35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 3 | 20230622 | 205100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230622 | 205000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230622 | 204900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230622 | 204800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230622 | 204700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230622 | 204600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230622 | 204500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230622 | 204400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230622 | 204300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230622 | 204200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230622 | 204100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230622 | 204000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230622 | 203900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230622 | 203800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230622 | 203700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230622 | 203600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230622 | 203500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230622 | 203400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230622 | 203300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230622 | 203200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230622 | 203100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230622 | 203000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230622 | 202900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230622 | 202800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230622 | 202700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230622 | 202600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230622 | 202500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230622 | 202400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230622 | 202300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230622 | 202200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 33 | 20230622 | 202100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230622 | 202000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230622 | 201900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230622 | 201800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230622 | 201700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230622 | 201600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230622 | 201500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230622 | 201400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230622 | 201300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230622 | 201200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230622 | 201100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230622 | 201000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230622 | 200900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230622 | 200800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230622 | 200700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230622 | 200600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230622 | 200500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230622 | 200400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230622 | 200300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230622 | 200200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230622 | 200100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230622 | 200000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230622 | 195900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230622 | 195800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230622 | 195700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230622 | 195600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230622 | 195500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230622 | 195400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230622 | 195300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230622 | 195200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 63 | 20230622 | 195100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230622 | 195000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230622 | 194900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230622 | 194800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230622 | 194700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230622 | 194600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230622 | 194500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230622 | 194400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230622 | 194300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230622 | 194200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230622 | 194100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230622 | 194000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230622 | 193900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230622 | 193800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230622 | 193700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230622 | 193600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230622 | 193500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230622 | 193400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230622 | 193300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230622 | 193200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230622 | 193100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230622 | 193000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230622 | 192900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230622 | 192800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230622 | 192700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230622 | 192600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230622 | 192500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230622 | 192400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230622 | 192300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230622 | 192200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 93 | 20230622 | 192100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230622 | 192000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230622 | 191900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230622 | 