34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 3 | 20240108 | 202600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20240108 | 202500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20240108 | 202400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20240108 | 202300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20240108 | 202200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20240108 | 202100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20240108 | 202000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20240108 | 201900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20240108 | 201800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20240108 | 201700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20240108 | 201600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20240108 | 201500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20240108 | 201400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20240108 | 201300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20240108 | 201200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20240108 | 201100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20240108 | 201000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20240108 | 200900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20240108 | 200800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20240108 | 200700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20240108 | 200600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20240108 | 200500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20240108 | 200400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20240108 | 200300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20240108 | 200200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20240108 | 200100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20240108 | 200000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20240108 | 195900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20240108 | 195800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20240108 | 195700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 33 | 20240108 | 195600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20240108 | 195500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20240108 | 195400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20240108 | 195300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20240108 | 195200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20240108 | 195100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20240108 | 195000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20240108 | 194900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20240108 | 194800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20240108 | 194700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20240108 | 194600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20240108 | 194500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20240108 | 194400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20240108 | 194300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20240108 | 194200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20240108 | 194100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20240108 | 194000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20240108 | 193900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20240108 | 193800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20240108 | 193700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20240108 | 193600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20240108 | 193500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20240108 | 193400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20240108 | 193300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20240108 | 193200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20240108 | 193100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20240108 | 193000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20240108 | 192900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20240108 | 192800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20240108 | 192700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 63 | 20240108 | 192600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20240108 | 192500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20240108 | 192400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20240108 | 192300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20240108 | 192200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20240108 | 192100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20240108 | 192000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20240108 | 191900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20240108 | 191800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20240108 | 191700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20240108 | 191600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20240108 | 191500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20240108 | 191400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20240108 | 191300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20240108 | 191200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20240108 | 191100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20240108 | 191000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20240108 | 190900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20240108 | 190800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20240108 | 190700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20240108 | 190600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20240108 | 190500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20240108 | 190400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20240108 | 190300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20240108 | 190200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20240108 | 190100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20240108 | 190000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20240108 | 185900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20240108 | 185800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20240108 | 