273 | 20230620 | 163300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20230620 | 163200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20230620 | 163100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20230620 | 163000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20230620 | 162900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20230620 | 162800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20230620 | 162700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20230620 | 162600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20230620 | 162500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20230620 | 162400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20230620 | 162300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20230620 | 162200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20230620 | 162100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20230620 | 162000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20230620 | 161900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20230620 | 161800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20230620 | 161700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20230620 | 161600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20230620 | 161500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20230620 | 161400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20230620 | 161300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20230620 | 161200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20230620 | 161100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20230620 | 161000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20230620 | 160900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20230620 | 160800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20230620 | 160700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20230620 | 160600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20230620 | 160500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20230620 | 160400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 303 | 20230620 | 160300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20230620 | 160200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20230620 | 160100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20230620 | 160000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20230620 | 155900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20230620 | 155800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20230620 | 155700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20230620 | 155600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20230620 | 155500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20230620 | 155400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20230620 | 155300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20230620 | 155200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20230620 | 155100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20230620 | 155000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20230620 | 154900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20230620 | 154800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20230620 | 154700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20230620 | 154600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20230620 | 154500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20230620 | 154400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20230620 | 154300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20230620 | 154200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20230620 | 154100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20230620 | 154000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20230620 | 153900 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20230620 | 153800 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20230620 | 153700 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20230620 | 153600 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20230620 | 153500 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20230620 | 153400 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 333 | 20230620 | 153300 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20230620 | 153200 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20230620 | 153100 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20230620 | 153000 | 4841882260 | 6580 | 6580 | 6580 | 6580 | 11233 |