191800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230622 | 191700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230622 | 191600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230622 | 191500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230622 | 191400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230622 | 191300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230622 | 191200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230622 | 191100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230622 | 191000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230622 | 190900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230622 | 190800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230622 | 190700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230622 | 190600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230622 | 190500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230622 | 190400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230622 | 190300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230622 | 190200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230622 | 190100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230622 | 190000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230622 | 185900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230622 | 185800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230622 | 185700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230622 | 185600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230622 | 185500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230622 | 185400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230622 | 185300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230622 | 185200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 123 | 20230622 | 185100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230622 | 185000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230622 | 184900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230622 | 184800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230622 | 184700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230622 | 184600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230622 | 184500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230622 | 184400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230622 | 184300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230622 | 184200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230622 | 184100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230622 | 184000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230622 | 183900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230622 | 183800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230622 | 183700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230622 | 183600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230622 | 183500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230622 | 183400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230622 | 183300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230622 | 183200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230622 | 183100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230622 | 183000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230622 | 182900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230622 | 182800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230622 | 182700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230622 | 182600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230622 | 182500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230622 | 182400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230622 | 182300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230622 | 182200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 153 | 20230622 | 182100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230622 | 182000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230622 | 181900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230622 | 181800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230622 | 181700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230622 | 181600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230622 | 181500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230622 | 181400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230622 | 181300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230622 | 181200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230622 | 181100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230622 | 181000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230622 | 180900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230622 | 180800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230622 | 180700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230622 | 180600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230622 | 180500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230622 | 180400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230622 | 180300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230622 | 180200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230622 | 180100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230622 | 180000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230622 | 175900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230622 | 175800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230622 | 175700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230622 | 175600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230622 | 175500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230622 | 175400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230622 | 175300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230622 | 175200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 183 | 20230622 | 175100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230622 | 175000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230622 | 174900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230622 | 174800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230622 | 174700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230622 | 174600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230622 | 174500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230622 | 174400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230622 | 174300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230622 | 174200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230622 | 174100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230622 | 174000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230622 | 173900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230622 | 173800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230622 | 173700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230622 | 173600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230622 | 173500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230622 | 173400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230622 | 173300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230622 | 173200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230622 | 173100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230622 | 173000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230622 | 172900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230622 | 172800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230622 | 172700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230622 | 172600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230622 | 172500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230622 | 172400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230622 | 172300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230622 | 172200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 213 | 20230622 | 172100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230622 | 172000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230622 | 171900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230622 | 171800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230622 | 171700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230622 | 171600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230622 | 171500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230622 | 171400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230622 | 171300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230622 | 171200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230622 | 171100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230622 | 171000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230622 | 170900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230622 | 170800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230622 | 170700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230622 | 170600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230622 | 170500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230622 | 170400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230622 | 170300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230622 | 170200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230622 | 170100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230622 | 170000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230622 | 165900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230622 | 165800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230622 | 165700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230622 | 165600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230622 | 165500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230622 | 165400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230622 | 165300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230622 | 165200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 243 | 20230622 | 165100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230622 | 165000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230622 | 164900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230622 | 164800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230622 | 164700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230622 | 164600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230622 | 164500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230622 | 164400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230622 | 164300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230622 | 164200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230622 | 164100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230622 | 164000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230622 | 163900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230622 | 163800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230622 | 163700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230622 | 163600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230622 | 163500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230622 | 163400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230622 | 163300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230622 | 163200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230622 | 163100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230622 | 163000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230622 | 162900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20230622 | 162800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20230622 | 162700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20230622 | 162600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20230622 | 162500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20230622 | 162400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20230622 | 162300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20230622 | 162200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 273 | 20230622 | 162100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20230622 | 162000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20230622 | 161900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20230622 | 161800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20230622 | 161700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20230622 | 161600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20230622 | 161500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20230622 | 161400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20230622 | 161300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20230622 | 161200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20230622 | 161100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20230622 | 161000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20230622 | 160900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20230622 | 160800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20230622 | 160700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20230622 | 160600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20230622 | 160500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20230622 | 160400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20230622 | 160300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20230622 | 160200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20230622 | 160100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20230622 | 160000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20230622 | 155900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20230622 | 155800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20230622 | 155700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20230622 | 155600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20230622 | 155500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20230622 | 155400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20230622 | 155300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20230622 | 155200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 303 | 20230622 | 155100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20230622 | 155000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20230622 | 154900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20230622 | 154800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230622 | 154700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20230622 | 154600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20230622 | 154500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20230622 | 154400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20230622 | 154300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20230622 | 154200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20230622 | 154100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20230622 | 154000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20230622 | 153900 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20230622 | 153800 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20230622 | 153700 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20230622 | 153600 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20230622 | 153500 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20230622 | 153400 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20230622 | 153300 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20230622 | 153200 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20230622 | 153100 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20230622 | 153000 | 5550276650 | 7100 | 7100 | 7100 | 7100 | 13619 |
| 325 | 20230622 | 152900 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20230622 | 152800 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20230622 | 152700 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20230622 | 152600 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20230622 | 152500 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20230622 | 152400 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 331 | 20230622 | 152300 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 332 | 20230622 | 152200 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 333 | 20230622 | 152100 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20230622 | 152000 | 5453581750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 335 | 20230622 | 151900 | 5453581750 | 7100 | 7110 | 7110 | 7100 | 3325 |
| 336 | 20230622 | 151800 | 5429968220 | 7100 | 7070 | 7100 | 7060 | 6590 |
| 337 | 20230622 | 151700 | 5383287230 | 7060 | 7060 | 7070 | 7060 | 2280 |
| 338 | 20230622 | 151600 | 5367183950 | 7050 | 7040 | 7060 | 7040 | 1174 |
| 339 | 20230622 | 151500 | 5358915880 | 7040 | 7050 | 7050 | 7040 | 3170 |
| 340 | 20230622 | 151400 | 5336585920 | 7040 | 7050 | 7050 | 7040 | 1647 |
| 341 | 20230622 | 151300 | 5324985370 | 7050 | 7050 | 7060 | 7050 | 3734 |
| 342 | 20230622 | 151200 | 5298656240 | 7050 | 7050 | 7060 | 7050 | 1100 |
| 343 | 20230622 | 151100 | 5290900610 | 7050 | 7050 | 7050 | 7050 | 242 |
| 344 | 20230622 | 151000 | 5289194510 | 7050 | 7050 | 7060 | 7050 | 1300 |
| 345 | 20230622 | 150900 | 5280029500 | 7050 | 7050 | 7060 | 7050 | 1686 |
| 346 | 20230622 | 150800 | 5268141800 | 7050 | 7050 | 7060 | 7050 | 1543 |
| 347 | 20230622 | 150700 | 5257263440 | 7050 | 7070 | 7070 | 7050 | 2953 |
| 348 | 20230622 | 150600 | 5236412090 | 7070 | 7070 | 7080 | 7070 | 162 |
| 349 | 20230622 | 150500 | 5235266530 | 7070 | 7060 | 7070 | 7060 | 1350 |
| 350 | 20230622 | 150400 | 5225732250 | 7060 | 7070 | 7070 | 7060 | 433 |
| 351 | 20230622 | 150300 | 5222673740 | 7060 | 7060 | 7060 | 7060 | 167 |
| 352 | 20230622 | 150200 | 5221494720 | 7060 | 7060 | 7060 | 7050 | 934 |
| 353 | 20230622 | 150100 | 5214902730 | 7060 | 7060 | 7060 | 7050 | 442 |
| 354 | 20230622 | 150000 | 5211782720 | 7060 | 7060 | 7060 | 7060 | 568 |
| 355 | 20230622 | 145900 | 5207772640 | 7060 | 7070 | 7070 | 7060 | 877 |
| 356 | 20230622 | 145800 | 5201576820 | 7070 | 7070 | 7070 | 7070 | 2552 |
| 357 | 20230622 | 145700 | 5183534180 | 7070 | 7080 | 7090 | 7060 | 4987 |
| 358 | 20230622 | 145600 | 5148285160 | 7080 | 7080 | 7080 | 7070 | 2269 |
| 359 | 20230622 | 145500 | 5132227930 | 7080 | 7090 | 7090 | 7080 | 143 |
| 360 | 20230622 | 145400 | 5131215270 | 7080 | 7090 | 7090 | 7080 | 2152 |
| 361 | 20230622 | 145300 | 5115967960 | 7090 | 7090 | 7090 | 7080 | 990 |
| 362 | 20230622 | 145200 | 5108949060 | 7090 | 7080 | 7090 | 7080 | 1335 |
| 363 | 20230622 | 145100 | 5099489480 | 7080 | 7090 | 7090 | 7080 | 895 |
| 364 | 20230622 | 145000 | 5093144360 | 7090 | 7090 | 7090 | 7090 | 1006 |
| 365 | 20230622 | 144900 | 5086011820 | 7080 | 7080 | 7080 | 7080 | 1897 |
| 366 | 20230622 | 144800 | 5072581060 | 7080 | 7090 | 7090 | 7080 | 1649 |
| 367 | 20230622 | 144700 | 5060893530 | 7090 | 7090 | 7090 | 7090 | 1200 |
| 368 | 20230622 | 144600 | 5052385530 | 7100 | 7100 | 7110 | 7100 | 853 |
| 369 | 20230622 | 144500 | 5046329160 | 7110 | 7110 | 7110 | 7090 | 1330 |
| 370 | 20230622 | 144400 | 5036889110 | 7110 | 7100 | 7110 | 7100 | 1033 |
| 371 | 20230622 | 144300 | 5029545090 | 7110 | 7090 | 7110 | 7090 | 245 |
| 372 | 20230622 | 144200 | 5027807450 | 7090 | 7090 | 7110 | 7090 | 630 |
