KissMeData/149010/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	203100	215940	6960	6960	6960	6960	1
3	20250306	203000	215940	6960	6960	6960	6960	0
4	20250306	202900	215940	6960	6960	6960	6960	0
5	20250306	202800	215940	6960	6960	6960	6960	0
6	20250306	202700	215940	6960	6960	6960	6960	0
7	20250306	202600	215940	6960	6960	6960	6960	0
8	20250306	202500	215940	6960	6960	6960	6960	0
9	20250306	202400	215940	6960	6960	6960	6960	0
10	20250306	202300	215940	6960	6960	6960	6960	0
11	20250306	202200	215940	6960	6960	6960	6960	0
12	20250306	202100	215940	6960	6960	6960	6960	0
13	20250306	202000	215940	6960	6960	6960	6960	0
14	20250306	201900	215940	6960	6960	6960	6960	0
15	20250306	201800	215940	6960	6960	6960	6960	0
16	20250306	201700	215940	6960	6960	6960	6960	0
17	20250306	201600	215940	6960	6960	6960	6960	0
18	20250306	201500	215940	6960	6960	6960	6960	0
19	20250306	201400	215940	6960	6960	6960	6960	0
20	20250306	201300	215940	6960	6960	6960	6960	0
21	20250306	201200	215940	6960	6960	6960	6960	0
22	20250306	201100	215940	6960	6960	6960	6960	0
23	20250306	201000	215940	6960	6960	6960	6960	0
24	20250306	200900	215940	6960	6960	6960	6960	0
25	20250306	200800	215940	6960	6960	6960	6960	0
26	20250306	200700	215940	6960	6960	6960	6960	0
27	20250306	200600	215940	6960	6960	6960	6960	0
28	20250306	200500	215940	6960	6960	6960	6960	0
29	20250306	200400	215940	6960	6960	6960	6960	0
30	20250306	200300	215940	6960	6960	6960	6960	0
31	20250306	200200	215940	6960	6960	6960	6960	0
32	20250306	200100	215940	6960	6960	6960	6960	1
33	20250306	200000	215940	6960	6960	6960	6960	0
34	20250306	195900	215940	6960	6960	6960	6960	0
35	20250306	195800	215940	6960	6960	6960	6960	0
36	20250306	195700	215940	6960	6960	6960	6960	0
37	20250306	195600	215940	6960	6960	6960	6960	0
38	20250306	195500	215940	6960	6960	6960	6960	0
39	20250306	195400	215940	6960	6960	6960	6960	0
40	20250306	195300	215940	6960	6960	6960	6960	0
41	20250306	195200	215940	6960	6960	6960	6960	0
42	20250306	195100	215940	6960	6960	6960	6960	0
43	20250306	195000	215940	6960	6960	6960	6960	0
44	20250306	194900	215940	6960	6960	6960	6960	0
45	20250306	194800	215940	6960	6960	6960	6960	0
46	20250306	194700	215940	6960	6960	6960	6960	0
47	20250306	194600	215940	6960	6960	6960	6960	0
48	20250306	194500	215940	6960	6960	6960	6960	0
49	20250306	194400	215940	6960	6960	6960	6960	0
50	20250306	194300	215940	6960	6960	6960	6960	0
51	20250306	194200	215940	6960	6960	6960	6960	0
52	20250306	194100	215940	6960	6960	6960	6960	0
53	20250306	194000	215940	6960	6960	6960	6960	0
54	20250306	193900	215940	6960	6960	6960	6960	0
55	20250306	193800	215940	6960	6960	6960	6960	0
56	20250306	193700	215940	6960	6960	6960	6960	0
57	20250306	193600	215940	6960	6960	6960	6960	0
58	20250306	193500	215940	6960	6960	6960	6960	0
59	20250306	193400	215940	6960	6960	6960	6960	0
60	20250306	193300	215940	6960	6960	6960	6960	0
61	20250306	193200	215940	6960	6960	6960	6960	0
62	20250306	193100	215940	6960	6960	6960	6960	1