| 337 | 20230620 | 152900 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20230620 | 152800 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20230620 | 152700 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20230620 | 152600 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20230620 | 152500 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20230620 | 152400 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20230620 | 152300 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 344 | 20230620 | 152200 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 345 | 20230620 | 152100 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 346 | 20230620 | 152000 | 4767969120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 347 | 20230620 | 151900 | 4767969120 | 6580 | 6570 | 6580 | 6570 | 2201 |
| 348 | 20230620 | 151800 | 4753507420 | 6570 | 6550 | 6570 | 6550 | 1405 |
| 349 | 20230620 | 151700 | 4744285710 | 6550 | 6550 | 6560 | 6550 | 2879 |
| 350 | 20230620 | 151600 | 4725423950 | 6550 | 6550 | 6550 | 6550 | 4392 |
| 351 | 20230620 | 151500 | 4696656350 | 6540 | 6540 | 6540 | 6540 | 10 |
| 352 | 20230620 | 151400 | 4696590950 | 6540 | 6540 | 6540 | 6540 | 312 |
| 353 | 20230620 | 151300 | 4694550470 | 6540 | 6550 | 6550 | 6540 | 911 |
| 354 | 20230620 | 151200 | 4688588390 | 6550 | 6540 | 6550 | 6540 | 785 |
| 355 | 20230620 | 151100 | 4683454480 | 6540 | 6540 | 6540 | 6540 | 2046 |
| 356 | 20230620 | 151000 | 4670073640 | 6540 | 6540 | 6540 | 6540 | 50 |
| 357 | 20230620 | 150900 | 4669746640 | 6540 | 6550 | 6550 | 6540 | 1111 |
| 358 | 20230620 | 150800 | 4662475600 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20230620 | 150700 | 4662475600 | 6550 | 6540 | 6550 | 6530 | 2093 |
| 360 | 20230620 | 150600 | 4648785700 | 6540 | 6530 | 6540 | 6530 | 747 |
| 361 | 20230620 | 150500 | 4643902820 | 6530 | 6540 | 6540 | 6530 | 65 |
| 362 | 20230620 | 150400 | 4643477870 | 6540 | 6530 | 6540 | 6530 | 796 |
| 363 | 20230620 | 150300 | 4638279130 | 6530 | 6540 | 6540 | 6530 | 484 |
| 364 | 20230620 | 150200 | 4635118210 | 6540 | 6540 | 6540 | 6540 | 588 |
| 365 | 20230620 | 150100 | 4631272690 | 6540 | 6540 | 6540 | 6530 | 124 |
| 366 | 20230620 | 150000 | 4630461760 | 6540 | 6530 | 6540 | 6530 | 68 |
| 367 | 20230620 | 145900 | 4630017300 | 6520 | 6530 | 6530 | 6520 | 1272 |
| 368 | 20230620 | 145800 | 4621721490 | 6530 | 6520 | 6530 | 6520 | 741 |
| 369 | 20230620 | 145700 | 4616885270 | 6520 | 6530 | 6530 | 6520 | 396 |
| 370 | 20230620 | 145600 | 4614300950 | 6520 | 6530 | 6530 | 6520 | 154 |
| 371 | 20230620 | 145500 | 4613296340 | 6520 | 6520 | 6530 | 6510 | 1379 |
| 372 | 20230620 | 145400 | 4604302540 | 6520 | 6520 | 6520 | 6520 | 3291 |
| 373 | 20230620 | 145300 | 4582845220 | 6520 | 6520 | 6520 | 6520 | 316 |
| 374 | 20230620 | 145200 | 4580784900 | 6520 | 6510 | 6520 | 6510 | 18 |
| 375 | 20230620 | 145100 | 4580667550 | 6510 | 6510 | 6520 | 6510 | 385 |
| 376 | 20230620 | 145000 | 4578161180 | 6520 | 6530 | 6530 | 6520 | 440 |
| 377 | 20230620 | 144900 | 4575291140 | 6540 | 6530 | 6540 | 6530 | 417 |
| 378 | 20230620 | 144800 | 4572567960 | 6540 | 6540 | 6540 | 6530 | 298 |
| 379 | 20230620 | 144700 | 4570621570 | 6530 | 6540 | 6540 | 6530 | 373 |
| 380 | 20230620 | 144600 | 4568185150 | 6540 | 6550 | 6550 | 6540 | 327 |
| 381 | 20230620 | 144500 | 4566046400 | 6550 | 6550 | 6550 | 6540 | 403 |
| 382 | 20230620 | 144400 | 4563407630 | 6550 | 6550 | 6550 | 6550 | 24 |
| 383 | 20230620 | 144300 | 4563250430 | 6550 | 6540 | 6550 | 6540 | 235 |
| 384 | 20230620 | 144200 | 4561713420 | 6550 | 6550 | 6550 | 6550 | 658 |
| 385 | 20230620 | 144100 | 4557403520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 386 | 20230620 | 144000 | 4557403520 | 6550 | 6550 | 6550 | 6550 | 49 |
| 387 | 20230620 | 143900 | 4557082570 | 6550 | 6540 | 6550 | 6540 | 120 |
| 388 | 20230620 | 143800 | 4556296870 | 6550 | 6540 | 6550 | 6540 | 561 |
| 389 | 20230620 | 143700 | 4552626330 | 6540 | 6540 | 6540 | 6510 | 386 |