| 373 | 20230622 | 144100 | 5023337090 | 7090 | 7090 | 7090 | 7090 | 39 |
| 374 | 20230622 | 144000 | 5023060580 | 7090 | 7110 | 7110 | 7080 | 206 |
| 375 | 20230622 | 143900 | 5021600330 | 7110 | 7140 | 7150 | 7080 | 2421 |
| 376 | 20230622 | 143800 | 5004386900 | 7150 | 7110 | 7150 | 7090 | 4426 |
| 377 | 20230622 | 143700 | 4972843780 | 7080 | 7080 | 7110 | 7070 | 4803 |
| 378 | 20230622 | 143600 | 4938830530 | 7090 | 7100 | 7100 | 7090 | 4198 |
| 379 | 20230622 | 143500 | 4909046130 | 7100 | 7100 | 7140 | 7100 | 4387 |
| 380 | 20230622 | 143400 | 4877866030 | 7100 | 7120 | 7130 | 7100 | 3051 |
| 381 | 20230622 | 143300 | 4856164700 | 7130 | 7130 | 7150 | 7130 | 1598 |
| 382 | 20230622 | 143200 | 4844768460 | 7130 | 7150 | 7160 | 7130 | 914 |
| 383 | 20230622 | 143100 | 4838231860 | 7160 | 7140 | 7160 | 7130 | 2313 |
| 384 | 20230622 | 143000 | 4821679470 | 7140 | 7170 | 7190 | 7140 | 5137 |
| 385 | 20230622 | 142900 | 4784796730 | 7170 | 7150 | 7170 | 7140 | 3613 |
| 386 | 20230622 | 142800 | 4758941860 | 7150 | 7160 | 7160 | 7130 | 6581 |
| 387 | 20230622 | 142700 | 4711864390 | 7150 | 7150 | 7160 | 7150 | 2490 |
| 388 | 20230622 | 142600 | 4694048340 | 7150 | 7130 | 7150 | 7120 | 1529 |
| 389 | 20230622 | 142500 | 4683129740 | 7120 | 7110 | 7140 | 7110 | 1335 |
| 390 | 20230622 | 142400 | 4673623610 | 7130 | 7140 | 7140 | 7100 | 20469 |
| 391 | 20230622 | 142300 | 4528220780 | 7150 | 7110 | 7160 | 7100 | 7481 |
| 392 | 20230622 | 142200 | 4475018100 | 7100 | 7140 | 7170 | 7100 | 10454 |
| 393 | 20230622 | 142100 | 4400519370 | 7140 | 7220 | 7220 | 7100 | 11552 |
| 394 | 20230622 | 142000 | 4317797450 | 7220 | 7210 | 7230 | 7190 | 11776 |
| 395 | 20230622 | 141900 | 4232849160 | 7220 | 7210 | 7230 | 7190 | 16134 |
| 396 | 20230622 | 141800 | 4116454210 | 7210 | 7160 | 7230 | 7160 | 32400 |
| 397 | 20230622 | 141700 | 3883402680 | 7160 | 7130 | 7160 | 7110 | 18861 |
| 398 | 20230622 | 141600 | 3748605440 | 7130 | 7060 | 7130 | 7040 | 9803 |
| 399 | 20230622 | 141500 | 3679146890 | 7070 | 7120 | 7130 | 7070 | 4313 |
| 400 | 20230622 | 141400 | 3648566090 | 7130 | 7140 | 7140 | 7100 | 8385 |
| 401 | 20230622 | 141300 | 3588790500 | 7130 | 7070 | 7150 | 7070 | 35579 |
| 402 | 20230622 | 141200 | 3335615590 | 7070 | 7080 | 7080 | 7060 | 8192 |
| 403 | 20230622 | 141100 | 3277631630 | 7080 | 7030 | 7080 | 7030 | 19709 |
| 404 | 20230622 | 141000 | 3138573770 | 7030 | 7020 | 7040 | 7020 | 4532 |
| 405 | 20230622 | 140900 | 3106729840 | 7020 | 7020 | 7020 | 6990 | 2215 |
| 406 | 20230622 | 140800 | 3091188160 | 7020 | 6990 | 7020 | 6990 | 26489 |
| 407 | 20230622 | 140700 | 2905682590 | 6980 | 6980 | 6980 | 6980 | 610 |
| 408 | 20230622 | 140600 | 2901424790 | 6970 | 6970 | 6970 | 6970 | 150 |
| 409 | 20230622 | 140500 | 2900379290 | 6970 | 6970 | 6970 | 6970 | 673 |
| 410 | 20230622 | 140400 | 2895688480 | 6970 | 6990 | 6990 | 6970 | 552 |
| 411 | 20230622 | 140300 | 2891830800 | 7000 | 6960 | 7000 | 6960 | 10331 |
| 412 | 20230622 | 140200 | 2819702360 | 6950 | 6950 | 6950 | 6950 | 100 |
| 413 | 20230622 | 140100 | 2819007360 | 6950 | 6950 | 6950 | 6950 | 495 |
| 414 | 20230622 | 140000 | 2815567110 | 6950 | 6950 | 6960 | 6950 | 1546 |
| 415 | 20230622 | 135900 | 2804812410 | 6950 | 6950 | 6960 | 6950 | 260 |
| 416 | 20230622 | 135800 | 2803005400 | 6950 | 6960 | 6960 | 6950 | 685 |
| 417 | 20230622 | 135700 | 2798237840 | 6960 | 6970 | 6980 | 6960 | 776 |
| 418 | 20230622 | 135600 | 2792830000 | 6960 | 6960 | 6970 | 6960 | 664 |
| 419 | 20230622 | 135500 | 2788207560 | 6950 | 6950 | 6950 | 6950 | 132 |
| 420 | 20230622 | 135400 | 2787290160 | 6950 | 6950 | 6960 | 6950 | 703 |
| 421 | 20230622 | 135300 | 2782403810 | 6950 | 6950 | 6960 | 6950 | 27 |
| 422 | 20230622 | 135200 | 2782216130 | 6950 | 6960 | 6960 | 6950 | 1674 |
| 423 | 20230622 | 135100 | 2770581760 | 6960 | 6940 | 6960 | 6930 | 10423 |
| 424 | 20230622 | 135000 | 2698095380 | 6940 | 6940 | 6940 | 6940 | 1237 |
| 425 | 20230622 | 134900 | 2689510600 | 6940 | 6930 | 6940 | 6930 | 429 |
| 426 | 20230622 | 134800 | 2686535430 | 6930 | 6930 | 6930 | 6930 | 1 |
| 427 | 20230622 | 134700 | 2686528500 | 6930 | 6930 | 6930 | 6930 | 356 |
| 428 | 20230622 | 134600 | 2684061420 | 6930 | 6930 | 6930 | 6930 | 473 |
| 429 | 20230622 | 134500 | 2680783530 | 6930 | 6930 | 6930 | 6930 | 237 |
| 430 | 20230622 | 134400 | 2679141120 | 6930 | 6930 | 6930 | 6930 | 100 |
| 431 | 20230622 | 134300 | 2678448120 | 6930 | 6940 | 6940 | 6930 | 223 |
| 432 | 20230622 | 134200 | 2676902500 | 6940 | 6940 | 6940 | 6930 | 525 |
| 433 | 20230622 | 134100 | 2673263000 | 6930 | 6940 | 6940 | 6930 | 1288 |
| 434 | 20230622 | 134000 | 2664328870 | 6940 | 6930 | 6940 | 6930 | 501 |
| 435 | 20230622 | 133900 | 2660856930 | 6930 | 6930 | 6930 | 6930 | 48 |
| 436 | 20230622 | 133800 | 2660524290 | 6930 | 6930 | 6930 | 6930 | 4 |
| 437 | 20230622 | 133700 | 2660496570 | 6920 | 6920 | 6920 | 6910 | 3242 |
| 438 | 20230622 | 133600 | 2638065300 | 6910 | 6910 | 6910 | 6910 | 136 |
| 439 | 20230622 | 133500 | 2637125540 | 6920 | 6910 | 6920 | 6910 | 2815 |
| 440 | 20230622 | 133400 | 2617645940 | 6920 | 6920 | 6920 | 6910 | 993 |
| 441 | 20230622 | 133300 | 2610781900 | 6910 | 6910 | 6910 | 6910 | 406 |
| 442 | 20230622 | 133200 | 2607976440 | 6910 | 6910 | 6910 | 6910 | 150 |
| 443 | 20230622 | 133100 | 2606939940 | 6920 | 6910 | 6920 | 6910 | 102 |
| 444 | 20230622 | 133000 | 2606235110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 445 | 20230622 | 132900 | 2606235110 | 6920 | 6920 | 6920 | 6910 | 562 |
| 446 | 20230622 | 132800 | 2602351070 | 6920 | 6920 | 6920 | 6920 | 20 |
| 447 | 20230622 | 132700 | 2602212670 | 6920 | 6920 | 6920 | 6920 | 0 |
| 448 | 20230622 | 132600 | 2602212670 | 6920 | 6920 | 6920 | 6920 | 148 |
| 449 | 20230622 | 132500 | 2601188510 | 6920 | 6920 | 6920 | 6920 | 64 |
| 450 | 20230622 | 132400 | 2600745630 | 6930 | 6920 | 6930 | 6920 | 200 |
| 451 | 20230622 | 132300 | 2599359800 | 6920 | 6910 | 6920 | 6910 | 1000 |
| 452 | 20230622 | 132200 | 2592441170 | 6900 | 6900 | 6900 | 6900 | 558 |
| 453 | 20230622 | 132100 | 2588590970 | 6900 | 6900 | 6900 | 6900 | 1 |
| 454 | 20230622 | 132000 | 2588584070 | 6910 | 6910 | 6910 | 6910 | 2 |
| 455 | 20230622 | 131900 | 2588570250 | 6910 | 6910 | 6910 | 6900 | 3244 |
| 456 | 20230622 | 131800 | 2566185730 | 6900 | 6910 | 6910 | 6900 | 511 |
| 457 | 20230622 | 131700 | 2562657720 | 6910 | 6920 | 6920 | 6910 | 101 |