63	20250306	193000	215940	6960	6960	6960	6960	0
64	20250306	192900	215940	6960	6960	6960	6960	0
65	20250306	192800	215940	6960	6960	6960	6960	0
66	20250306	192700	215940	6960	6960	6960	6960	0
67	20250306	192600	215940	6960	6960	6960	6960	0
68	20250306	192500	215940	6960	6960	6960	6960	0
69	20250306	192400	215940	6960	6960	6960	6960	0
70	20250306	192300	215940	6960	6960	6960	6960	0
71	20250306	192200	215940	6960	6960	6960	6960	0
72	20250306	192100	215940	6960	6960	6960	6960	0
73	20250306	192000	215940	6960	6960	6960	6960	0
74	20250306	191900	215940	6960	6960	6960	6960	0
75	20250306	191800	215940	6960	6960	6960	6960	0
76	20250306	191700	215940	6960	6960	6960	6960	0
77	20250306	191600	215940	6960	6960	6960	6960	0
78	20250306	191500	215940	6960	6960	6960	6960	0
79	20250306	191400	215940	6960	6960	6960	6960	0
80	20250306	191300	215940	6960	6960	6960	6960	0
81	20250306	191200	215940	6960	6960	6960	6960	0
82	20250306	191100	215940	6960	6960	6960	6960	0
83	20250306	191000	215940	6960	6960	6960	6960	0
84	20250306	190900	215940	6960	6960	6960	6960	0
85	20250306	190800	215940	6960	6960	6960	6960	0
86	20250306	190700	215940	6960	6960	6960	6960	0
87	20250306	190600	215940	6960	6960	6960	6960	0
88	20250306	190500	215940	6960	6960	6960	6960	0
89	20250306	190400	215940	6960	6960	6960	6960	0
90	20250306	190300	215940	6960	6960	6960	6960	0
91	20250306	190200	215940	6960	6960	6960	6960	0
92	20250306	190100	215940	6960	6960	6960	6960	1
93	20250306	190000	215940	6960	6960	6960	6960	0
94	20250306	185900	215940	6960	6960	6960	6960	0
95	20250306	185800	215940	6960	6960	6960	6960	0
96	20250306	185700	215940	6960	6960	6960	6960	0
97	20250306	185600	215940	6960	6960	6960	6960	0
98	20250306	185500	215940	6960	6960	6960	6960	0
99	20250306	185400	215940	6960	6960	6960	6960	0
100	20250306	185300	215940	6960	6960	6960	6960	0
101	20250306	185200	215940	6960	6960	6960	6960	0
102	20250306	185100	215940	6960	6960	6960	6960	0
103	20250306	185000	215940	6960	6960	6960	6960	0
104	20250306	184900	215940	6960	6960	6960	6960	0
105	20250306	184800	215940	6960	6960	6960	6960	0
106	20250306	184700	215940	6960	6960	6960	6960	0
107	20250306	184600	215940	6960	6960	6960	6960	0
108	20250306	184500	215940	6960	6960	6960	6960	0
109	20250306	184400	215940	6960	6960	6960	6960	0
110	20250306	184300	215940	6960	6960	6960	6960	0
111	20250306	184200	215940	6960	6960	6960	6960	0
112	20250306	184100	215940	6960	6960	6960	6960	0
113	20250306	184000	215940	6960	6960	6960	6960	0
114	20250306	183900	215940	6960	6960	6960	6960	0
115	20250306	183800	215940	6960	6960	6960	6960	0
116	20250306	183700	215940	6960	6960	6960	6960	0
117	20250306	183600	215940	6960	6960	6960	6960	0
118	20250306	183500	215940	6960	6960	6960	6960	0
119	20250306	183400	215940	6960	6960	6960	6960	0
120	20250306	183300	215940	6960	6960	6960	6960	0
121	20250306	183200	215940	6960	6960	6960	6960	0
122	20250306	183100	215940	6960	6960	6960	6960	1
123	20250306	183000	215940	6960	6960	6960	6960	0
124	20250306	182900	215940	6960	6960	6960	6960	0