185700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 93 | 20240108 | 185600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20240108 | 185500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20240108 | 185400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20240108 | 185300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20240108 | 185200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20240108 | 185100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20240108 | 185000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20240108 | 184900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20240108 | 184800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20240108 | 184700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20240108 | 184600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20240108 | 184500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20240108 | 184400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20240108 | 184300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20240108 | 184200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20240108 | 184100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20240108 | 184000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20240108 | 183900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20240108 | 183800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20240108 | 183700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20240108 | 183600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20240108 | 183500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20240108 | 183400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20240108 | 183300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20240108 | 183200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20240108 | 183100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20240108 | 183000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20240108 | 182900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20240108 | 182800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20240108 | 182700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 123 | 20240108 | 182600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20240108 | 182500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20240108 | 182400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20240108 | 182300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20240108 | 182200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20240108 | 182100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20240108 | 182000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20240108 | 181900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20240108 | 181800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20240108 | 181700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20240108 | 181600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20240108 | 181500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20240108 | 181400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20240108 | 181300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20240108 | 181200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20240108 | 181100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20240108 | 181000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20240108 | 180900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20240108 | 180800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20240108 | 180700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20240108 | 180600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20240108 | 180500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20240108 | 180400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20240108 | 180300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20240108 | 180200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20240108 | 180100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20240108 | 180000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20240108 | 175900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20240108 | 175800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20240108 | 175700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 153 | 20240108 | 175600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20240108 | 175500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20240108 | 175400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20240108 | 175300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20240108 | 175200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20240108 | 175100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20240108 | 175000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20240108 | 174900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20240108 | 174800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20240108 | 174700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20240108 | 174600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20240108 | 174500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20240108 | 174400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20240108 | 174300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20240108 | 174200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20240108 | 174100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20240108 | 174000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20240108 | 173900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20240108 | 173800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20240108 | 173700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20240108 | 173600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20240108 | 173500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20240108 | 173400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20240108 | 173300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20240108 | 173200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20240108 | 173100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20240108 | 173000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20240108 | 172900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20240108 | 172800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20240108 | 