| 390 | 20230620 | 143600 | 4550109820 | 6540 | 6510 | 6540 | 6510 | 1669 |
| 391 | 20230620 | 143500 | 4539207740 | 6510 | 6520 | 6520 | 6510 | 259 |
| 392 | 20230620 | 143400 | 4537520950 | 6530 | 6530 | 6530 | 6510 | 639 |
| 393 | 20230620 | 143300 | 4533359450 | 6520 | 6520 | 6530 | 6520 | 1507 |
| 394 | 20230620 | 143200 | 4523533790 | 6530 | 6530 | 6530 | 6530 | 1231 |
| 395 | 20230620 | 143100 | 4515495360 | 6540 | 6540 | 6540 | 6540 | 47 |
| 396 | 20230620 | 143000 | 4515187980 | 6540 | 6540 | 6540 | 6540 | 310 |
| 397 | 20230620 | 142900 | 4513160580 | 6540 | 6540 | 6540 | 6540 | 260 |
| 398 | 20230620 | 142800 | 4511460180 | 6540 | 6540 | 6540 | 6540 | 2 |
| 399 | 20230620 | 142700 | 4511447100 | 6530 | 6540 | 6540 | 6530 | 71 |
| 400 | 20230620 | 142600 | 4510983280 | 6530 | 6540 | 6540 | 6530 | 499 |
| 401 | 20230620 | 142500 | 4507723260 | 6540 | 6540 | 6550 | 6540 | 1601 |
| 402 | 20230620 | 142400 | 4497238590 | 6540 | 6540 | 6550 | 6530 | 824 |
| 403 | 20230620 | 142300 | 4491850850 | 6540 | 6520 | 6540 | 6520 | 330 |
| 404 | 20230620 | 142200 | 4489695940 | 6520 | 6530 | 6530 | 6520 | 311 |
| 405 | 20230620 | 142100 | 4487667110 | 6530 | 6530 | 6530 | 6510 | 448 |
| 406 | 20230620 | 142000 | 4484745050 | 6530 | 6500 | 6530 | 6500 | 1892 |
| 407 | 20230620 | 141900 | 4472414950 | 6510 | 6500 | 6510 | 6500 | 1031 |
| 408 | 20230620 | 141800 | 4465713120 | 6500 | 6500 | 6500 | 6490 | 1170 |
| 409 | 20230620 | 141700 | 4458118530 | 6500 | 6500 | 6500 | 6490 | 1389 |
| 410 | 20230620 | 141600 | 4449102760 | 6500 | 6510 | 6510 | 6490 | 7607 |
| 411 | 20230620 | 141500 | 4399655810 | 6510 | 6510 | 6510 | 6500 | 7453 |
| 412 | 20230620 | 141400 | 4351200750 | 6510 | 6510 | 6510 | 6510 | 504 |
| 413 | 20230620 | 141300 | 4347919710 | 6510 | 6510 | 6510 | 6500 | 1686 |
| 414 | 20230620 | 141200 | 4336943860 | 6510 | 6520 | 6520 | 6500 | 1227 |
| 415 | 20230620 | 141100 | 4328958260 | 6500 | 6510 | 6510 | 6500 | 3173 |
| 416 | 20230620 | 141000 | 4308320940 | 6520 | 6540 | 6540 | 6520 | 237 |
| 417 | 20230620 | 140900 | 4306775410 | 6520 | 6540 | 6540 | 6520 | 137 |
| 418 | 20230620 | 140800 | 4305881830 | 6520 | 6520 | 6520 | 6520 | 510 |
| 419 | 20230620 | 140700 | 4302556630 | 6550 | 6520 | 6560 | 6500 | 1127 |
| 420 | 20230620 | 140600 | 4295217690 | 6510 | 6550 | 6570 | 6510 | 5382 |
| 421 | 20230620 | 140500 | 4260109300 | 6530 | 6530 | 6530 | 6530 | 800 |
| 422 | 20230620 | 140400 | 4254885300 | 6530 | 6510 | 6530 | 6510 | 1149 |
| 423 | 20230620 | 140300 | 4247402950 | 6510 | 6520 | 6530 | 6510 | 11719 |
| 424 | 20230620 | 140200 | 4171003520 | 6520 | 6550 | 6550 | 6520 | 6850 |
| 425 | 20230620 | 140100 | 4126242930 | 6550 | 6570 | 6570 | 6540 | 6480 |
| 426 | 20230620 | 140000 | 4083775810 | 6560 | 6570 | 6570 | 6560 | 306 |
| 427 | 20230620 | 135900 | 4081768360 | 6570 | 6570 | 6570 | 6560 | 1226 |
| 428 | 20230620 | 135800 | 4073725410 | 6560 | 6570 | 6570 | 6560 | 3512 |
| 429 | 20230620 | 135700 | 4050684160 | 6580 | 6570 | 6580 | 6570 | 140 |
| 430 | 20230620 | 135600 | 4049764190 | 6560 | 6560 | 6570 | 6560 | 459 |
| 431 | 20230620 | 135500 | 4046752590 | 6570 | 6570 | 6570 | 6560 | 955 |
| 432 | 20230620 | 135400 | 4040487570 | 6570 | 6590 | 6590 | 6570 | 1471 |
| 433 | 20230620 | 135300 | 4030822730 | 6590 | 6580 | 6590 | 6570 | 1027 |
| 434 | 20230620 | 135200 | 4024074140 | 6580 | 6600 | 6600 | 6580 | 978 |
| 435 | 20230620 | 135100 | 4017632130 | 6600 | 6600 | 6610 | 6580 | 3903 |
| 436 | 20230620 | 135000 | 3991886480 | 6610 | 6620 | 6620 | 6600 | 959 |
| 437 | 20230620 | 134900 | 3985547700 | 6610 | 6580 | 6620 | 6580 | 1723 |
| 438 | 20230620 | 134800 | 3974170150 | 6590 | 6590 | 6590 | 6570 | 889 |
| 439 | 20230620 | 134700 | 3968320700 | 6570 | 6570 | 6570 | 6570 | 440 |
| 440 | 20230620 | 134600 | 3965429900 | 6570 | 6570 | 6590 | 6570 | 197 |
| 441 | 20230620 | 134500 | 3964134470 | 6590 | 6580 | 6590 | 6570 | 7245 |
| 442 | 20230620 | 134400 | 3916493740 | 6590 | 6590 | 6590 | 6580 | 134 |
| 443 | 20230620 | 134300 | 3915611190 | 6590 | 6590 | 6590 | 6590 | 227 |
| 444 | 20230620 | 134200 | 3914115260 | 6590 | 6600 | 6600 | 6590 | 2339 |
| 445 | 20230620 | 134100 | 3898700160 | 6600 | 6600 | 6600 | 6600 | 35 |