125	20250306	182800	215940	6960	6960	6960	6960	0
126	20250306	182700	215940	6960	6960	6960	6960	0
127	20250306	182600	215940	6960	6960	6960	6960	0
128	20250306	182500	215940	6960	6960	6960	6960	0
129	20250306	182400	215940	6960	6960	6960	6960	0
130	20250306	182300	215940	6960	6960	6960	6960	0
131	20250306	182200	215940	6960	6960	6960	6960	0
132	20250306	182100	215940	6960	6960	6960	6960	0
133	20250306	182000	215940	6960	6960	6960	6960	0
134	20250306	181900	215940	6960	6960	6960	6960	0
135	20250306	181800	215940	6960	6960	6960	6960	0
136	20250306	181700	215940	6960	6960	6960	6960	0
137	20250306	181600	215940	6960	6960	6960	6960	0
138	20250306	181500	215940	6960	6960	6960	6960	0
139	20250306	181400	215940	6960	6960	6960	6960	0
140	20250306	181300	215940	6960	6960	6960	6960	0
141	20250306	181200	215940	6960	6960	6960	6960	0
142	20250306	181100	215940	6960	6960	6960	6960	0
143	20250306	181000	215940	6960	6960	6960	6960	0
144	20250306	180900	215940	6960	6960	6960	6960	0
145	20250306	180800	215940	6960	6960	6960	6960	0
146	20250306	180700	215940	6960	6960	6960	6960	0
147	20250306	180600	215940	6960	6960	6960	6960	0
148	20250306	180500	215940	6960	6960	6960	6960	0
149	20250306	180400	215940	6960	6960	6960	6960	0
150	20250306	180300	215940	6960	6960	6960	6960	0
151	20250306	180200	215940	6960	6960	6960	6960	0
152	20250306	180100	215940	6960	6960	6960	6960	1
153	20250306	180000	215940	6960	6960	6960	6960	0
154	20250306	175900	215940	6960	6960	6960	6960	0
155	20250306	175800	215940	6960	6960	6960	6960	0
156	20250306	175700	215940	6960	6960	6960	6960	0
157	20250306	175600	215940	6960	6960	6960	6960	0
158	20250306	175500	215940	6960	6960	6960	6960	0
159	20250306	175400	215940	6960	6960	6960	6960	0
160	20250306	175300	215940	6960	6960	6960	6960	0
161	20250306	175200	215940	6960	6960	6960	6960	0
162	20250306	175100	215940	6960	6960	6960	6960	0
163	20250306	175000	215940	6960	6960	6960	6960	0
164	20250306	174900	215940	6960	6960	6960	6960	0
165	20250306	174800	215940	6960	6960	6960	6960	0
166	20250306	174700	215940	6960	6960	6960	6960	0
167	20250306	174600	215940	6960	6960	6960	6960	0
168	20250306	174500	215940	6960	6960	6960	6960	0
169	20250306	174400	215940	6960	6960	6960	6960	0
170	20250306	174300	215940	6960	6960	6960	6960	0
171	20250306	174200	215940	6960	6960	6960	6960	0
172	20250306	174100	215940	6960	6960	6960	6960	0
173	20250306	174000	215940	6960	6960	6960	6960	0
174	20250306	173900	215940	6960	6960	6960	6960	0
175	20250306	173800	215940	6960	6960	6960	6960	0
176	20250306	173700	215940	6960	6960	6960	6960	0
177	20250306	173600	215940	6960	6960	6960	6960	0
178	20250306	173500	215940	6960	6960	6960	6960	0
179	20250306	173400	215940	6960	6960	6960	6960	0
180	20250306	173300	215940	6960	6960	6960	6960	0
181	20250306	173200	215940	6960	6960	6960	6960	0
182	20250306	173100	215940	6960	6960	6960	6960	1
183	20250306	173000	215940	6960	6960	6960	6960	0
184	20250306	172900	215940	6960	6960	6960	6960	0