| 458 | 20230622 | 131600 | 2561959800 | 6910 | 6910 | 6910 | 6910 | 0 |
| 459 | 20230622 | 131500 | 2561959800 | 6910 | 6910 | 6910 | 6910 | 64 |
| 460 | 20230622 | 131400 | 2561517560 | 6910 | 6910 | 6910 | 6910 | 0 |
| 461 | 20230622 | 131300 | 2561517560 | 6910 | 6920 | 6920 | 6910 | 202 |
| 462 | 20230622 | 131200 | 2560120530 | 6920 | 6910 | 6920 | 6910 | 3 |
| 463 | 20230622 | 131100 | 2560099780 | 6910 | 6910 | 6910 | 6910 | 632 |
| 464 | 20230622 | 131000 | 2555732660 | 6930 | 6910 | 6930 | 6910 | 266 |
| 465 | 20230622 | 130900 | 2553892580 | 6910 | 6920 | 6920 | 6910 | 401 |
| 466 | 20230622 | 130800 | 2551120070 | 6920 | 6920 | 6920 | 6920 | 20 |
| 467 | 20230622 | 130700 | 2550981670 | 6920 | 6920 | 6920 | 6920 | 31 |
| 468 | 20230622 | 130600 | 2550767150 | 6920 | 6920 | 6920 | 6920 | 375 |
| 469 | 20230622 | 130500 | 2548172150 | 6920 | 6930 | 6930 | 6920 | 74 |
| 470 | 20230622 | 130400 | 2547659400 | 6920 | 6930 | 6930 | 6920 | 480 |
| 471 | 20230622 | 130300 | 2544337790 | 6920 | 6920 | 6920 | 6920 | 252 |
| 472 | 20230622 | 130200 | 2542593950 | 6940 | 6940 | 6950 | 6940 | 949 |
| 473 | 20230622 | 130100 | 2536007880 | 6940 | 6940 | 6940 | 6940 | 366 |
| 474 | 20230622 | 130000 | 2533467840 | 6940 | 6940 | 6950 | 6940 | 3874 |
| 475 | 20230622 | 125900 | 2506565020 | 6940 | 6930 | 6940 | 6930 | 316 |
| 476 | 20230622 | 125800 | 2504372320 | 6930 | 6910 | 6930 | 6910 | 2958 |
| 477 | 20230622 | 125700 | 2483900130 | 6920 | 6900 | 6920 | 6900 | 5526 |
| 478 | 20230622 | 125600 | 2445718910 | 6900 | 6900 | 6900 | 6900 | 2 |
| 479 | 20230622 | 125500 | 2445705110 | 6900 | 6900 | 6900 | 6900 | 80 |
| 480 | 20230622 | 125400 | 2445153110 | 6900 | 6910 | 6910 | 6900 | 101 |
| 481 | 20230622 | 125300 | 2444456200 | 6910 | 6890 | 6910 | 6890 | 2062 |
| 482 | 20230622 | 125200 | 2430223000 | 6890 | 6900 | 6900 | 6890 | 166 |
| 483 | 20230622 | 125100 | 2429077800 | 6900 | 6900 | 6900 | 6900 | 13 |
| 484 | 20230622 | 125000 | 2428988100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 485 | 20230622 | 124900 | 2428988100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 486 | 20230622 | 124800 | 2428988100 | 6870 | 6900 | 6900 | 6870 | 720 |
| 487 | 20230622 | 124700 | 2424041640 | 6870 | 6900 | 6900 | 6870 | 62 |
| 488 | 20230622 | 124600 | 2423615640 | 6880 | 6900 | 6900 | 6880 | 292 |
| 489 | 20230622 | 124500 | 2421606640 | 6880 | 6890 | 6890 | 6870 | 669 |
| 490 | 20230622 | 124400 | 2417002790 | 6900 | 6900 | 6900 | 6900 | 2 |
| 491 | 20230622 | 124300 | 2416988990 | 6860 | 6890 | 6890 | 6860 | 1342 |
| 492 | 20230622 | 124200 | 2407744850 | 6900 | 6890 | 6900 | 6890 | 1781 |
| 493 | 20230622 | 124100 | 2395473430 | 6890 | 6900 | 6900 | 6890 | 31 |
| 494 | 20230622 | 124000 | 2395259740 | 6900 | 6890 | 6900 | 6890 | 8 |
| 495 | 20230622 | 123900 | 2395204550 | 6900 | 6900 | 6900 | 6890 | 276 |
| 496 | 20230622 | 123800 | 2393300340 | 6900 | 6910 | 6910 | 6900 | 23 |
| 497 | 20230622 | 123700 | 2393141610 | 6900 | 6900 | 6910 | 6900 | 422 |
| 498 | 20230622 | 123600 | 2390229800 | 6910 | 6860 | 6910 | 6860 | 4845 |
| 499 | 20230622 | 123500 | 2356808550 | 6860 | 6880 | 6890 | 6860 | 1790 |
| 500 | 20230622 | 123400 | 2344485380 | 6890 | 6880 | 6890 | 6880 | 102 |
| 501 | 20230622 | 123300 | 2343783600 | 6880 | 6870 | 6880 | 6860 | 222 |
| 502 | 20230622 | 123200 | 2342259450 | 6880 | 6880 | 6890 | 6880 | 616 |
| 503 | 20230622 | 123100 | 2338017980 | 6870 | 6850 | 6870 | 6850 | 680 |
| 504 | 20230622 | 123000 | 2333352850 | 6850 | 6850 | 6860 | 6850 | 251 |
| 505 | 20230622 | 122900 | 2331632990 | 6860 | 6850 | 6860 | 6850 | 92 |
| 506 | 20230622 | 122800 | 2331002440 | 6860 | 6860 | 6860 | 6850 | 237 |
| 507 | 20230622 | 122700 | 2329377930 | 6860 | 6870 | 6870 | 6850 | 596 |
| 508 | 20230622 | 122600 | 2325285110 | 6870 | 6870 | 6880 | 6870 | 188 |
| 509 | 20230622 | 122500 | 2323993330 | 6870 | 6890 | 6890 | 6870 | 57 |
| 510 | 20230622 | 122400 | 2323601420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 511 | 20230622 | 122300 | 2323601420 | 6900 | 6870 | 6900 | 6870 | 909 |
| 512 | 20230622 | 122200 | 2317356440 | 6870 | 6870 | 6870 | 6870 | 0 |
| 513 | 20230622 | 122100 | 2317356440 | 6870 | 6870 | 6870 | 6870 | 1 |
| 514 | 20230622 | 122000 | 2317349570 | 6870 | 6860 | 6870 | 6860 | 341 |
| 515 | 20230622 | 121900 | 2315008870 | 6840 | 6860 | 6860 | 6840 | 3334 |
| 516 | 20230622 | 121800 | 2292183150 | 6860 | 6860 | 6860 | 6860 | 495 |
| 517 | 20230622 | 121700 | 2288787450 | 6870 | 6870 | 6870 | 6860 | 1119 |
| 518 | 20230622 | 121600 | 2281104920 | 6870 | 6870 | 6870 | 6870 | 27 |
| 519 | 20230622 | 121500 | 2280919430 | 6870 | 6880 | 6880 | 6870 | 626 |
| 520 | 20230622 | 121400 | 2276617580 | 6880 | 6880 | 6880 | 6880 | 0 |
| 521 | 20230622 | 121300 | 2276617580 | 6880 | 6890 | 6890 | 6880 | 1128 |
| 522 | 20230622 | 121200 | 2268856860 | 6890 | 6890 | 6890 | 6890 | 310 |
| 523 | 20230622 | 121100 | 2266720960 | 6890 | 6900 | 6900 | 6890 | 104 |
| 524 | 20230622 | 121000 | 2266004180 | 6900 | 6900 | 6900 | 6900 | 0 |
| 525 | 20230622 | 120900 | 2266004180 | 6900 | 6900 | 6900 | 6900 | 0 |
| 526 | 20230622 | 120800 | 2266004180 | 6900 | 6890 | 6900 | 6890 | 798 |
| 527 | 20230622 | 120700 | 2260498130 | 6890 | 6900 | 6900 | 6890 | 148 |
| 528 | 20230622 | 120600 | 2259478400 | 6900 | 6890 | 6900 | 6890 | 21 |
| 529 | 20230622 | 120500 | 2259333690 | 6900 | 6900 | 6910 | 6900 | 21 |
| 530 | 20230622 | 120400 | 2259188710 | 6900 | 6900 | 6900 | 6900 | 2 |
| 531 | 20230622 | 120300 | 2259174910 | 6910 | 6910 | 6910 | 6910 | 40 |
| 532 | 20230622 | 120200 | 2258898510 | 6910 | 6910 | 6910 | 6910 | 26 |
| 533 | 20230622 | 120100 | 2258718850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 534 | 20230622 | 120000 | 2258718850 | 6910 | 6900 | 6910 | 6900 | 116 |
| 535 | 20230622 | 115900 | 2257918290 | 6900 | 6910 | 6910 | 6900 | 393 |
| 536 | 20230622 | 115800 | 2255205150 | 6900 | 6900 | 6900 | 6900 | 211 |
| 537 | 20230622 | 115700 | 2253749250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 538 | 20230622 | 115600 | 2253749250 | 6900 | 6900 | 6900 | 6900 | 384 |
| 539 | 20230622 | 115500 | 2251099650 | 6900 | 6880 | 6920 | 6880 | 6032 |
| 540 | 20230622 | 115400 | 2209507500 | 6870 | 6880 | 6880 | 6870 | 1394 |
| 541 | 20230622 | 115300 | 2199926780 | 6890 | 6890 | 6890 | 6890 | 324 |
| 542 | 20230622 | 115200 | 2197694420 | 6900 | 6890 | 6900 | 6880 | 267 |
| 543 | 20230622 | 115100 | 2195855920 | 6890 | 6890 | 6890 | 6890 | 152 |