| 446 | 20230620 | 134000 | 3898469160 | 6600 | 6600 | 6600 | 6600 | 109 |
| 447 | 20230620 | 133900 | 3897749760 | 6600 | 6600 | 6600 | 6590 | 542 |
| 448 | 20230620 | 133800 | 3894172570 | 6600 | 6600 | 6600 | 6600 | 151 |
| 449 | 20230620 | 133700 | 3893175970 | 6600 | 6600 | 6600 | 6600 | 1234 |
| 450 | 20230620 | 133600 | 3885031570 | 6610 | 6610 | 6610 | 6600 | 344 |
| 451 | 20230620 | 133500 | 3882758720 | 6610 | 6610 | 6610 | 6610 | 203 |
| 452 | 20230620 | 133400 | 3881416890 | 6610 | 6610 | 6610 | 6610 | 380 |
| 453 | 20230620 | 133300 | 3878905090 | 6610 | 6600 | 6610 | 6600 | 1338 |
| 454 | 20230620 | 133200 | 3870073660 | 6590 | 6590 | 6590 | 6590 | 397 |
| 455 | 20230620 | 133100 | 3867457430 | 6580 | 6580 | 6580 | 6580 | 8 |
| 456 | 20230620 | 133000 | 3867404790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 457 | 20230620 | 132900 | 3867404790 | 6580 | 6580 | 6580 | 6570 | 1299 |
| 458 | 20230620 | 132800 | 3858858050 | 6580 | 6580 | 6580 | 6580 | 26 |
| 459 | 20230620 | 132700 | 3858686970 | 6580 | 6590 | 6590 | 6580 | 614 |
| 460 | 20230620 | 132600 | 3854646840 | 6580 | 6580 | 6590 | 6580 | 417 |
| 461 | 20230620 | 132500 | 3851899120 | 6580 | 6590 | 6590 | 6580 | 467 |
| 462 | 20230620 | 132400 | 3848823560 | 6580 | 6570 | 6580 | 6570 | 666 |
| 463 | 20230620 | 132300 | 3844441820 | 6570 | 6570 | 6580 | 6570 | 515 |
| 464 | 20230620 | 132200 | 3841056140 | 6570 | 6600 | 6600 | 6570 | 451 |
| 465 | 20230620 | 132100 | 3838088440 | 6600 | 6580 | 6600 | 6570 | 172 |
| 466 | 20230620 | 132000 | 3836954610 | 6580 | 6600 | 6600 | 6580 | 1723 |
| 467 | 20230620 | 131900 | 3825610940 | 6590 | 6590 | 6590 | 6590 | 878 |
| 468 | 20230620 | 131800 | 3819824920 | 6590 | 6600 | 6610 | 6590 | 289 |
| 469 | 20230620 | 131700 | 3817917130 | 6600 | 6600 | 6600 | 6600 | 497 |
| 470 | 20230620 | 131600 | 3814636930 | 6590 | 6590 | 6590 | 6590 | 125 |
| 471 | 20230620 | 131500 | 3813813180 | 6590 | 6590 | 6590 | 6590 | 848 |
| 472 | 20230620 | 131400 | 3808224860 | 6580 | 6580 | 6590 | 6570 | 2143 |
| 473 | 20230620 | 131300 | 3794137390 | 6580 | 6580 | 6580 | 6570 | 1329 |
| 474 | 20230620 | 131200 | 3785392650 | 6580 | 6580 | 6580 | 6570 | 1377 |
| 475 | 20230620 | 131100 | 3776332630 | 6580 | 6580 | 6580 | 6570 | 3051 |
| 476 | 20230620 | 131000 | 3756259370 | 6570 | 6570 | 6580 | 6570 | 962 |
| 477 | 20230620 | 130900 | 3749938940 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 478 | 20230620 | 130800 | 3743358940 | 6570 | 6570 | 6580 | 6570 | 1018 |
| 479 | 20230620 | 130700 | 3736670510 | 6580 | 6560 | 6580 | 6560 | 221 |
| 480 | 20230620 | 130600 | 3735219330 | 6560 | 6560 | 6560 | 6560 | 329 |
| 481 | 20230620 | 130500 | 3733061090 | 6570 | 6580 | 6580 | 6560 | 75 |
| 482 | 20230620 | 130400 | 3732568600 | 6560 | 6580 | 6580 | 6560 | 145 |
| 483 | 20230620 | 130300 | 3731617120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 484 | 20230620 | 130200 | 3731617120 | 6580 | 6580 | 6580 | 6580 | 29 |
| 485 | 20230620 | 130100 | 3731426300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 486 | 20230620 | 130000 | 3731426300 | 6550 | 6560 | 6560 | 6550 | 1747 |
| 487 | 20230620 | 125900 | 3719967460 | 6580 | 6580 | 6580 | 6570 | 1488 |
| 488 | 20230620 | 125800 | 3710191020 | 6580 | 6580 | 6580 | 6580 | 63 |
| 489 | 20230620 | 125700 | 3709776480 | 6580 | 6580 | 6580 | 6570 | 1159 |
| 490 | 20230620 | 125600 | 3702161310 | 6580 | 6590 | 6590 | 6580 | 493 |
| 491 | 20230620 | 125500 | 3698917250 | 6590 | 6580 | 6590 | 6580 | 21 |
| 492 | 20230620 | 125400 | 3698778890 | 6580 | 6580 | 6580 | 6580 | 395 |
| 493 | 20230620 | 125300 | 3696179790 | 6570 | 6560 | 6570 | 6560 | 173 |
| 494 | 20230620 | 125200 | 3695043750 | 6560 | 6560 | 6560 | 6560 | 31 |
| 495 | 20230620 | 125100 | 3694840390 | 6560 | 6560 | 6560 | 6560 | 47 |
| 496 | 20230620 | 125000 | 3694532070 | 6560 | 6550 | 6560 | 6540 | 506 |
| 497 | 20230620 | 124900 | 3691218670 | 6540 | 6540 | 6550 | 6540 | 470 |
| 498 | 20230620 | 124800 | 3688144550 | 6550 | 6560 | 6560 | 6550 | 746 |
| 499 | 20230620 | 124700 | 3683257920 | 6560 | 6560 | 6560 | 6550 | 1333 |
| 500 | 20230620 | 124600 | 3674523420 | 6550 | 6550 | 6560 | 6550 | 475 |
| 501 | 20230620 | 124500 | 3671411990 | 6560 | 6560 | 6560 | 6560 | 179 |