172700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 183 | 20240108 | 172600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20240108 | 172500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20240108 | 172400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20240108 | 172300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20240108 | 172200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20240108 | 172100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20240108 | 172000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20240108 | 171900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20240108 | 171800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20240108 | 171700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20240108 | 171600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20240108 | 171500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20240108 | 171400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20240108 | 171300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20240108 | 171200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20240108 | 171100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20240108 | 171000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20240108 | 170900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20240108 | 170800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20240108 | 170700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20240108 | 170600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20240108 | 170500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20240108 | 170400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20240108 | 170300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20240108 | 170200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20240108 | 170100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20240108 | 170000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20240108 | 165900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20240108 | 165800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20240108 | 165700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 213 | 20240108 | 165600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20240108 | 165500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20240108 | 165400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20240108 | 165300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20240108 | 165200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20240108 | 165100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20240108 | 165000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20240108 | 164900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20240108 | 164800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20240108 | 164700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20240108 | 164600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20240108 | 164500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20240108 | 164400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20240108 | 164300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20240108 | 164200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20240108 | 164100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20240108 | 164000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20240108 | 163900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20240108 | 163800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20240108 | 163700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20240108 | 163600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20240108 | 163500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20240108 | 163400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20240108 | 163300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20240108 | 163200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20240108 | 163100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20240108 | 163000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20240108 | 162900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20240108 | 162800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20240108 | 162700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 243 | 20240108 | 162600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20240108 | 162500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20240108 | 162400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20240108 | 162300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20240108 | 162200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20240108 | 162100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20240108 | 162000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20240108 | 161900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20240108 | 161800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20240108 | 161700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20240108 | 161600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20240108 | 161500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20240108 | 161400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20240108 | 161300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20240108 | 161200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20240108 | 161100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20240108 | 161000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20240108 | 160900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20240108 | 160800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20240108 | 160700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20240108 | 160600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20240108 | 160500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20240108 | 160400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20240108 | 160300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20240108 | 160200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20240108 | 160100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20240108 | 160000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20240108 | 155900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20240108 | 155800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20240108 | 