| 544 | 20230622 | 115000 | 2194808640 | 6890 | 6900 | 6900 | 6890 | 790 |
| 545 | 20230622 | 114900 | 2189365250 | 6900 | 6900 | 6900 | 6890 | 3769 |
| 546 | 20230622 | 114800 | 2163360520 | 6900 | 6910 | 6910 | 6900 | 563 |
| 547 | 20230622 | 114700 | 2159475800 | 6900 | 6900 | 6910 | 6900 | 489 |
| 548 | 20230622 | 114600 | 2156101600 | 6900 | 6900 | 6900 | 6900 | 286 |
| 549 | 20230622 | 114500 | 2154128200 | 6910 | 6910 | 6910 | 6900 | 50 |
| 550 | 20230622 | 114400 | 2153783170 | 6910 | 6910 | 6910 | 6910 | 1 |
| 551 | 20230622 | 114300 | 2153776260 | 6910 | 6910 | 6910 | 6900 | 258 |
| 552 | 20230622 | 114200 | 2151993540 | 6910 | 6910 | 6910 | 6910 | 855 |
| 553 | 20230622 | 114100 | 2146085490 | 6890 | 6910 | 6910 | 6890 | 245 |
| 554 | 20230622 | 114000 | 2144393210 | 6910 | 6880 | 6910 | 6880 | 60 |
| 555 | 20230622 | 113900 | 2143979510 | 6880 | 6880 | 6880 | 6880 | 1 |
| 556 | 20230622 | 113800 | 2143972630 | 6880 | 6880 | 6890 | 6880 | 1101 |
| 557 | 20230622 | 113700 | 2136397730 | 6880 | 6880 | 6880 | 6880 | 3000 |
| 558 | 20230622 | 113600 | 2115757730 | 6880 | 6880 | 6900 | 6880 | 1468 |
| 559 | 20230622 | 113500 | 2105640630 | 6880 | 6880 | 6880 | 6880 | 0 |
| 560 | 20230622 | 113400 | 2105640630 | 6880 | 6880 | 6880 | 6880 | 22 |
| 561 | 20230622 | 113300 | 2105489270 | 6890 | 6880 | 6890 | 6880 | 5 |
| 562 | 20230622 | 113200 | 2105454830 | 6910 | 6870 | 6910 | 6870 | 4194 |
| 563 | 20230622 | 113100 | 2076567750 | 6860 | 6850 | 6860 | 6850 | 1169 |
| 564 | 20230622 | 113000 | 2068557800 | 6850 | 6860 | 6860 | 6850 | 405 |
| 565 | 20230622 | 112900 | 2065783330 | 6850 | 6850 | 6850 | 6850 | 195 |
| 566 | 20230622 | 112800 | 2064447580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 567 | 20230622 | 112700 | 2064447580 | 6850 | 6850 | 6850 | 6850 | 426 |
| 568 | 20230622 | 112600 | 2061529480 | 6850 | 6850 | 6850 | 6850 | 418 |
| 569 | 20230622 | 112500 | 2058666180 | 6850 | 6850 | 6850 | 6850 | 866 |
| 570 | 20230622 | 112400 | 2052734080 | 6850 | 6850 | 6850 | 6850 | 1839 |
| 571 | 20230622 | 112300 | 2040136930 | 6850 | 6850 | 6850 | 6850 | 534 |
| 572 | 20230622 | 112200 | 2036479030 | 6850 | 6840 | 6850 | 6840 | 12 |
| 573 | 20230622 | 112100 | 2036396930 | 6840 | 6840 | 6840 | 6840 | 416 |
| 574 | 20230622 | 112000 | 2033551490 | 6840 | 6840 | 6840 | 6840 | 155 |
| 575 | 20230622 | 111900 | 2032491290 | 6850 | 6840 | 6850 | 6840 | 504 |
| 576 | 20230622 | 111800 | 2029043890 | 6850 | 6850 | 6850 | 6850 | 600 |
| 577 | 20230622 | 111700 | 2024933890 | 6870 | 6850 | 6870 | 6840 | 2035 |
| 578 | 20230622 | 111600 | 2010985710 | 6840 | 6840 | 6840 | 6840 | 640 |
| 579 | 20230622 | 111500 | 2006608110 | 6840 | 6820 | 6840 | 6820 | 12 |
| 580 | 20230622 | 111400 | 2006526250 | 6820 | 6830 | 6830 | 6820 | 1022 |
| 581 | 20230622 | 111300 | 1999546090 | 6820 | 6840 | 6840 | 6820 | 1562 |
| 582 | 20230622 | 111200 | 1988891200 | 6840 | 6840 | 6840 | 6840 | 9 |
| 583 | 20230622 | 111100 | 1988829640 | 6820 | 6820 | 6820 | 6820 | 506 |
| 584 | 20230622 | 111000 | 1985378720 | 6820 | 6820 | 6820 | 6820 | 101 |
| 585 | 20230622 | 110900 | 1984689900 | 6810 | 6810 | 6820 | 6810 | 727 |
| 586 | 20230622 | 110800 | 1979737780 | 6810 | 6810 | 6810 | 6810 | 584 |
| 587 | 20230622 | 110700 | 1975760740 | 6810 | 6820 | 6820 | 6810 | 559 |
| 588 | 20230622 | 110600 | 1971948500 | 6810 | 6820 | 6840 | 6810 | 1292 |
| 589 | 20230622 | 110500 | 1963137140 | 6820 | 6840 | 6840 | 6820 | 3424 |
| 590 | 20230622 | 110400 | 1939781940 | 6840 | 6840 | 6840 | 6830 | 7 |
| 591 | 20230622 | 110300 | 1939734070 | 6840 | 6830 | 6840 | 6830 | 207 |
| 592 | 20230622 | 110200 | 1938318790 | 6830 | 6820 | 6830 | 6820 | 993 |
| 593 | 20230622 | 110100 | 1931538530 | 6820 | 6830 | 6830 | 6820 | 606 |
| 594 | 20230622 | 110000 | 1927400400 | 6840 | 6850 | 6850 | 6840 | 2063 |
| 595 | 20230622 | 105900 | 1913289430 | 6850 | 6840 | 6860 | 6840 | 226 |
| 596 | 20230622 | 105800 | 1911742890 | 6830 | 6840 | 6840 | 6830 | 294 |
| 597 | 20230622 | 105700 | 1909734570 | 6840 | 6840 | 6860 | 6840 | 1074 |
| 598 | 20230622 | 105600 | 1902388170 | 6830 | 6830 | 6830 | 6830 | 0 |
| 599 | 20230622 | 105500 | 1902388170 | 6830 | 6840 | 6840 | 6830 | 732 |
| 600 | 20230622 | 105400 | 1897388510 | 6870 | 6870 | 6870 | 6870 | 114 |
| 601 | 20230622 | 105300 | 1896605330 | 6870 | 6830 | 6870 | 6830 | 922 |
| 602 | 20230622 | 105200 | 1890290610 | 6830 | 6830 | 6830 | 6830 | 100 |
| 603 | 20230622 | 105100 | 1889607610 | 6830 | 6820 | 6830 | 6820 | 678 |
| 604 | 20230622 | 105000 | 1884976880 | 6830 | 6830 | 6830 | 6830 | 343 |
| 605 | 20230622 | 104900 | 1882634190 | 6830 | 6840 | 6840 | 6830 | 5503 |
| 606 | 20230622 | 104800 | 1845024670 | 6840 | 6850 | 6850 | 6840 | 269 |
| 607 | 20230622 | 104700 | 1843184510 | 6850 | 6850 | 6850 | 6850 | 4 |
| 608 | 20230622 | 104600 | 1843157110 | 6860 | 6860 | 6860 | 6860 | 1 |
| 609 | 20230622 | 104500 | 1843150250 | 6870 | 6830 | 6870 | 6830 | 906 |
| 610 | 20230622 | 104400 | 1836950270 | 6830 | 6830 | 6870 | 6830 | 138 |
| 611 | 20230622 | 104300 | 1836007250 | 6830 | 6840 | 6840 | 6830 | 1838 |
| 612 | 20230622 | 104200 | 1823442110 | 6840 | 6850 | 6850 | 6840 | 3849 |
| 613 | 20230622 | 104100 | 1797095390 | 6860 | 6860 | 6860 | 6860 | 313 |
| 614 | 20230622 | 104000 | 1794948210 | 6860 | 6860 | 6860 | 6860 | 580 |
| 615 | 20230622 | 103900 | 1790969410 | 6860 | 6860 | 6860 | 6860 | 122 |
| 616 | 20230622 | 103800 | 1790132490 | 6860 | 6880 | 6880 | 6860 | 94 |
| 617 | 20230622 | 103700 | 1789486800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 618 | 20230622 | 103600 | 1789486800 | 6880 | 6880 | 6880 | 6880 | 152 |
| 619 | 20230622 | 103500 | 1788441040 | 6890 | 6890 | 6890 | 6890 | 250 |
| 620 | 20230622 | 103400 | 1786718540 | 6890 | 6870 | 6890 | 6870 | 13 |
| 621 | 20230622 | 103300 | 1786628990 | 6890 | 6890 | 6890 | 6890 | 5 |
| 622 | 20230622 | 103200 | 1786594540 | 6860 | 6860 | 6880 | 6860 | 1847 |
| 623 | 20230622 | 103100 | 1773915100 | 6860 | 6860 | 6870 | 6860 | 402 |
| 624 | 20230622 | 103000 | 1771157290 | 6880 | 6880 | 6880 | 6880 | 27 |
| 625 | 20230622 | 102900 | 1770971530 | 6880 | 6860 | 6880 | 6860 | 495 |
| 626 | 20230622 | 102800 | 1767575310 | 6860 | 6860 | 6860 | 6860 | 656 |
| 627 | 20230622 | 102700 | 1763075150 | 6860 | 6860 | 6860 | 6860 | 23 |
| 628 | 20230622 | 102600 | 1762917370 | 6860 | 6880 | 6880 | 6860 | 58 |