| 502 | 20230620 | 124400 | 3670237750 | 6550 | 6560 | 6560 | 6550 | 1286 |
| 503 | 20230620 | 124300 | 3661812910 | 6560 | 6560 | 6560 | 6550 | 209 |
| 504 | 20230620 | 124200 | 3660442370 | 6560 | 6570 | 6570 | 6560 | 518 |
| 505 | 20230620 | 124100 | 3657043720 | 6560 | 6570 | 6570 | 6560 | 22 |
| 506 | 20230620 | 124000 | 3656899360 | 6570 | 6560 | 6570 | 6560 | 282 |
| 507 | 20230620 | 123900 | 3655049110 | 6560 | 6560 | 6560 | 6550 | 94 |
| 508 | 20230620 | 123800 | 3654433000 | 6560 | 6550 | 6560 | 6550 | 11 |
| 509 | 20230620 | 123700 | 3654360900 | 6540 | 6550 | 6550 | 6540 | 261 |
| 510 | 20230620 | 123600 | 3652651880 | 6550 | 6550 | 6550 | 6550 | 66 |
| 511 | 20230620 | 123500 | 3652219580 | 6540 | 6550 | 6550 | 6540 | 430 |
| 512 | 20230620 | 123400 | 3649407250 | 6550 | 6550 | 6550 | 6540 | 270 |
| 513 | 20230620 | 123300 | 3647638820 | 6550 | 6560 | 6560 | 6550 | 1235 |
| 514 | 20230620 | 123200 | 3639540970 | 6570 | 6570 | 6570 | 6560 | 188 |
| 515 | 20230620 | 123100 | 3638307310 | 6560 | 6560 | 6570 | 6560 | 1975 |
| 516 | 20230620 | 123000 | 3625351300 | 6560 | 6550 | 6560 | 6540 | 1698 |
| 517 | 20230620 | 122900 | 3614229780 | 6550 | 6550 | 6550 | 6540 | 84 |
| 518 | 20230620 | 122800 | 3613680290 | 6550 | 6560 | 6560 | 6540 | 182 |
| 519 | 20230620 | 122700 | 3612488150 | 6550 | 6550 | 6550 | 6550 | 1369 |
| 520 | 20230620 | 122600 | 3603521200 | 6570 | 6560 | 6580 | 6560 | 2064 |
| 521 | 20230620 | 122500 | 3589971130 | 6560 | 6560 | 6560 | 6560 | 400 |
| 522 | 20230620 | 122400 | 3587347130 | 6550 | 6500 | 6550 | 6500 | 4608 |
| 523 | 20230620 | 122300 | 3557325320 | 6510 | 6510 | 6520 | 6510 | 4316 |
| 524 | 20230620 | 122200 | 3529228150 | 6520 | 6520 | 6520 | 6510 | 1557 |
| 525 | 20230620 | 122100 | 3519089080 | 6520 | 6510 | 6520 | 6510 | 2008 |
| 526 | 20230620 | 122000 | 3506015470 | 6510 | 6520 | 6520 | 6510 | 3106 |
| 527 | 20230620 | 121900 | 3485769850 | 6530 | 6530 | 6530 | 6520 | 542 |
| 528 | 20230620 | 121800 | 3482235410 | 6530 | 6520 | 6530 | 6520 | 831 |
| 529 | 20230620 | 121700 | 3476815200 | 6520 | 6530 | 6530 | 6520 | 920 |
| 530 | 20230620 | 121600 | 3470811590 | 6520 | 6560 | 6560 | 6520 | 5525 |
| 531 | 20230620 | 121500 | 3434732840 | 6570 | 6550 | 6570 | 6540 | 157 |
| 532 | 20230620 | 121400 | 3433704800 | 6550 | 6550 | 6550 | 6540 | 1199 |
| 533 | 20230620 | 121300 | 3425863250 | 6550 | 6550 | 6550 | 6540 | 744 |
| 534 | 20230620 | 121200 | 3420993100 | 6550 | 6550 | 6550 | 6530 | 3172 |
| 535 | 20230620 | 121100 | 3400240970 | 6530 | 6550 | 6550 | 6530 | 2546 |
| 536 | 20230620 | 121000 | 3383607130 | 6540 | 6550 | 6550 | 6540 | 376 |
| 537 | 20230620 | 120900 | 3381146330 | 6550 | 6560 | 6560 | 6540 | 1798 |
| 538 | 20230620 | 120800 | 3369379410 | 6550 | 6570 | 6570 | 6550 | 1685 |
| 539 | 20230620 | 120700 | 3358329060 | 6570 | 6580 | 6580 | 6540 | 10766 |
| 540 | 20230620 | 120600 | 3287728090 | 6580 | 6580 | 6590 | 6570 | 2553 |
| 541 | 20230620 | 120500 | 3270939790 | 6590 | 6600 | 6600 | 6580 | 74 |
| 542 | 20230620 | 120400 | 3270451850 | 6600 | 6580 | 6600 | 6570 | 265 |
| 543 | 20230620 | 120300 | 3268708590 | 6580 | 6610 | 6610 | 6570 | 15493 |
| 544 | 20230620 | 120200 | 3166827030 | 6600 | 6620 | 6620 | 6600 | 764 |
| 545 | 20230620 | 120100 | 3161781390 | 6620 | 6620 | 6620 | 6620 | 612 |
| 546 | 20230620 | 120000 | 3157729950 | 6620 | 6600 | 6620 | 6600 | 386 |
| 547 | 20230620 | 115900 | 3155180490 | 6600 | 6590 | 6600 | 6590 | 472 |
| 548 | 20230620 | 115800 | 3152067600 | 6590 | 6600 | 6600 | 6590 | 34 |
| 549 | 20230620 | 115700 | 3151843430 | 6600 | 6600 | 6600 | 6570 | 1068 |
| 550 | 20230620 | 115600 | 3144815100 | 6600 | 6580 | 6600 | 6570 | 4883 |
| 551 | 20230620 | 115500 | 3112689540 | 6590 | 6600 | 6600 | 6590 | 2573 |
| 552 | 20230620 | 115400 | 3095723960 | 6600 | 6600 | 6600 | 6600 | 454 |
| 553 | 20230620 | 115300 | 3092727560 | 6600 | 6600 | 6600 | 6590 | 666 |
| 554 | 20230620 | 115200 | 3088333280 | 6600 | 6600 | 6610 | 6600 | 613 |
| 555 | 20230620 | 115100 | 3084286920 | 6600 | 6590 | 6600 | 6580 | 3645 |
| 556 | 20230620 | 115000 | 3060272250 | 6600 | 6620 | 6620 | 6590 | 29485 |
| 557 | 20230620 | 114900 | 2865605050 | 6620 | 6610 | 6620 | 6610 | 883 |