155700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 273 | 20240108 | 155600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20240108 | 155500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20240108 | 155400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20240108 | 155300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20240108 | 155200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20240108 | 155100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20240108 | 155000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20240108 | 154900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20240108 | 154800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20240108 | 154700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20240108 | 154600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20240108 | 154500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20240108 | 154400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20240108 | 154300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20240108 | 154200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20240108 | 154100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20240108 | 154000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20240108 | 153900 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20240108 | 153800 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20240108 | 153700 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20240108 | 153600 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 294 | 20240108 | 153500 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 295 | 20240108 | 153400 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20240108 | 153300 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20240108 | 153200 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20240108 | 153100 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20240108 | 153000 | 9967209490 | 1635 | 1635 | 1635 | 1635 | 45132 |
| 300 | 20240108 | 152900 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 301 | 20240108 | 152800 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 302 | 20240108 | 152700 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 303 | 20240108 | 152600 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 304 | 20240108 | 152500 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 305 | 20240108 | 152400 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 306 | 20240108 | 152300 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 307 | 20240108 | 152200 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 308 | 20240108 | 152100 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 309 | 20240108 | 152000 | 9893418670 | 1636 | 1636 | 1636 | 1636 | 0 |
| 310 | 20240108 | 151900 | 9893418670 | 1636 | 1635 | 1637 | 1631 | 19625 |
| 311 | 20240108 | 151800 | 9861330826 | 1635 | 1629 | 1635 | 1627 | 17100 |
| 312 | 20240108 | 151700 | 9833416808 | 1632 | 1629 | 1632 | 1629 | 2507 |
| 313 | 20240108 | 151600 | 9829330512 | 1627 | 1633 | 1633 | 1627 | 3182 |
| 314 | 20240108 | 151500 | 9824137706 | 1634 | 1634 | 1635 | 1633 | 11093 |
| 315 | 20240108 | 151400 | 9806009185 | 1634 | 1626 | 1634 | 1618 | 12807 |
| 316 | 20240108 | 151300 | 9785152659 | 1626 | 1625 | 1627 | 1608 | 19632 |
| 317 | 20240108 | 151200 | 9753456038 | 1622 | 1630 | 1630 | 1619 | 15819 |
| 318 | 20240108 | 151100 | 9727803972 | 1630 | 1631 | 1631 | 1628 | 2974 |
| 319 | 20240108 | 151000 | 9722953628 | 1631 | 1630 | 1633 | 1623 | 7251 |
| 320 | 20240108 | 150900 | 9711123818 | 1630 | 1629 | 1630 | 1621 | 6558 |
| 321 | 20240108 | 150800 | 9700479141 | 1621 | 1623 | 1629 | 1620 | 4228 |
| 322 | 20240108 | 150700 | 9693622059 | 1621 | 1631 | 1631 | 1620 | 7320 |
| 323 | 20240108 | 150600 | 9681758334 | 1625 | 1635 | 1635 | 1621 | 8046 |
| 324 | 20240108 | 150500 | 9668659115 | 1637 | 1638 | 1640 | 1633 | 8526 |
| 325 | 20240108 | 150400 | 9654697441 | 1639 | 1643 | 1646 | 1639 | 6994 |
| 326 | 20240108 | 150300 | 9643225357 | 1643 | 1656 | 1657 | 1643 | 42083 |
| 327 | 20240108 | 150200 | 9573727336 | 1657 | 1657 | 1657 | 1656 | 958 |
| 328 | 20240108 | 150100 | 9572140404 | 1657 | 1662 | 1662 | 1657 | 5898 |
| 329 | 20240108 | 150000 | 9562359608 | 1661 | 1662 | 1662 | 1661 | 346 |
| 330 | 20240108 | 145900 | 9561784588 | 1662 | 1658 | 1662 | 1657 | 23574 |
| 331 | 20240108 | 145800 | 9522666561 | 1657 | 1659 | 1660 | 1657 | 5411 |
| 332 | 20240108 | 145700 | 9513694254 | 1663 | 1663 | 1663 | 1659 | 8498 |
| 333 | 20240108 | 145600 | 9499566864 | 1660 | 1662 | 1662 | 1660 | 2672 |
| 334 | 20240108 | 145500 | 9495131293 | 1663 | 1664 | 1664 | 1662 | 3050 |
| 335 | 20240108 | 145400 | 9490059123 | 1664 | 1659 | 1664 | 1659 | 1485 |
| 336 | 20240108 | 145300 | 9487590549 | 1659 | 1658 | 1659 | 1657 | 4559 |
| 337 | 20240108 | 145200 | 9480032454 | 1659 | 1662 | 1662 | 1658 | 6771 |
| 338 | 20240108 | 145100 | 9468804017 | 1663 | 1664 | 1664 | 1659 | 7694 |
| 339 | 20240108 | 145000 | 9456021924 | 1660 | 1660 | 1664 | 1660 | 4437 |
| 340 | 20240108 | 144900 | 9448646214 | 1658 | 1660 | 1660 | 1658 | 1702 |
| 341 | 20240108 | 144800 | 9445824291 | 1660 | 1661 | 1661 | 1660 | 1796 |
| 342 | 20240108 | 144700 | 9442842829 | 1662 | 1663 | 1663 | 1662 | 22 |
| 343 | 20240108 | 144600 | 9442806245 | 1664 | 1660 | 1664 | 1660 | 3236 |
| 344 | 20240108 | 144500 | 9437422273 | 1660 | 1660 | 1660 | 1660 | 1101 |
| 345 | 20240108 | 144400 | 9435594613 | 1660 | 1660 | 1661 | 1658 | 3561 |
| 346 | 20240108 | 144300 | 9429686808 | 1660 | 1660 | 1660 | 1660 | 1889 |
| 347 | 20240108 | 144200 | 9426551068 | 1660 | 1660 | 1660 | 1660 | 612 |
| 348 | 20240108 | 144100 | 9425535148 | 1660 | 1660 | 1660 | 1660 | 32 |
| 349 | 20240108 | 144000 | 9425482028 | 1660 | 1666 | 1666 | 1660 | 145 |
| 350 | 20240108 | 143900 | 9425241052 | 1666 | 1660 | 1666 | 1658 | 4837 |
| 351 | 20240108 | 143800 | 9417216621 | 1658 | 1667 | 1667 | 1658 | 15919 |
| 352 | 20240108 | 143700 | 9390742031 | 1667 | 1667 | 1667 | 1666 | 8045 |
| 353 | 20240108 | 143600 | 9377337546 | 1667 | 1669 | 1669 | 1667 | 4140 |
| 354 | 20240108 | 143500 | 9370433282 | 1669 | 1667 | 1670 | 1667 | 1149 |
| 355 | 20240108 | 143400 | 9368517894 | 1668 | 1666 | 1668 | 1666 | 1987 |
| 356 | 20240108 | 143300 | 9365206158 | 1667 | 1670 | 1678 | 1667 | 6052 |