185	20250306	172800	215940	6960	6960	6960	6960	0
186	20250306	172700	215940	6960	6960	6960	6960	0
187	20250306	172600	215940	6960	6960	6960	6960	0
188	20250306	172500	215940	6960	6960	6960	6960	0
189	20250306	172400	215940	6960	6960	6960	6960	0
190	20250306	172300	215940	6960	6960	6960	6960	0
191	20250306	172200	215940	6960	6960	6960	6960	0
192	20250306	172100	215940	6960	6960	6960	6960	0
193	20250306	172000	215940	6960	6960	6960	6960	0
194	20250306	171900	215940	6960	6960	6960	6960	0
195	20250306	171800	215940	6960	6960	6960	6960	0
196	20250306	171700	215940	6960	6960	6960	6960	0
197	20250306	171600	215940	6960	6960	6960	6960	0
198	20250306	171500	215940	6960	6960	6960	6960	0
199	20250306	171400	215940	6960	6960	6960	6960	0
200	20250306	171300	215940	6960	6960	6960	6960	0
201	20250306	171200	215940	6960	6960	6960	6960	0
202	20250306	171100	215940	6960	6960	6960	6960	0
203	20250306	171000	215940	6960	6960	6960	6960	0
204	20250306	170900	215940	6960	6960	6960	6960	0
205	20250306	170800	215940	6960	6960	6960	6960	0
206	20250306	170700	215940	6960	6960	6960	6960	0
207	20250306	170600	215940	6960	6960	6960	6960	0
208	20250306	170500	215940	6960	6960	6960	6960	0
209	20250306	170400	215940	6960	6960	6960	6960	0
210	20250306	170300	215940	6960	6960	6960	6960	0
211	20250306	170200	215940	6960	6960	6960	6960	0
212	20250306	170100	215940	6960	6960	6960	6960	1
213	20250306	170000	215940	6960	6960	6960	6960	0
214	20250306	165900	215940	6960	6960	6960	6960	0
215	20250306	165800	215940	6960	6960	6960	6960	0
216	20250306	165700	215940	6960	6960	6960	6960	0
217	20250306	165600	215940	6960	6960	6960	6960	0
218	20250306	165500	215940	6960	6960	6960	6960	0
219	20250306	165400	215940	6960	6960	6960	6960	0
220	20250306	165300	215940	6960	6960	6960	6960	0
221	20250306	165200	215940	6960	6960	6960	6960	0
222	20250306	165100	215940	6960	6960	6960	6960	0
223	20250306	165000	215940	6960	6960	6960	6960	0
224	20250306	164900	215940	6960	6960	6960	6960	0
225	20250306	164800	215940	6960	6960	6960	6960	0
226	20250306	164700	215940	6960	6960	6960	6960	0
227	20250306	164600	215940	6960	6960	6960	6960	0
228	20250306	164500	215940	6960	6960	6960	6960	0
229	20250306	164400	215940	6960	6960	6960	6960	0
230	20250306	164300	215940	6960	6960	6960	6960	0
231	20250306	164200	215940	6960	6960	6960	6960	0
232	20250306	164100	215940	6960	6960	6960	6960	0
233	20250306	164000	215940	6960	6960	6960	6960	0
234	20250306	163900	215940	6960	6960	6960	6960	0
235	20250306	163800	215940	6960	6960	6960	6960	0
236	20250306	163700	215940	6960	6960	6960	6960	0
237	20250306	163600	215940	6960	6960	6960	6960	0
238	20250306	163500	215940	6960	6960	6960	6960	0
239	20250306	163400	215940	6960	6960	6960	6960	0
240	20250306	163300	215940	6960	6960	6960	6960	0
241	20250306	163200	215940	6960	6960	6960	6960	0
242	20250306	163100	215940	6960	6960	6960	6960	1
243	20250306	163000	215940	6960	6960	6960	6960	0
244	20250306	162900	215940	6960	6960	6960	6960	0
245	20250306	162800	215940	6960	6960	6960	6960	0