| 558 | 20230620 | 114800 | 2859762920 | 6620 | 6620 | 6630 | 6610 | 5206 |
| 559 | 20230620 | 114700 | 2825295860 | 6630 | 6630 | 6630 | 6630 | 348 |
| 560 | 20230620 | 114600 | 2822988620 | 6630 | 6630 | 6650 | 6630 | 516 |
| 561 | 20230620 | 114500 | 2819567170 | 6630 | 6630 | 6650 | 6630 | 354 |
| 562 | 20230620 | 114400 | 2817219790 | 6650 | 6640 | 6650 | 6630 | 834 |
| 563 | 20230620 | 114300 | 2811689780 | 6660 | 6660 | 6660 | 6660 | 81 |
| 564 | 20230620 | 114200 | 2811150320 | 6660 | 6620 | 6660 | 6620 | 1751 |
| 565 | 20230620 | 114100 | 2799542120 | 6630 | 6670 | 6670 | 6630 | 2341 |
| 566 | 20230620 | 114000 | 2784017960 | 6670 | 6630 | 6670 | 6620 | 570 |
| 567 | 20230620 | 113900 | 2780241880 | 6630 | 6650 | 6670 | 6620 | 3770 |
| 568 | 20230620 | 113800 | 2755237330 | 6640 | 6650 | 6650 | 6640 | 4215 |
| 569 | 20230620 | 113700 | 2727237400 | 6680 | 6680 | 6680 | 6650 | 59 |
| 570 | 20230620 | 113600 | 2726844180 | 6680 | 6660 | 6680 | 6660 | 201 |
| 571 | 20230620 | 113500 | 2725505140 | 6680 | 6680 | 6680 | 6680 | 9 |
| 572 | 20230620 | 113400 | 2725445020 | 6680 | 6650 | 6680 | 6650 | 500 |
| 573 | 20230620 | 113300 | 2722119870 | 6650 | 6660 | 6680 | 6650 | 332 |
| 574 | 20230620 | 113200 | 2719909350 | 6660 | 6650 | 6660 | 6640 | 715 |
| 575 | 20230620 | 113100 | 2715157640 | 6660 | 6650 | 6660 | 6650 | 182 |
| 576 | 20230620 | 113000 | 2713947000 | 6650 | 6650 | 6650 | 6650 | 148 |
| 577 | 20230620 | 112900 | 2712962800 | 6650 | 6650 | 6660 | 6650 | 1514 |
| 578 | 20230620 | 112800 | 2702894610 | 6650 | 6660 | 6660 | 6650 | 1345 |
| 579 | 20230620 | 112700 | 2693950180 | 6650 | 6650 | 6660 | 6650 | 620 |
| 580 | 20230620 | 112600 | 2689827000 | 6650 | 6660 | 6660 | 6650 | 997 |
| 581 | 20230620 | 112500 | 2683194990 | 6660 | 6660 | 6660 | 6650 | 61 |
| 582 | 20230620 | 112400 | 2682788780 | 6680 | 6670 | 6680 | 6670 | 209 |
| 583 | 20230620 | 112300 | 2681394660 | 6680 | 6650 | 6690 | 6650 | 279 |
| 584 | 20230620 | 112200 | 2679538730 | 6650 | 6690 | 6700 | 6650 | 523 |
| 585 | 20230620 | 112100 | 2676051180 | 6650 | 6650 | 6650 | 6640 | 2230 |
| 586 | 20230620 | 112000 | 2661228590 | 6650 | 6650 | 6650 | 6640 | 1080 |
| 587 | 20230620 | 111900 | 2654056020 | 6650 | 6660 | 6660 | 6650 | 4317 |
| 588 | 20230620 | 111800 | 2625326130 | 6650 | 6650 | 6680 | 6650 | 930 |
| 589 | 20230620 | 111700 | 2619141360 | 6650 | 6680 | 6690 | 6650 | 12665 |
| 590 | 20230620 | 111600 | 2534845900 | 6690 | 6700 | 6700 | 6680 | 376 |
| 591 | 20230620 | 111500 | 2532333970 | 6700 | 6700 | 6700 | 6700 | 5 |
| 592 | 20230620 | 111400 | 2532300470 | 6700 | 6680 | 6700 | 6680 | 161 |
| 593 | 20230620 | 111300 | 2531222170 | 6680 | 6680 | 6680 | 6680 | 58 |
| 594 | 20230620 | 111200 | 2530834730 | 6680 | 6680 | 6680 | 6670 | 103 |
| 595 | 20230620 | 111100 | 2530146700 | 6670 | 6660 | 6670 | 6660 | 2279 |
| 596 | 20230620 | 111000 | 2514968190 | 6680 | 6660 | 6680 | 6660 | 1144 |
| 597 | 20230620 | 110900 | 2507345000 | 6660 | 6700 | 6700 | 6660 | 242 |
| 598 | 20230620 | 110800 | 2505726370 | 6700 | 6700 | 6700 | 6700 | 478 |
| 599 | 20230620 | 110700 | 2502523770 | 6700 | 6700 | 6700 | 6700 | 316 |
| 600 | 20230620 | 110600 | 2500406570 | 6710 | 6660 | 6710 | 6660 | 2768 |
| 601 | 20230620 | 110500 | 2481971590 | 6710 | 6700 | 6710 | 6660 | 1039 |
| 602 | 20230620 | 110400 | 2475037040 | 6710 | 6670 | 6710 | 6670 | 236 |
| 603 | 20230620 | 110300 | 2473462640 | 6710 | 6690 | 6710 | 6690 | 40 |
| 604 | 20230620 | 110200 | 2473195000 | 6690 | 6690 | 6690 | 6670 | 236 |
| 605 | 20230620 | 110100 | 2471616720 | 6690 | 6670 | 6690 | 6670 | 1600 |
| 606 | 20230620 | 110000 | 2460928720 | 6670 | 6690 | 6690 | 6670 | 375 |
| 607 | 20230620 | 105900 | 2458423860 | 6690 | 6690 | 6690 | 6680 | 2334 |
| 608 | 20230620 | 105800 | 2442822470 | 6690 | 6690 | 6690 | 6690 | 292 |
| 609 | 20230620 | 105700 | 2440868990 | 6720 | 6700 | 6720 | 6700 | 151 |
| 610 | 20230620 | 105600 | 2439856510 | 6700 | 6700 | 6740 | 6700 | 2199 |
| 611 | 20230620 | 105500 | 2425122450 | 6750 | 6740 | 6750 | 6740 | 168 |
| 612 | 20230620 | 105400 | 2423989440 | 6750 | 6710 | 6750 | 6700 | 158 |
| 613 | 20230620 | 105300 | 2422929760 | 6760 | 6710 | 6760 | 6710 | 618 |