| 629 | 20230622 | 102500 | 1762519290 | 6850 | 6840 | 6850 | 6840 | 579 |
| 630 | 20230622 | 102400 | 1758557420 | 6840 | 6840 | 6840 | 6840 | 733 |
| 631 | 20230622 | 102300 | 1753543700 | 6830 | 6830 | 6830 | 6830 | 629 |
| 632 | 20230622 | 102200 | 1749247630 | 6830 | 6830 | 6840 | 6830 | 2089 |
| 633 | 20230622 | 102100 | 1734979580 | 6830 | 6830 | 6830 | 6830 | 800 |
| 634 | 20230622 | 102000 | 1729515580 | 6830 | 6830 | 6840 | 6830 | 608 |
| 635 | 20230622 | 101900 | 1725362920 | 6830 | 6840 | 6840 | 6830 | 721 |
| 636 | 20230622 | 101800 | 1720438050 | 6840 | 6840 | 6840 | 6840 | 15 |
| 637 | 20230622 | 101700 | 1720335450 | 6840 | 6840 | 6840 | 6830 | 1929 |
| 638 | 20230622 | 101600 | 1707143590 | 6840 | 6840 | 6840 | 6840 | 1 |
| 639 | 20230622 | 101500 | 1707136750 | 6840 | 6840 | 6840 | 6840 | 50 |
| 640 | 20230622 | 101400 | 1706794750 | 6830 | 6830 | 6830 | 6830 | 2680 |
| 641 | 20230622 | 101300 | 1688490350 | 6840 | 6840 | 6840 | 6840 | 652 |
| 642 | 20230622 | 101200 | 1684030670 | 6840 | 6840 | 6840 | 6840 | 2101 |
| 643 | 20230622 | 101100 | 1669659830 | 6840 | 6850 | 6850 | 6840 | 225 |
| 644 | 20230622 | 101000 | 1668120820 | 6850 | 6850 | 6850 | 6850 | 476 |
| 645 | 20230622 | 100900 | 1664860220 | 6850 | 6850 | 6850 | 6850 | 7 |
| 646 | 20230622 | 100800 | 1664812270 | 6880 | 6850 | 6880 | 6840 | 669 |
| 647 | 20230622 | 100700 | 1660230490 | 6840 | 6880 | 6880 | 6840 | 388 |
| 648 | 20230622 | 100600 | 1657572400 | 6880 | 6880 | 6880 | 6880 | 0 |
| 649 | 20230622 | 100500 | 1657572400 | 6880 | 6850 | 6880 | 6840 | 4863 |
| 650 | 20230622 | 100400 | 1624269660 | 6850 | 6850 | 6850 | 6850 | 3 |
| 651 | 20230622 | 100300 | 1624249110 | 6850 | 6850 | 6850 | 6850 | 264 |
| 652 | 20230622 | 100200 | 1622440710 | 6850 | 6850 | 6850 | 6850 | 2051 |
| 653 | 20230622 | 100100 | 1608391360 | 6850 | 6860 | 6860 | 6850 | 674 |
| 654 | 20230622 | 100000 | 1603774110 | 6860 | 6880 | 6880 | 6860 | 490 |
| 655 | 20230622 | 095900 | 1600405520 | 6880 | 6870 | 6880 | 6870 | 1460 |
| 656 | 20230622 | 095800 | 1590372880 | 6870 | 6860 | 6870 | 6860 | 498 |
| 657 | 20230622 | 095700 | 1586951760 | 6860 | 6860 | 6860 | 6860 | 43 |
| 658 | 20230622 | 095600 | 1586656780 | 6850 | 6860 | 6860 | 6850 | 446 |
| 659 | 20230622 | 095500 | 1583601300 | 6850 | 6860 | 6860 | 6850 | 571 |
| 660 | 20230622 | 095400 | 1579686340 | 6860 | 6860 | 6860 | 6860 | 191 |
| 661 | 20230622 | 095300 | 1578376080 | 6860 | 6870 | 6870 | 6860 | 152 |
| 662 | 20230622 | 095200 | 1577333350 | 6860 | 6880 | 6880 | 6860 | 123 |
| 663 | 20230622 | 095100 | 1576487640 | 6880 | 6850 | 6880 | 6850 | 5907 |
| 664 | 20230622 | 095000 | 1536018060 | 6860 | 6860 | 6860 | 6850 | 2891 |
| 665 | 20230622 | 094900 | 1516206030 | 6860 | 6860 | 6860 | 6860 | 1169 |
| 666 | 20230622 | 094800 | 1508186690 | 6860 | 6860 | 6860 | 6860 | 471 |
| 667 | 20230622 | 094700 | 1504955630 | 6870 | 6870 | 6870 | 6860 | 8535 |
| 668 | 20230622 | 094600 | 1446377180 | 6870 | 6870 | 6870 | 6870 | 1053 |
| 669 | 20230622 | 094500 | 1439143070 | 6880 | 6880 | 6880 | 6870 | 1011 |
| 670 | 20230622 | 094400 | 1432187980 | 6880 | 6890 | 6890 | 6880 | 898 |
| 671 | 20230622 | 094300 | 1426008950 | 6900 | 6900 | 6900 | 6900 | 192 |
| 672 | 20230622 | 094200 | 1424684150 | 6900 | 6900 | 6900 | 6900 | 1770 |
| 673 | 20230622 | 094100 | 1412471150 | 6900 | 6920 | 6920 | 6900 | 1854 |
| 674 | 20230622 | 094000 | 1399671410 | 6930 | 6920 | 6930 | 6900 | 386 |
| 675 | 20230622 | 093900 | 1397004310 | 6920 | 6900 | 6920 | 6900 | 111 |
| 676 | 20230622 | 093800 | 1396236850 | 6910 | 6890 | 6910 | 6890 | 2585 |
| 677 | 20230622 | 093700 | 1378393760 | 6890 | 6880 | 6890 | 6870 | 1404 |
| 678 | 20230622 | 093600 | 1368735870 | 6890 | 6900 | 6900 | 6880 | 205 |
| 679 | 20230622 | 093500 | 1367323440 | 6900 | 6880 | 6900 | 6880 | 988 |
| 680 | 20230622 | 093400 | 1360524900 | 6900 | 6900 | 6900 | 6880 | 74 |
| 681 | 20230622 | 093300 | 1360014320 | 6870 | 6870 | 6930 | 6860 | 7161 |
| 682 | 20230622 | 093200 | 1310647990 | 6870 | 6870 | 6870 | 6860 | 530 |
| 683 | 20230622 | 093100 | 1307007460 | 6870 | 6850 | 6870 | 6850 | 1054 |
| 684 | 20230622 | 093000 | 1299783240 | 6850 | 6880 | 6880 | 6850 | 932 |
| 685 | 20230622 | 092900 | 1293385470 | 6880 | 6840 | 6900 | 6840 | 536 |
| 686 | 20230622 | 092800 | 1289697790 | 6880 | 6880 | 6880 | 6840 | 1546 |
| 687 | 20230622 | 092700 | 1279086990 | 6830 | 6820 | 6870 | 6820 | 2189 |
| 688 | 20230622 | 092600 | 1264106340 | 6820 | 6900 | 6920 | 6820 | 21013 |
| 689 | 20230622 | 092500 | 1119648940 | 6920 | 6930 | 6930 | 6900 | 7570 |
| 690 | 20230622 | 092400 | 1067300460 | 6910 | 6930 | 6940 | 6910 | 3232 |
| 691 | 20230622 | 092300 | 1044919560 | 6930 | 6920 | 6930 | 6920 | 1151 |
| 692 | 20230622 | 092200 | 1036947600 | 6930 | 6920 | 6930 | 6910 | 4141 |
| 693 | 20230622 | 092100 | 1008320280 | 6910 | 6920 | 6920 | 6910 | 2176 |
| 694 | 20230622 | 092000 | 993265390 | 6920 | 6910 | 6920 | 6910 | 4489 |
| 695 | 20230622 | 091900 | 962210000 | 6920 | 6920 | 6920 | 6910 | 605 |
| 696 | 20230622 | 091800 | 958027630 | 6920 | 6920 | 6930 | 6920 | 1154 |
| 697 | 20230622 | 091700 | 950039870 | 6920 | 6900 | 6920 | 6890 | 1681 |
| 698 | 20230622 | 091600 | 938425110 | 6900 | 6880 | 6900 | 6880 | 193 |
| 699 | 20230622 | 091500 | 937097180 | 6880 | 6900 | 6940 | 6860 | 2248 |
| 700 | 20230622 | 091400 | 921643900 | 6900 | 6860 | 6900 | 6850 | 5896 |
| 701 | 20230622 | 091300 | 881166180 | 6870 | 6860 | 6870 | 6850 | 3162 |
| 702 | 20230622 | 091200 | 859475880 | 6870 | 6860 | 6870 | 6860 | 3214 |
| 703 | 20230622 | 091100 | 837401700 | 6860 | 6910 | 6910 | 6860 | 3705 |
| 704 | 20230622 | 091000 | 811876030 | 6950 | 6950 | 6950 | 6940 | 629 |
| 705 | 20230622 | 090900 | 807504490 | 6910 | 6910 | 6910 | 6910 | 879 |
| 706 | 20230622 | 090800 | 801430600 | 6910 | 6900 | 6970 | 6860 | 4402 |
| 707 | 20230622 | 090700 | 771035470 | 6860 | 6900 | 6900 | 6860 | 5911 |
| 708 | 20230622 | 090600 | 730342140 | 6900 | 6970 | 6980 | 6900 | 24452 |
| 709 | 20230622 | 090500 | 560451750 | 6980 | 7010 | 7020 | 6970 | 21909 |
| 710 | 20230622 | 090400 | 407212880 | 7010 | 6980 | 7020 | 6980 | 18372 |
| 711 | 20230622 | 090300 | 278634550 | 6980 | 6980 | 6990 | 6980 | 14347 |
| 712 | 20230622 | 090200 | 178430100 | 6980 | 6960 | 6980 | 6940 | 4549 |
| 713 | 20230622 | 090100 | 146745470 | 6940 | 6930 | 6960 | 6930 | 1895 |
| 714 | 20230622 | 090000 | 133582470 | 6930 | 6970 | 6980 | 6920 | 19179 |