| 357 | 20240108 | 143200 | 9355102635 | 1678 | 1676 | 1678 | 1676 | 200 |
| 358 | 20240108 | 143100 | 9354767269 | 1670 | 1680 | 1680 | 1670 | 11540 |
| 359 | 20240108 | 143000 | 9335463191 | 1681 | 1680 | 1681 | 1680 | 1011 |
| 360 | 20240108 | 142900 | 9333763703 | 1681 | 1684 | 1684 | 1679 | 1344 |
| 361 | 20240108 | 142800 | 9331501496 | 1683 | 1686 | 1686 | 1677 | 17905 |
| 362 | 20240108 | 142700 | 9301329641 | 1693 | 1693 | 1693 | 1685 | 2103 |
| 363 | 20240108 | 142600 | 9297784262 | 1694 | 1690 | 1695 | 1685 | 10430 |
| 364 | 20240108 | 142500 | 9280145901 | 1694 | 1695 | 1695 | 1690 | 865 |
| 365 | 20240108 | 142400 | 9278684038 | 1690 | 1690 | 1691 | 1688 | 3361 |
| 366 | 20240108 | 142300 | 9273000949 | 1691 | 1676 | 1691 | 1676 | 20061 |
| 367 | 20240108 | 142200 | 9239217075 | 1676 | 1676 | 1676 | 1676 | 14 |
| 368 | 20240108 | 142100 | 9239193611 | 1676 | 1676 | 1676 | 1676 | 229 |
| 369 | 20240108 | 142000 | 9238809807 | 1676 | 1680 | 1680 | 1676 | 152 |
| 370 | 20240108 | 141900 | 9238554465 | 1680 | 1681 | 1681 | 1680 | 5299 |
| 371 | 20240108 | 141800 | 9229651645 | 1680 | 1679 | 1680 | 1679 | 2801 |
| 372 | 20240108 | 141700 | 9224946765 | 1679 | 1674 | 1679 | 1674 | 144 |
| 373 | 20240108 | 141600 | 9224705454 | 1674 | 1674 | 1682 | 1673 | 307 |
| 374 | 20240108 | 141500 | 9224191734 | 1673 | 1674 | 1675 | 1672 | 206 |
| 375 | 20240108 | 141400 | 9223846999 | 1674 | 1688 | 1688 | 1674 | 6010 |
| 376 | 20240108 | 141300 | 9213728712 | 1688 | 1688 | 1689 | 1684 | 423 |
| 377 | 20240108 | 141200 | 9213014879 | 1688 | 1682 | 1688 | 1682 | 1102 |
| 378 | 20240108 | 141100 | 9211157649 | 1680 | 1667 | 1680 | 1667 | 14005 |
| 379 | 20240108 | 141000 | 9187746530 | 1667 | 1668 | 1668 | 1667 | 207 |
| 380 | 20240108 | 140900 | 9187401415 | 1667 | 1667 | 1667 | 1667 | 3 |
| 381 | 20240108 | 140800 | 9187396414 | 1667 | 1668 | 1668 | 1667 | 3223 |
| 382 | 20240108 | 140700 | 9182020663 | 1667 | 1668 | 1668 | 1667 | 4110 |
| 383 | 20240108 | 140600 | 9175165371 | 1668 | 1668 | 1668 | 1668 | 100 |
| 384 | 20240108 | 140500 | 9174998571 | 1668 | 1667 | 1668 | 1667 | 1302 |
| 385 | 20240108 | 140400 | 9172827007 | 1667 | 1667 | 1668 | 1667 | 901 |
| 386 | 20240108 | 140300 | 9171324440 | 1667 | 1668 | 1668 | 1667 | 144 |
| 387 | 20240108 | 140200 | 9171084259 | 1667 | 1667 | 1667 | 1667 | 511 |
| 388 | 20240108 | 140100 | 9170232422 | 1666 | 1666 | 1666 | 1666 | 3207 |
| 389 | 20240108 | 140000 | 9164889560 | 1666 | 1666 | 1666 | 1666 | 123 |
| 390 | 20240108 | 135900 | 9164684642 | 1668 | 1662 | 1668 | 1662 | 530 |
| 391 | 20240108 | 135800 | 9163803602 | 1662 | 1662 | 1662 | 1662 | 1572 |
| 392 | 20240108 | 135700 | 9161190938 | 1662 | 1660 | 1669 | 1660 | 2066 |
| 393 | 20240108 | 135600 | 9157756946 | 1666 | 1666 | 1666 | 1660 | 7051 |
| 394 | 20240108 | 135500 | 9146044498 | 1666 | 1663 | 1666 | 1662 | 482 |
| 395 | 20240108 | 135400 | 9145242863 | 1662 | 1666 | 1666 | 1661 | 975 |
| 396 | 20240108 | 135300 | 9143621808 | 1665 | 1665 | 1665 | 1665 | 1926 |
| 397 | 20240108 | 135200 | 9140415018 | 1659 | 1658 | 1659 | 1658 | 2779 |
| 398 | 20240108 | 135100 | 9135804809 | 1659 | 1660 | 1661 | 1659 | 4053 |
| 399 | 20240108 | 135000 | 9129076829 | 1658 | 1658 | 1658 | 1658 | 1191 |
| 400 | 20240108 | 134900 | 9127102151 | 1658 | 1657 | 1658 | 1657 | 777 |
| 401 | 20240108 | 134800 | 9125814642 | 1658 | 1660 | 1660 | 1658 | 2517 |
| 402 | 20240108 | 134700 | 9121638418 | 1660 | 1665 | 1665 | 1660 | 606 |
| 403 | 20240108 | 134600 | 9120632128 | 1666 | 1666 | 1666 | 1656 | 8841 |
| 404 | 20240108 | 134500 | 9105959571 | 1663 | 1661 | 1666 | 1661 | 1024 |
| 405 | 20240108 | 134400 | 9104256803 | 1661 | 1661 | 1661 | 1661 | 675 |
| 406 | 20240108 | 134300 | 9103135628 | 1666 | 1666 | 1666 | 1666 | 158 |
| 407 | 20240108 | 134200 | 9102872400 | 1661 | 1661 | 1661 | 1661 | 172 |
| 408 | 20240108 | 134100 | 9102586708 | 1661 | 1661 | 1661 | 1661 | 729 |
| 409 | 20240108 | 134000 | 9101375839 | 1661 | 1661 | 1666 | 1661 | 141 |
| 410 | 20240108 | 133900 | 9101141403 | 1661 | 1661 | 1662 | 1660 | 3014 |
| 411 | 20240108 | 133800 | 9096137494 | 1667 | 1662 | 1667 | 1662 | 299 |
| 412 | 20240108 | 133700 | 9095639331 | 1662 | 1663 | 1664 | 1660 | 3158 |
| 413 | 20240108 | 133600 | 9090391058 | 1664 | 1664 | 1664 | 1664 | 0 |
| 414 | 20240108 | 133500 | 9090391058 | 1664 | 1661 | 1664 | 1661 | 833 |
| 415 | 20240108 | 133400 | 9089005415 | 1660 | 1660 | 1660 | 1660 | 341 |
| 416 | 20240108 | 133300 | 9088439355 | 1660 | 1664 | 1664 | 1660 | 1760 |
| 417 | 20240108 | 133200 | 9085514367 | 1664 | 1668 | 1668 | 1664 | 3892 |
| 418 | 20240108 | 133100 | 9079033080 | 1667 | 1666 | 1667 | 1664 | 1034 |
| 419 | 20240108 | 133000 | 9077310291 | 1663 | 1667 | 1667 | 1661 | 222 |
| 420 | 20240108 | 132900 | 9076941271 | 1661 | 1661 | 1661 | 1661 | 959 |
| 421 | 20240108 | 132800 | 9075348372 | 1667 | 1667 | 1667 | 1663 | 3628 |
| 422 | 20240108 | 132700 | 9069304844 | 1669 | 1666 | 1669 | 1666 | 2295 |
| 423 | 20240108 | 132600 | 9065476799 | 1668 | 1665 | 1668 | 1665 | 298 |
| 424 | 20240108 | 132500 | 9064980607 | 1666 | 1669 | 1669 | 1666 | 1150 |
| 425 | 20240108 | 132400 | 9063061903 | 1670 | 1660 | 1670 | 1660 | 6780 |
| 426 | 20240108 | 132300 | 9051801020 | 1661 | 1661 | 1661 | 1661 | 3 |
| 427 | 20240108 | 132200 | 9051796037 | 1661 | 1661 | 1661 | 1661 | 4947 |
| 428 | 20240108 | 132100 | 9043579070 | 1656 | 1660 | 1660 | 1656 | 628 |
| 429 | 20240108 | 132000 | 9042537210 | 1660 | 1660 | 1660 | 1660 | 347 |
| 430 | 20240108 | 131900 | 9041961190 | 1655 | 1657 | 1657 | 1655 | 4022 |
| 431 | 20240108 | 131800 | 9035300957 | 1656 | 1656 | 1656 | 1656 | 134 |
| 432 | 20240108 | 131700 | 9035079053 | 1656 | 1670 | 1670 | 1655 | 10883 |
| 433 | 20240108 | 131600 | 9017031026 | 1670 | 1668 | 1670 | 1664 | 1882 |
| 434 | 20240108 | 131500 | 9013889298 | 1662 | 1661 | 1662 | 1661 | 736 |
| 435 | 20240108 | 131400 | 9012666781 | 1660 | 1657 | 1660 | 1656 | 8971 |
| 436 | 20240108 | 131300 | 8997784424 | 1658 | 1658 | 1658 | 1657 | 3011 |
| 437 | 20240108 | 131200 | 8992794588 | 1659 | 1659 | 1659 | 1658 | 1317 |
| 438 | 20240108 | 131100 | 8990610909 | 1659 | 1660 | 1660 | 1659 | 999 |
| 439 | 20240108 | 131000 | 8988953559 | 1660 | 1659 | 1660 | 1659 | 331 |
| 440 | 20240108 | 130900 | 8988404210 | 1660 | 1662 | 1665 | 1659 | 3083 |