| 614 | 20230620 | 105200 | 2418782080 | 6710 | 6760 | 6760 | 6710 | 489 |
| 615 | 20230620 | 105100 | 2415500840 | 6710 | 6730 | 6760 | 6710 | 1870 |
| 616 | 20230620 | 105000 | 2402951680 | 6730 | 6740 | 6780 | 6720 | 3146 |
| 617 | 20230620 | 104900 | 2381686760 | 6740 | 6740 | 6740 | 6740 | 859 |
| 618 | 20230620 | 104800 | 2375897100 | 6740 | 6740 | 6740 | 6710 | 141 |
| 619 | 20230620 | 104700 | 2374946790 | 6740 | 6730 | 6740 | 6710 | 432 |
| 620 | 20230620 | 104600 | 2372041180 | 6740 | 6700 | 6740 | 6700 | 1036 |
| 621 | 20230620 | 104500 | 2365086850 | 6700 | 6680 | 6700 | 6680 | 1507 |
| 622 | 20230620 | 104400 | 2355001930 | 6670 | 6660 | 6670 | 6660 | 1002 |
| 623 | 20230620 | 104300 | 2348318600 | 6670 | 6670 | 6680 | 6660 | 2248 |
| 624 | 20230620 | 104200 | 2333341520 | 6670 | 6670 | 6670 | 6670 | 500 |
| 625 | 20230620 | 104100 | 2330006520 | 6670 | 6660 | 6680 | 6660 | 1357 |
| 626 | 20230620 | 104000 | 2320965090 | 6660 | 6660 | 6680 | 6660 | 2267 |
| 627 | 20230620 | 103900 | 2305854390 | 6680 | 6650 | 6680 | 6650 | 131 |
| 628 | 20230620 | 103800 | 2304982320 | 6650 | 6650 | 6680 | 6650 | 283 |
| 629 | 20230620 | 103700 | 2303100100 | 6650 | 6680 | 6680 | 6650 | 143 |
| 630 | 20230620 | 103600 | 2302148060 | 6680 | 6680 | 6680 | 6650 | 208 |
| 631 | 20230620 | 103500 | 2300758860 | 6650 | 6650 | 6650 | 6640 | 818 |
| 632 | 20230620 | 103400 | 2295322160 | 6640 | 6670 | 6670 | 6640 | 2277 |
| 633 | 20230620 | 103300 | 2280137760 | 6670 | 6670 | 6670 | 6670 | 590 |
| 634 | 20230620 | 103200 | 2276202460 | 6670 | 6670 | 6670 | 6650 | 346 |
| 635 | 20230620 | 103100 | 2273897760 | 6660 | 6660 | 6660 | 6660 | 350 |
| 636 | 20230620 | 103000 | 2271566760 | 6640 | 6660 | 6660 | 6640 | 483 |
| 637 | 20230620 | 102900 | 2268354200 | 6650 | 6650 | 6650 | 6640 | 213 |
| 638 | 20230620 | 102800 | 2266937850 | 6650 | 6660 | 6660 | 6650 | 538 |
| 639 | 20230620 | 102700 | 2263359960 | 6650 | 6670 | 6670 | 6650 | 2998 |
| 640 | 20230620 | 102600 | 2243400990 | 6660 | 6660 | 6660 | 6660 | 420 |
| 641 | 20230620 | 102500 | 2240603790 | 6660 | 6650 | 6660 | 6650 | 432 |
| 642 | 20230620 | 102400 | 2237729780 | 6640 | 6660 | 6660 | 6640 | 589 |
| 643 | 20230620 | 102300 | 2233815410 | 6630 | 6660 | 6660 | 6630 | 28 |
| 644 | 20230620 | 102200 | 2233629640 | 6620 | 6630 | 6670 | 6620 | 1423 |
| 645 | 20230620 | 102100 | 2224201220 | 6620 | 6680 | 6680 | 6620 | 28718 |
| 646 | 20230620 | 102000 | 2033516880 | 6670 | 6670 | 6690 | 6670 | 485 |
| 647 | 20230620 | 101900 | 2030279910 | 6670 | 6680 | 6690 | 6670 | 539 |
| 648 | 20230620 | 101800 | 2026683410 | 6690 | 6670 | 6690 | 6670 | 489 |
| 649 | 20230620 | 101700 | 2023421180 | 6660 | 6690 | 6690 | 6660 | 2907 |
| 650 | 20230620 | 101600 | 2004042110 | 6690 | 6680 | 6690 | 6670 | 407 |
| 651 | 20230620 | 101500 | 2001322810 | 6680 | 6680 | 6690 | 6680 | 1733 |
| 652 | 20230620 | 101400 | 1989746360 | 6690 | 6690 | 6700 | 6680 | 922 |
| 653 | 20230620 | 101300 | 1983579000 | 6700 | 6720 | 6720 | 6700 | 1275 |
| 654 | 20230620 | 101200 | 1975030420 | 6720 | 6720 | 6720 | 6720 | 25 |
| 655 | 20230620 | 101100 | 1974862420 | 6700 | 6720 | 6730 | 6700 | 1808 |
| 656 | 20230620 | 101000 | 1962732070 | 6720 | 6720 | 6730 | 6710 | 873 |
| 657 | 20230620 | 100900 | 1956865860 | 6720 | 6730 | 6750 | 6720 | 1394 |
| 658 | 20230620 | 100800 | 1947483520 | 6750 | 6740 | 6750 | 6740 | 783 |
| 659 | 20230620 | 100700 | 1942204410 | 6730 | 6720 | 6730 | 6690 | 349 |
| 660 | 20230620 | 100600 | 1939861980 | 6690 | 6690 | 6720 | 6680 | 3806 |
| 661 | 20230620 | 100500 | 1914397970 | 6690 | 6690 | 6690 | 6680 | 581 |
| 662 | 20230620 | 100400 | 1910514780 | 6690 | 6690 | 6690 | 6680 | 1709 |
| 663 | 20230620 | 100300 | 1899098250 | 6700 | 6680 | 6700 | 6680 | 862 |
| 664 | 20230620 | 100200 | 1893339230 | 6680 | 6690 | 6690 | 6680 | 174 |
| 665 | 20230620 | 100100 | 1892175860 | 6680 | 6690 | 6700 | 6680 | 430 |
| 666 | 20230620 | 100000 | 1889298620 | 6690 | 6690 | 6690 | 6690 | 27 |
| 667 | 20230620 | 095900 | 1889117990 | 6690 | 6690 | 6690 | 6680 | 1477 |
| 668 | 20230620 | 095800 | 1879236910 | 6690 | 6690 | 6690 | 6680 | 721 |
| 669 | 20230620 | 095700 | 1874417100 | 6680 | 6690 | 6690 | 6680 | 937 |
| 670 | 20230620 | 095600 | 1868154070 | 6690 | 6690 | 6700 | 6690 | 416 |