246	20250306	162700	215940	6960	6960	6960	6960	0
247	20250306	162600	215940	6960	6960	6960	6960	0
248	20250306	162500	215940	6960	6960	6960	6960	0
249	20250306	162400	215940	6960	6960	6960	6960	0
250	20250306	162300	215940	6960	6960	6960	6960	0
251	20250306	162200	215940	6960	6960	6960	6960	0
252	20250306	162100	215940	6960	6960	6960	6960	0
253	20250306	162000	215940	6960	6960	6960	6960	0
254	20250306	161900	215940	6960	6960	6960	6960	0
255	20250306	161800	215940	6960	6960	6960	6960	0
256	20250306	161700	215940	6960	6960	6960	6960	0
257	20250306	161600	215940	6960	6960	6960	6960	0
258	20250306	161500	215940	6960	6960	6960	6960	0
259	20250306	161400	215940	6960	6960	6960	6960	0
260	20250306	161300	215940	6960	6960	6960	6960	0
261	20250306	161200	215940	6960	6960	6960	6960	0
262	20250306	161100	215940	6960	6960	6960	6960	0
263	20250306	161000	215940	6960	6960	6960	6960	0
264	20250306	160900	215940	6960	6960	6960	6960	0
265	20250306	160800	215940	6960	6960	6960	6960	0
266	20250306	160700	215940	6960	6960	6960	6960	0
267	20250306	160600	215940	6960	6960	6960	6960	0
268	20250306	160500	215940	6960	6960	6960	6960	0
269	20250306	160400	215940	6960	6960	6960	6960	0
270	20250306	160300	215940	6960	6960	6960	6960	0
271	20250306	160200	215940	6960	6960	6960	6960	0
272	20250306	160100	215940	6960	6960	6960	6960	1
273	20250306	160000	215940	6960	6960	6960	6960	0
274	20250306	155900	215940	6960	6960	6960	6960	0
275	20250306	155800	215940	6960	6960	6960	6960	0
276	20250306	155700	215940	6960	6960	6960	6960	0
277	20250306	155600	215940	6960	6960	6960	6960	0
278	20250306	155500	215940	6960	6960	6960	6960	0
279	20250306	155400	215940	6960	6960	6960	6960	0
280	20250306	155300	215940	6960	6960	6960	6960	0
281	20250306	155200	215940	6960	6960	6960	6960	0
282	20250306	155100	215940	6960	6960	6960	6960	0
283	20250306	155000	215940	6960	6960	6960	6960	0
284	20250306	154900	215940	6960	6960	6960	6960	0
285	20250306	154800	215940	6960	6960	6960	6960	0
286	20250306	154700	215940	6960	6960	6960	6960	0
287	20250306	154600	215940	6960	6960	6960	6960	0
288	20250306	154500	215940	6960	6960	6960	6960	0
289	20250306	154400	215940	6960	6960	6960	6960	0
290	20250306	154300	215940	6960	6960	6960	6960	0
291	20250306	154200	215940	6960	6960	6960	6960	0
292	20250306	154100	215940	6960	6960	6960	6960	0
293	20250306	154000	215940	6960	6960	6960	6960	0
294	20250306	153900	215940	6960	6960	6960	6960	0
295	20250306	153800	215940	6960	6960	6960	6960	0
296	20250306	153700	215940	6960	6960	6960	6960	0
297	20250306	153600	215940	6960	6960	6960	6960	0
298	20250306	153500	215940	6960	6960	6960	6960	0
299	20250306	153400	215940	6960	6960	6960	6960	0
300	20250306	153300	215940	6960	6960	6960	6960	0
301	20250306	153200	215940	6960	6960	6960	6960	0
302	20250306	153100	215940	6960	6960	6960	6960	1
303	20250306	153000	215940	6960	6960	6960	6960	0
304	20250306	152900	215940	6960	6960	6960	6960	0
305	20250306	152800	215940	6960	6960	6960	6960	0
306	20250306	152700	215940	6960	6960	6960	6960	0