| 441 | 20240108 | 130800 | 8983285547 | 1665 | 1669 | 1669 | 1663 | 7877 |
| 442 | 20240108 | 130700 | 8970174602 | 1670 | 1668 | 1670 | 1665 | 4252 |
| 443 | 20240108 | 130600 | 8963086059 | 1668 | 1669 | 1669 | 1665 | 356 |
| 444 | 20240108 | 130500 | 8962492386 | 1669 | 1665 | 1670 | 1665 | 4003 |
| 445 | 20240108 | 130400 | 8955826473 | 1665 | 1665 | 1665 | 1664 | 2525 |
| 446 | 20240108 | 130300 | 8951624666 | 1670 | 1665 | 1670 | 1664 | 813 |
| 447 | 20240108 | 130200 | 8950271415 | 1669 | 1664 | 1670 | 1664 | 842 |
| 448 | 20240108 | 130100 | 8948866831 | 1663 | 1669 | 1670 | 1663 | 802 |
| 449 | 20240108 | 130000 | 8947531191 | 1670 | 1671 | 1671 | 1663 | 3312 |
| 450 | 20240108 | 125900 | 8942022063 | 1664 | 1662 | 1671 | 1662 | 13260 |
| 451 | 20240108 | 125800 | 8919958897 | 1661 | 1662 | 1664 | 1660 | 5649 |
| 452 | 20240108 | 125700 | 8910566971 | 1662 | 1664 | 1664 | 1661 | 1046 |
| 453 | 20240108 | 125600 | 8908827814 | 1661 | 1662 | 1664 | 1660 | 417 |
| 454 | 20240108 | 125500 | 8908134367 | 1659 | 1661 | 1664 | 1659 | 6233 |
| 455 | 20240108 | 125400 | 8897774869 | 1664 | 1664 | 1669 | 1659 | 2717 |
| 456 | 20240108 | 125300 | 8893262904 | 1658 | 1670 | 1670 | 1657 | 5120 |
| 457 | 20240108 | 125200 | 8884770566 | 1656 | 1663 | 1672 | 1656 | 5940 |
| 458 | 20240108 | 125100 | 8874906737 | 1659 | 1681 | 1681 | 1656 | 22081 |
| 459 | 20240108 | 125000 | 8838035639 | 1682 | 1689 | 1689 | 1682 | 1892 |
| 460 | 20240108 | 124900 | 8834847771 | 1685 | 1680 | 1689 | 1680 | 3580 |
| 461 | 20240108 | 124800 | 8828830982 | 1680 | 1685 | 1685 | 1680 | 17920 |
| 462 | 20240108 | 124700 | 8798660888 | 1685 | 1691 | 1691 | 1685 | 1564 |
| 463 | 20240108 | 124600 | 8796023914 | 1691 | 1684 | 1691 | 1684 | 2714 |
| 464 | 20240108 | 124500 | 8791439388 | 1683 | 1692 | 1696 | 1683 | 4396 |
| 465 | 20240108 | 124400 | 8784012234 | 1697 | 1691 | 1697 | 1691 | 734 |
| 466 | 20240108 | 124300 | 8782771016 | 1694 | 1705 | 1705 | 1690 | 1481 |
| 467 | 20240108 | 124200 | 8780262523 | 1705 | 1695 | 1708 | 1694 | 167 |
| 468 | 20240108 | 124100 | 8779978357 | 1695 | 1704 | 1706 | 1695 | 7833 |
| 469 | 20240108 | 124000 | 8766659107 | 1704 | 1699 | 1704 | 1698 | 6201 |
| 470 | 20240108 | 123900 | 8756116321 | 1695 | 1696 | 1696 | 1695 | 90 |
| 471 | 20240108 | 123800 | 8755963765 | 1697 | 1697 | 1697 | 1697 | 1 |
| 472 | 20240108 | 123700 | 8755962068 | 1697 | 1698 | 1699 | 1697 | 1428 |
| 473 | 20240108 | 123600 | 8753537708 | 1698 | 1692 | 1698 | 1691 | 2786 |
| 474 | 20240108 | 123500 | 8748822693 | 1691 | 1688 | 1691 | 1682 | 15481 |
| 475 | 20240108 | 123400 | 8722670741 | 1688 | 1687 | 1688 | 1683 | 5728 |
| 476 | 20240108 | 123300 | 8713017575 | 1688 | 1690 | 1690 | 1688 | 713 |
| 477 | 20240108 | 123200 | 8711813607 | 1690 | 1692 | 1692 | 1690 | 2680 |
| 478 | 20240108 | 123100 | 8707282836 | 1698 | 1698 | 1698 | 1698 | 301 |
| 479 | 20240108 | 123000 | 8706771738 | 1698 | 1695 | 1699 | 1690 | 751 |
| 480 | 20240108 | 122900 | 8705500452 | 1691 | 1690 | 1695 | 1690 | 7867 |
| 481 | 20240108 | 122800 | 8692188836 | 1692 | 1692 | 1692 | 1690 | 1673 |
| 482 | 20240108 | 122700 | 8689360960 | 1692 | 1693 | 1693 | 1691 | 1071 |
| 483 | 20240108 | 122600 | 8687548655 | 1692 | 1694 | 1694 | 1692 | 1320 |
| 484 | 20240108 | 122500 | 8685314912 | 1694 | 1693 | 1694 | 1693 | 400 |
| 485 | 20240108 | 122400 | 8684637612 | 1694 | 1694 | 1695 | 1694 | 2425 |
| 486 | 20240108 | 122300 | 8680529517 | 1693 | 1692 | 1700 | 1692 | 705 |
| 487 | 20240108 | 122200 | 8679333506 | 1692 | 1691 | 1692 | 1691 | 1272 |
| 488 | 20240108 | 122100 | 8677181537 | 1690 | 1699 | 1699 | 1690 | 10416 |
| 489 | 20240108 | 122000 | 8659539375 | 1699 | 1700 | 1700 | 1699 | 755 |
| 490 | 20240108 | 121900 | 8658256291 | 1700 | 1702 | 1702 | 1699 | 2102 |
| 491 | 20240108 | 121800 | 8654682714 | 1702 | 1702 | 1702 | 1702 | 201 |
| 492 | 20240108 | 121700 | 8654340612 | 1702 | 1704 | 1704 | 1701 | 2010 |
| 493 | 20240108 | 121600 | 8650917405 | 1704 | 1707 | 1707 | 1704 | 4598 |
| 494 | 20240108 | 121500 | 8643075954 | 1706 | 1704 | 1714 | 1703 | 2128 |
| 495 | 20240108 | 121400 | 8639440777 | 1707 | 1701 | 1707 | 1700 | 7506 |
| 496 | 20240108 | 121300 | 8626677524 | 1700 | 1708 | 1708 | 1700 | 13000 |
| 497 | 20240108 | 121200 | 8604558701 | 1709 | 1711 | 1714 | 1704 | 3862 |
| 498 | 20240108 | 121100 | 8597957454 | 1710 | 1715 | 1715 | 1710 | 5213 |
| 499 | 20240108 | 121000 | 8589028805 | 1715 | 1722 | 1722 | 1715 | 1331 |
| 500 | 20240108 | 120900 | 8586744772 | 1715 | 1722 | 1722 | 1715 | 2533 |
| 501 | 20240108 | 120800 | 8582384311 | 1722 | 1725 | 1725 | 1722 | 4968 |
| 502 | 20240108 | 120700 | 8573819089 | 1725 | 1727 | 1727 | 1725 | 1159 |
| 503 | 20240108 | 120600 | 8571818884 | 1726 | 1722 | 1727 | 1722 | 3065 |
| 504 | 20240108 | 120500 | 8566537519 | 1722 | 1723 | 1723 | 1714 | 10512 |
| 505 | 20240108 | 120400 | 8548454200 | 1724 | 1727 | 1727 | 1724 | 5423 |
| 506 | 20240108 | 120300 | 8539099915 | 1727 | 1727 | 1730 | 1727 | 1842 |
| 507 | 20240108 | 120200 | 8535918379 | 1727 | 1731 | 1731 | 1727 | 2023 |
| 508 | 20240108 | 120100 | 8532423254 | 1728 | 1738 | 1739 | 1728 | 577 |
| 509 | 20240108 | 120000 | 8531423872 | 1738 | 1728 | 1738 | 1726 | 3878 |
| 510 | 20240108 | 115900 | 8524705419 | 1725 | 1734 | 1735 | 1725 | 2538 |
| 511 | 20240108 | 115800 | 8520310941 | 1735 | 1730 | 1738 | 1730 | 893 |
| 512 | 20240108 | 115700 | 8518761684 | 1730 | 1730 | 1730 | 1722 | 2918 |
| 513 | 20240108 | 115600 | 8513721924 | 1730 | 1734 | 1734 | 1723 | 1560 |
| 514 | 20240108 | 115500 | 8511029058 | 1734 | 1721 | 1734 | 1721 | 1282 |
| 515 | 20240108 | 115400 | 8508816424 | 1720 | 1735 | 1735 | 1720 | 13225 |
| 516 | 20240108 | 115300 | 8485977391 | 1734 | 1739 | 1739 | 1732 | 10221 |
| 517 | 20240108 | 115200 | 8468229336 | 1739 | 1740 | 1743 | 1739 | 997 |
| 518 | 20240108 | 115100 | 8466493355 | 1740 | 1740 | 1743 | 1736 | 4770 |
| 519 | 20240108 | 115000 | 8458182356 | 1743 | 1750 | 1750 | 1739 | 13483 |
| 520 | 20240108 | 114900 | 8434623948 | 1750 | 1743 | 1756 | 1743 | 6662 |
| 521 | 20240108 | 114800 | 8422979984 | 1743 | 1743 | 1743 | 1733 | 9069 |
| 522 | 20240108 | 114700 | 8407200880 | 1744 | 1754 | 1754 | 1743 | 11909 |
| 523 | 20240108 | 114600 | 8386376474 | 1753 | 1760 | 1760 | 1749 | 10305 |
| 524 | 20240108 | 114500 | 8368300777 | 1760 | 1738 | 1760 | 1738 | 10432 |