| 671 | 20230620 | 095500 | 1865370950 | 6690 | 6680 | 6690 | 6680 | 2243 |
| 672 | 20230620 | 095400 | 1850378980 | 6690 | 6690 | 6690 | 6690 | 488 |
| 673 | 20230620 | 095300 | 1847114260 | 6690 | 6690 | 6700 | 6690 | 326 |
| 674 | 20230620 | 095200 | 1844932900 | 6700 | 6680 | 6700 | 6680 | 536 |
| 675 | 20230620 | 095100 | 1841347090 | 6670 | 6670 | 6670 | 6660 | 1233 |
| 676 | 20230620 | 095000 | 1833125140 | 6670 | 6680 | 6680 | 6660 | 1181 |
| 677 | 20230620 | 094900 | 1825246010 | 6680 | 6670 | 6680 | 6660 | 1405 |
| 678 | 20230620 | 094800 | 1815875170 | 6670 | 6680 | 6680 | 6670 | 1651 |
| 679 | 20230620 | 094700 | 1804860700 | 6690 | 6660 | 6690 | 6660 | 3907 |
| 680 | 20230620 | 094600 | 1778826040 | 6660 | 6650 | 6660 | 6640 | 1431 |
| 681 | 20230620 | 094500 | 1769316400 | 6660 | 6650 | 6660 | 6650 | 918 |
| 682 | 20230620 | 094400 | 1763211690 | 6650 | 6640 | 6650 | 6640 | 459 |
| 683 | 20230620 | 094300 | 1760162680 | 6640 | 6660 | 6660 | 6630 | 3978 |
| 684 | 20230620 | 094200 | 1733762490 | 6660 | 6630 | 6660 | 6630 | 2887 |
| 685 | 20230620 | 094100 | 1714607890 | 6670 | 6660 | 6690 | 6620 | 9786 |
| 686 | 20230620 | 094000 | 1649533380 | 6660 | 6660 | 6660 | 6650 | 9701 |
| 687 | 20230620 | 093900 | 1584924810 | 6660 | 6630 | 6660 | 6630 | 3886 |
| 688 | 20230620 | 093800 | 1559103200 | 6620 | 6620 | 6630 | 6620 | 1590 |
| 689 | 20230620 | 093700 | 1548573180 | 6620 | 6630 | 6650 | 6620 | 3066 |
| 690 | 20230620 | 093600 | 1528249290 | 6650 | 6630 | 6650 | 6610 | 25424 |
| 691 | 20230620 | 093500 | 1359862790 | 6630 | 6650 | 6650 | 6620 | 12522 |
| 692 | 20230620 | 093400 | 1276823190 | 6640 | 6670 | 6670 | 6640 | 4115 |
| 693 | 20230620 | 093300 | 1249474790 | 6670 | 6660 | 6670 | 6640 | 8289 |
| 694 | 20230620 | 093200 | 1194322670 | 6660 | 6630 | 6680 | 6620 | 6308 |
| 695 | 20230620 | 093100 | 1152430620 | 6630 | 6700 | 6700 | 6610 | 9430 |
| 696 | 20230620 | 093000 | 1089778310 | 6700 | 6730 | 6730 | 6700 | 14540 |
| 697 | 20230620 | 092900 | 992248220 | 6730 | 6750 | 6750 | 6720 | 920 |
| 698 | 20230620 | 092800 | 986049060 | 6750 | 6750 | 6750 | 6720 | 5723 |
| 699 | 20230620 | 092700 | 947554640 | 6720 | 6760 | 6760 | 6700 | 9683 |
| 700 | 20230620 | 092600 | 882299120 | 6760 | 6810 | 6810 | 6760 | 20937 |
| 701 | 20230620 | 092500 | 740410860 | 6810 | 6810 | 6820 | 6810 | 2923 |
| 702 | 20230620 | 092400 | 720504820 | 6810 | 6850 | 6850 | 6810 | 18254 |
| 703 | 20230620 | 092300 | 595985660 | 6840 | 6850 | 6850 | 6840 | 1278 |
| 704 | 20230620 | 092200 | 587244120 | 6850 | 6840 | 6850 | 6840 | 1228 |
| 705 | 20230620 | 092100 | 578844420 | 6840 | 6850 | 6850 | 6840 | 1429 |
| 706 | 20230620 | 092000 | 569068390 | 6850 | 6860 | 6860 | 6850 | 123 |
| 707 | 20230620 | 091900 | 568225420 | 6860 | 6840 | 6860 | 6840 | 1729 |
| 708 | 20230620 | 091800 | 556367070 | 6840 | 6840 | 6870 | 6840 | 6590 |
| 709 | 20230620 | 091700 | 511291440 | 6840 | 6850 | 6860 | 6840 | 3588 |
| 710 | 20230620 | 091600 | 486697500 | 6860 | 6850 | 6860 | 6850 | 429 |
| 711 | 20230620 | 091500 | 483756870 | 6860 | 6860 | 6860 | 6850 | 2077 |
| 712 | 20230620 | 091400 | 469527670 | 6860 | 6850 | 6860 | 6850 | 1534 |
| 713 | 20230620 | 091300 | 459019570 | 6850 | 6880 | 6880 | 6850 | 2731 |
| 714 | 20230620 | 091200 | 440287050 | 6860 | 6860 | 6880 | 6850 | 2756 |
| 715 | 20230620 | 091100 | 421381870 | 6870 | 6870 | 6870 | 6850 | 6729 |
| 716 | 20230620 | 091000 | 375249910 | 6870 | 6900 | 6900 | 6870 | 4123 |
| 717 | 20230620 | 090900 | 346902390 | 6900 | 6870 | 6900 | 6870 | 190 |
| 718 | 20230620 | 090800 | 345591450 | 6870 | 6860 | 6900 | 6860 | 1837 |
| 719 | 20230620 | 090700 | 332977380 | 6870 | 6910 | 6910 | 6860 | 2534 |
| 720 | 20230620 | 090600 | 315582820 | 6910 | 6890 | 6910 | 6860 | 2058 |
| 721 | 20230620 | 090500 | 301421410 | 6890 | 6860 | 6890 | 6850 | 6730 |
| 722 | 20230620 | 090400 | 255268710 | 6850 | 6850 | 6860 | 6850 | 6439 |
| 723 | 20230620 | 090300 | 211149980 | 6850 | 6890 | 6890 | 6850 | 5376 |
| 724 | 20230620 | 090200 | 174143690 | 6890 | 6830 | 6890 | 6820 | 6203 |
| 725 | 20230620 | 090100 | 131688660 | 6830 | 6860 | 6900 | 6830 | 10237 |
| 726 | 20230620 | 090000 | 61328870 | 6860 | 6870 | 6900 | 6860 | 8928 |