307	20250306	152600	215940	6960	6960	6960	6960	0
308	20250306	152500	215940	6960	6960	6960	6960	0
309	20250306	152400	215940	6960	6960	6960	6960	0
310	20250306	152300	215940	6960	6960	6960	6960	0
311	20250306	152200	215940	6960	6960	6960	6960	0
312	20250306	152100	215940	6960	6960	6960	6960	0
313	20250306	152000	215940	6960	6960	6960	6960	0
314	20250306	151900	215940	6960	6960	6960	6960	0
315	20250306	151800	215940	6960	6960	6960	6960	0
316	20250306	151700	215940	6960	6960	6960	6960	0
317	20250306	151600	215940	6960	6960	6960	6960	0
318	20250306	151500	215940	6960	6960	6960	6960	0
319	20250306	151400	215940	6960	6960	6960	6960	0
320	20250306	151300	215940	6960	6960	6960	6960	0
321	20250306	151200	215940	6960	6960	6960	6960	0
322	20250306	151100	215940	6960	6960	6960	6960	0
323	20250306	151000	215940	6960	6960	6960	6960	0
324	20250306	150900	215940	6960	6960	6960	6960	0
325	20250306	150800	215940	6960	6960	6960	6960	0
326	20250306	150700	215940	6960	6960	6960	6960	0
327	20250306	150600	215940	6960	6960	6960	6960	0
328	20250306	150500	215940	6960	6960	6960	6960	0
329	20250306	150400	215940	6960	6960	6960	6960	0
330	20250306	150300	215940	6960	6960	6960	6960	0
331	20250306	150200	215940	6960	6960	6960	6960	0
332	20250306	150100	215940	6960	6960	6960	6960	0
333	20250306	150000	215940	6960	6960	6960	6960	0
334	20250306	145900	215940	6960	6960	6960	6960	0
335	20250306	145800	215940	6960	6960	6960	6960	0
336	20250306	145700	215940	6960	6960	6960	6960	0
337	20250306	145600	215940	6960	6960	6960	6960	0
338	20250306	145500	215940	6960	6960	6960	6960	0
339	20250306	145400	215940	6960	6960	6960	6960	0
340	20250306	145300	215940	6960	6960	6960	6960	0
341	20250306	145200	215940	6960	6960	6960	6960	0
342	20250306	145100	215940	6960	6960	6960	6960	0
343	20250306	145000	215940	6960	6960	6960	6960	0
344	20250306	144900	215940	6960	6960	6960	6960	0
345	20250306	144800	215940	6960	6960	6960	6960	0
346	20250306	144700	215940	6960	6960	6960	6960	0
347	20250306	144600	215940	6960	6960	6960	6960	0
348	20250306	144500	215940	6960	6960	6960	6960	0
349	20250306	144400	215940	6960	6960	6960	6960	0
350	20250306	144300	215940	6960	6960	6960	6960	0
351	20250306	144200	215940	6960	6960	6960	6960	0
352	20250306	144100	215940	6960	6960	6960	6960	0
353	20250306	144000	215940	6960	6960	6960	6960	0
354	20250306	143900	215940	6960	6960	6960	6960	0
355	20250306	143800	215940	6960	6960	6960	6960	0
356	20250306	143700	215940	6960	6960	6960	6960	0
357	20250306	143600	215940	6960	6960	6960	6960	0
358	20250306	143500	215940	6960	6960	6960	6960	0
359	20250306	143400	215940	6960	6960	6960	6960	0
360	20250306	143300	215940	6960	6960	6960	6960	0
361	20250306	143200	215940	6960	6960	6960	6960	0
362	20250306	143100	215940	6960	6960	6960	6960	0
363	20250306	143000	215940	6960	6960	6960	6960	0
364	20250306	142900	215940	6960	6960	6960	6960	0
365	20250306	142800	215940	6960	6960	6960	6960	0
366	20250306	142700	215940	6960	6960	6960	6960	0
367	20250306	142600	215940	6960	6960	6960	6960	0