| 525 | 20240108 | 114400 | 8350075389 | 1730 | 1728 | 1739 | 1712 | 8808 |
| 526 | 20240108 | 114300 | 8334815047 | 1710 | 1735 | 1760 | 1701 | 31579 |
| 527 | 20240108 | 114200 | 8280091126 | 1744 | 1718 | 1777 | 1718 | 69764 |
| 528 | 20240108 | 114100 | 8158261632 | 1718 | 1699 | 1718 | 1699 | 10665 |
| 529 | 20240108 | 114000 | 8140043989 | 1696 | 1699 | 1701 | 1696 | 2284 |
| 530 | 20240108 | 113900 | 8136160547 | 1694 | 1693 | 1701 | 1693 | 6428 |
| 531 | 20240108 | 113800 | 8125236051 | 1693 | 1700 | 1701 | 1693 | 26388 |
| 532 | 20240108 | 113700 | 8080516530 | 1700 | 1703 | 1709 | 1700 | 5065 |
| 533 | 20240108 | 113600 | 8071893925 | 1710 | 1710 | 1716 | 1701 | 9621 |
| 534 | 20240108 | 113500 | 8055489814 | 1710 | 1713 | 1714 | 1710 | 6752 |
| 535 | 20240108 | 113400 | 8043924140 | 1714 | 1719 | 1719 | 1713 | 20560 |
| 536 | 20240108 | 113300 | 8008639130 | 1718 | 1728 | 1729 | 1717 | 21428 |
| 537 | 20240108 | 113200 | 7971705256 | 1728 | 1728 | 1729 | 1725 | 6355 |
| 538 | 20240108 | 113100 | 7960727654 | 1728 | 1722 | 1730 | 1722 | 11075 |
| 539 | 20240108 | 113000 | 7941595625 | 1722 | 1727 | 1727 | 1721 | 3880 |
| 540 | 20240108 | 112900 | 7934912419 | 1727 | 1720 | 1727 | 1717 | 6859 |
| 541 | 20240108 | 112800 | 7923104597 | 1720 | 1722 | 1726 | 1720 | 4988 |
| 542 | 20240108 | 112700 | 7914511778 | 1726 | 1716 | 1727 | 1716 | 16807 |
| 543 | 20240108 | 112600 | 7885562950 | 1716 | 1720 | 1725 | 1715 | 11743 |
| 544 | 20240108 | 112500 | 7865365791 | 1719 | 1700 | 1719 | 1700 | 35357 |
| 545 | 20240108 | 112400 | 7805012418 | 1700 | 1699 | 1700 | 1699 | 2210 |
| 546 | 20240108 | 112300 | 7801256488 | 1693 | 1692 | 1702 | 1692 | 9427 |
| 547 | 20240108 | 112200 | 7785278427 | 1692 | 1700 | 1700 | 1692 | 29539 |
| 548 | 20240108 | 112100 | 7735154554 | 1699 | 1700 | 1702 | 1698 | 6280 |
| 549 | 20240108 | 112000 | 7724480136 | 1699 | 1703 | 1703 | 1699 | 9867 |
| 550 | 20240108 | 111900 | 7707710808 | 1704 | 1705 | 1705 | 1704 | 935 |
| 551 | 20240108 | 111800 | 7706117143 | 1704 | 1707 | 1714 | 1703 | 2297 |
| 552 | 20240108 | 111700 | 7702191601 | 1707 | 1699 | 1715 | 1699 | 9289 |
| 553 | 20240108 | 111600 | 7686353750 | 1699 | 1715 | 1715 | 1699 | 15958 |
| 554 | 20240108 | 111500 | 7659158684 | 1715 | 1700 | 1716 | 1700 | 14410 |
| 555 | 20240108 | 111400 | 7634553766 | 1704 | 1700 | 1705 | 1700 | 1330 |
| 556 | 20240108 | 111300 | 7632288346 | 1700 | 1704 | 1705 | 1698 | 2295 |
| 557 | 20240108 | 111200 | 7628381031 | 1705 | 1703 | 1705 | 1698 | 1567 |
| 558 | 20240108 | 111100 | 7625710076 | 1701 | 1698 | 1705 | 1698 | 3042 |
| 559 | 20240108 | 111000 | 7620530882 | 1698 | 1700 | 1710 | 1697 | 8095 |
| 560 | 20240108 | 110900 | 7606742215 | 1698 | 1682 | 1698 | 1680 | 30316 |
| 561 | 20240108 | 110800 | 7555614172 | 1682 | 1686 | 1686 | 1682 | 4884 |
| 562 | 20240108 | 110700 | 7547391662 | 1687 | 1688 | 1688 | 1686 | 2100 |
| 563 | 20240108 | 110600 | 7543848111 | 1688 | 1685 | 1688 | 1685 | 1389 |
| 564 | 20240108 | 110500 | 7541506237 | 1685 | 1685 | 1686 | 1685 | 2819 |
| 565 | 20240108 | 110400 | 7536756219 | 1683 | 1689 | 1689 | 1681 | 16007 |
| 566 | 20240108 | 110300 | 7509806124 | 1689 | 1691 | 1691 | 1689 | 6166 |
| 567 | 20240108 | 110200 | 7499390537 | 1692 | 1691 | 1692 | 1683 | 20668 |
| 568 | 20240108 | 110100 | 7464450442 | 1691 | 1711 | 1711 | 1691 | 30910 |
| 569 | 20240108 | 110000 | 7411867617 | 1702 | 1690 | 1711 | 1690 | 56845 |
| 570 | 20240108 | 105900 | 7315118429 | 1690 | 1671 | 1692 | 1671 | 9131 |
| 571 | 20240108 | 105800 | 7299736365 | 1680 | 1677 | 1680 | 1670 | 8155 |
| 572 | 20240108 | 105700 | 7286049579 | 1670 | 1663 | 1670 | 1663 | 1049 |
| 573 | 20240108 | 105600 | 7284300283 | 1664 | 1694 | 1694 | 1663 | 16424 |
| 574 | 20240108 | 105500 | 7256856061 | 1695 | 1683 | 1695 | 1679 | 20856 |
| 575 | 20240108 | 105400 | 7221642530 | 1684 | 1666 | 1685 | 1665 | 9716 |
| 576 | 20240108 | 105300 | 7205295959 | 1687 | 1663 | 1695 | 1663 | 24705 |
| 577 | 20240108 | 105200 | 7163761222 | 1670 | 1671 | 1671 | 1663 | 11446 |
| 578 | 20240108 | 105100 | 7144648410 | 1672 | 1675 | 1684 | 1670 | 6855 |
| 579 | 20240108 | 105000 | 7133144267 | 1670 | 1661 | 1670 | 1661 | 21293 |
| 580 | 20240108 | 104900 | 7097652665 | 1661 | 1666 | 1666 | 1660 | 518 |
| 581 | 20240108 | 104800 | 7096791036 | 1665 | 1655 | 1665 | 1655 | 8388 |
| 582 | 20240108 | 104700 | 7082866330 | 1656 | 1655 | 1656 | 1652 | 314 |
| 583 | 20240108 | 104600 | 7082346532 | 1651 | 1645 | 1656 | 1645 | 3026 |
| 584 | 20240108 | 104500 | 7077359176 | 1645 | 1647 | 1647 | 1645 | 4061 |
| 585 | 20240108 | 104400 | 7070675951 | 1647 | 1646 | 1652 | 1645 | 3525 |
| 586 | 20240108 | 104300 | 7064870096 | 1646 | 1651 | 1651 | 1646 | 1083 |
| 587 | 20240108 | 104200 | 7063083937 | 1651 | 1653 | 1653 | 1643 | 3219 |
| 588 | 20240108 | 104100 | 7057765304 | 1640 | 1660 | 1660 | 1640 | 23432 |
| 589 | 20240108 | 104000 | 7018990757 | 1660 | 1654 | 1660 | 1654 | 7881 |
| 590 | 20240108 | 103900 | 7005931575 | 1655 | 1646 | 1655 | 1642 | 7954 |
| 591 | 20240108 | 103800 | 6992817312 | 1646 | 1636 | 1648 | 1635 | 5596 |
| 592 | 20240108 | 103700 | 6983633971 | 1635 | 1633 | 1635 | 1630 | 1735 |
| 593 | 20240108 | 103600 | 6980799359 | 1635 | 1633 | 1635 | 1633 | 3130 |
| 594 | 20240108 | 103500 | 6975682003 | 1627 | 1620 | 1639 | 1620 | 2462 |
| 595 | 20240108 | 103400 | 6971664445 | 1626 | 1616 | 1627 | 1616 | 3736 |
| 596 | 20240108 | 103300 | 6965603314 | 1626 | 1621 | 1628 | 1620 | 9738 |
| 597 | 20240108 | 103200 | 6949816396 | 1621 | 1621 | 1621 | 1607 | 22080 |
| 598 | 20240108 | 103100 | 6914067004 | 1622 | 1614 | 1623 | 1607 | 6845 |
| 599 | 20240108 | 103000 | 6903003447 | 1614 | 1604 | 1616 | 1604 | 8487 |
| 600 | 20240108 | 102900 | 6889346053 | 1606 | 1605 | 1607 | 1600 | 3149 |
| 601 | 20240108 | 102800 | 6884295907 | 1600 | 1602 | 1607 | 1599 | 14240 |
| 602 | 20240108 | 102700 | 6861493098 | 1601 | 1603 | 1605 | 1596 | 28643 |
| 603 | 20240108 | 102600 | 6815642946 | 1603 | 1603 | 1603 | 1600 | 20662 |
| 604 | 20240108 | 102500 | 6782561164 | 1603 | 1618 | 1620 | 1603 | 44978 |
| 605 | 20240108 | 102400 | 6710118911 | 1620 | 1618 | 1620 | 1617 | 6493 |
| 606 | 20240108 | 102300 | 6699615320 | 1617 | 1619 | 1622 | 1617 | 8801 |
| 607 | 20240108 | 102200 | 6685367298 | 1620 | 1619 | 1627 | 1619 | 20513 |
| 608 | 20240108 | 102100 | 6652146372 | 1620 | 1630 | 1630 | 1620 | 21119 |
| 609 | 20240108 | 102000 | 6617831127 | 1630 | 1639 | 1639 | 1630 | 756 |
| 610 | 20240108 | 101900 | 6616598571 | 1640 | 1639 | 1640 | 1631 | 2272 |
| 611 | 20240108 | 101800 | 6612875762 | 1639 | 1640 | 1640 | 1639 | 723 |
| 612 | 20240108 | 101700 | 6611690057 | 1640 | 1631 | 1640 | 1630 | 2630 |
| 613 | 20240108 | 101600 | 6607389074 | 1631 | 1637 | 1641 | 1629 | 8178 |
| 614 | 20240108 | 101500 | 6594006652 | 1635 | 1625 | 1637 | 1624 | 620 |
| 615 | 20240108 | 101400 | 6592996200 | 1624 | 1625 | 1635 | 1623 | 9517 |
| 616 | 20240108 | 101300 | 6577538576 | 1625 | 1623 | 1625 | 1623 | 4470 |
| 617 | 20240108 | 101200 | 6570278352 | 1619 | 1622 | 1623 | 1617 | 3677 |
| 618 | 20240108 | 101100 | 6564316262 | 1623 | 1623 | 1624 | 1616 | 6741 |
| 619 | 20240108 | 101000 | 6553390893 | 1623 | 1615 | 1624 | 1615 | 8697 |
| 620 | 20240108 | 100900 | 6539308722 | 1615 | 1623 | 1624 | 1615 | 10655 |
| 621 | 20240108 | 100800 | 6522081727 | 1624 | 1624 | 1625 | 1610 | 4919 |
| 622 | 20240108 | 100700 | 6514132279 | 1622 | 1632 | 1634 | 1622 | 9575 |
| 623 | 20240108 | 100600 | 6498555468 | 1626 | 1614 | 1655 | 1614 | 18705 |
| 624 | 20240108 | 100500 | 6468016782 | 1611 | 1629 | 1629 | 1605 | 47227 |
| 625 | 20240108 | 100400 | 6391898353 | 1630 | 1645 | 1645 | 1628 | 18760 |
| 626 | 20240108 | 100300 | 6361232969 | 1642 | 1652 | 1652 | 1640 | 35701 |
| 627 | 20240108 | 100200 | 6302419422 | 1652 | 1652 | 1653 | 1651 | 3525 |
| 628 | 20240108 | 100100 | 6296597072 | 1652 | 1652 | 1657 | 1651 | 5010 |
| 629 | 20240108 | 100000 | 6288318458 | 1652 | 1651 | 1659 | 1651 | 7077 |
| 630 | 20240108 | 095900 | 6276622540 | 1649 | 1653 | 1666 | 1649 | 3388 |
| 631 | 20240108 | 095800 | 6271009032 | 1659 | 1659 | 1676 | 1650 | 6134 |
| 632 | 20240108 | 095700 | 6260842044 | 1677 | 1687 | 1689 | 1640 | 29020 |
| 633 | 20240108 | 095600 | 6212660901 | 1687 | 1681 | 1689 | 1679 | 6212 |
| 634 | 20240108 | 095500 | 6202205636 | 1690 | 1680 | 1690 | 1679 | 5542 |
| 635 | 20240108 | 095400 | 6192845410 | 1690 | 1677 | 1690 | 1677 | 8532 |
| 636 | 20240108 | 095300 | 6178459830 | 1677 | 1692 | 1692 | 1677 | 10960 |
| 637 | 20240108 | 095200 | 6159990367 | 1694 | 1695 | 1696 | 1689 | 5730 |
| 638 | 20240108 | 095100 | 6150278970 | 1688 | 1698 | 1699 | 1688 | 2880 |
| 639 | 20240108 | 095000 | 6145406763 | 1699 | 1677 | 1700 | 1677 | 17065 |
| 640 | 20240108 | 094900 | 6116535317 | 1677 | 1688 | 1692 | 1675 | 28297 |
| 641 | 20240108 | 094800 | 6068795322 | 1688 | 1693 | 1695 | 1672 | 12395 |
| 642 | 20240108 | 094700 | 6047833743 | 1671 | 1667 | 1698 | 1663 | 44876 |
| 643 | 20240108 | 094600 | 5972277316 | 1668 | 1667 | 1670 | 1653 | 14423 |
| 644 | 20240108 | 094500 | 5948282636 | 1667 | 1655 | 1667 | 1650 | 14061 |
| 645 | 20240108 | 094400 | 5924950145 | 1649 | 1654 | 1658 | 1648 | 21542 |
| 646 | 20240108 | 094300 | 5889400176 | 1659 | 1673 | 1673 | 1655 | 13249 |
| 647 | 20240108 | 094200 | 5867328506 | 1660 | 1649 | 1660 | 1647 | 8756 |
| 648 | 20240108 | 094100 | 5852837006 | 1650 | 1651 | 1658 | 1648 | 42153 |
| 649 | 20240108 | 094000 | 5783262318 | 1650 | 1652 | 1655 | 1650 | 30771 |
| 650 | 20240108 | 093900 | 5732458962 | 1652 | 1660 | 1660 | 1650 | 16658 |
| 651 | 20240108 | 093800 | 5704917592 | 1660 | 1669 | 1678 | 1660 | 26394 |
| 652 | 20240108 | 093700 | 5660924720 | 1670 | 1658 | 1685 | 1658 | 15445 |
| 653 | 20240108 | 093600 | 5635143973 | 1654 | 1657 | 1657 | 1649 | 19711 |
| 654 | 20240108 | 093500 | 5602573323 | 1654 | 1640 | 1661 | 1639 | 37582 |
| 655 | 20240108 | 093400 | 5540752284 | 1640 | 1665 | 1685 | 1640 | 70825 |
| 656 | 20240108 | 093300 | 5423565950 | 1665 | 1685 | 1693 | 1665 | 38289 |
| 657 | 20240108 | 093200 | 5359212407 | 1681 | 1683 | 1690 | 1663 | 29627 |
| 658 | 20240108 | 093100 | 5309477715 | 1683 | 1729 | 1730 | 1683 | 84633 |
| 659 | 20240108 | 093000 | 5164632768 | 1730 | 1713 | 1730 | 1711 | 61888 |
| 660 | 20240108 | 092900 | 5058171795 | 1713 | 1657 | 1714 | 1653 | 73755 |
| 661 | 20240108 | 092800 | 4933901055 | 1657 | 1677 | 1681 | 1657 | 89231 |
| 662 | 20240108 | 092700 | 4784845289 | 1680 | 1689 | 1689 | 1676 | 55178 |
| 663 | 20240108 | 092600 | 4692131694 | 1690 | 1731 | 1731 | 1675 | 138801 |
| 664 | 20240108 | 092500 | 4455879525 | 1729 | 1779 | 1779 | 1727 | 179081 |
| 665 | 20240108 | 092400 | 4143513745 | 1779 | 1820 | 1820 | 1779 | 228934 |
| 666 | 20240108 | 092300 | 3732539119 | 1820 | 1780 | 1820 | 1780 | 190240 |
| 667 | 20240108 | 092200 | 3389648024 | 1780 | 1810 | 1821 | 1770 | 274440 |
| 668 | 20240108 | 092100 | 2898070480 | 1800 | 1764 | 1824 | 1763 | 334972 |
| 669 | 20240108 | 092000 | 2299050080 | 1755 | 1755 | 1755 | 1755 | 0 |
| 670 | 20240108 | 091900 | 2299050080 | 1755 | 1725 | 1755 | 1723 | 91201 |
| 671 | 20240108 | 091800 | 2140210106 | 1722 | 1720 | 1739 | 1717 | 72628 |
| 672 | 20240108 | 091700 | 2014727383 | 1720 | 1709 | 1729 | 1709 | 47167 |
| 673 | 20240108 | 091600 | 1933555127 | 1709 | 1720 | 1740 | 1702 | 104773 |
| 674 | 20240108 | 091500 | 1753400944 | 1720 | 1669 | 1734 | 1669 | 118306 |
| 675 | 20240108 | 091400 | 1552493387 | 1678 | 1658 | 1689 | 1658 | 132082 |
| 676 | 20240108 | 091300 | 1330871948 | 1660 | 1656 | 1660 | 1644 | 72051 |
| 677 | 20240108 | 091200 | 1211913879 | 1649 | 1649 | 1660 | 1644 | 74857 |
| 678 | 20240108 | 091100 | 1088131498 | 1647 | 1615 | 1650 | 1615 | 125274 |
| 679 | 20240108 | 091000 | 883424380 | 1617 | 1605 | 1618 | 1601 | 27338 |
| 680 | 20240108 | 090900 | 839443390 | 1590 | 1610 | 1610 | 1589 | 39931 |
| 681 | 20240108 | 090800 | 775540532 | 1610 | 1595 | 1620 | 1594 | 42802 |
| 682 | 20240108 | 090700 | 706738437 | 1594 | 1591 | 1594 | 1580 | 38159 |
| 683 | 20240108 | 090600 | 646191827 | 1591 | 1599 | 1603 | 1584 | 20644 |
| 684 | 20240108 | 090500 | 613275552 | 1599 | 1550 | 1604 | 1549 | 35468 |
| 685 | 20240108 | 090400 | 557244478 | 1555 | 1555 | 1556 | 1549 | 13109 |
| 686 | 20240108 | 090300 | 536878891 | 1555 | 1541 | 1555 | 1541 | 19743 |
| 687 | 20240108 | 090200 | 506350237 | 1550 | 1555 | 1565 | 1540 | 27433 |
| 688 | 20240108 | 090100 | 463838387 | 1556 | 1578 | 1582 | 1550 | 139089 |
| 689 | 20240108 | 090000 | 245009522 | 1578 | 1596 | 1628 | 1574 | 148336 |