368	20250306	142500	215940	6960	6960	6960	6960	0
369	20250306	142400	215940	6960	6960	6960	6960	0
370	20250306	142300	215940	6960	6960	6960	6960	0
371	20250306	142200	215940	6960	6960	6960	6960	0
372	20250306	142100	215940	6960	6960	6960	6960	0
373	20250306	142000	215940	6960	6960	6960	6960	0
374	20250306	141900	215940	6960	6960	6960	6960	0
375	20250306	141800	215940	6960	6960	6960	6960	0
376	20250306	141700	215940	6960	6960	6960	6960	0
377	20250306	141600	215940	6960	6960	6960	6960	0
378	20250306	141500	215940	6960	6960	6960	6960	0
379	20250306	141400	215940	6960	6960	6960	6960	0
380	20250306	141300	215940	6960	6960	6960	6960	0
381	20250306	141200	215940	6960	6960	6960	6960	0
382	20250306	141100	215940	6960	6960	6960	6960	0
383	20250306	141000	215940	6960	6960	6960	6960	0
384	20250306	140900	215940	6960	6960	6960	6960	0
385	20250306	140800	215940	6960	6960	6960	6960	0
386	20250306	140700	215940	6960	6960	6960	6960	0
387	20250306	140600	215940	6960	6960	6960	6960	0
388	20250306	140500	215940	6960	6960	6960	6960	0
389	20250306	140400	215940	6960	6960	6960	6960	0
390	20250306	140300	215940	6960	6960	6960	6960	0
391	20250306	140200	215940	6960	6960	6960	6960	0
392	20250306	140100	215940	6960	6960	6960	6960	0
393	20250306	140000	215940	6960	6960	6960	6960	0
394	20250306	135900	215940	6960	6960	6960	6960	0
395	20250306	135800	215940	6960	6960	6960	6960	0
396	20250306	135700	215940	6960	6960	6960	6960	0
397	20250306	135600	215940	6960	6960	6960	6960	0
398	20250306	135500	215940	6960	6960	6960	6960	0
399	20250306	135400	215940	6960	6960	6960	6960	0
400	20250306	135300	215940	6960	6960	6960	6960	0
401	20250306	135200	215940	6960	6960	6960	6960	0
402	20250306	135100	215940	6960	6960	6960	6960	0
403	20250306	135000	215940	6960	6960	6960	6960	0
404	20250306	134900	215940	6960	6960	6960	6960	0
405	20250306	134800	215940	6960	6960	6960	6960	0
406	20250306	134700	215940	6960	6960	6960	6960	0
407	20250306	134600	215940	6960	6960	6960	6960	0
408	20250306	134500	215940	6960	6960	6960	6960	0
409	20250306	134400	215940	6960	6960	6960	6960	0
410	20250306	134300	215940	6960	6960	6960	6960	0
411	20250306	134200	215940	6960	6960	6960	6960	0
412	20250306	134100	215940	6960	6960	6960	6960	0
413	20250306	134000	215940	6960	6960	6960	6960	0
414	20250306	133900	215940	6960	6960	6960	6960	0
415	20250306	133800	215940	6960	6960	6960	6960	0
416	20250306	133700	215940	6960	6960	6960	6960	0
417	20250306	133600	215940	6960	6960	6960	6960	0
418	20250306	133500	215940	6960	6960	6960	6960	0
419	20250306	133400	215940	6960	6960	6960	6960	0
420	20250306	133300	215940	6960	6960	6960	6960	0
421	20250306	133200	215940	6960	6960	6960	6960	0
422	20250306	133100	215940	6960	6960	6960	6960	0
423	20250306	133000	215940	6960	6960	6960	6960	0
424	20250306	132900	215940	6960	6960	6960	6960	0
425	20250306	132800	215940	6960	6960	6960	6960	0
426	20250306	132700	215940	6960	6960	6960	6960	0
427	20250306	132600	215940	6960	6960	6960	6960	0
428	20250306	132500	215940	6960	6960	6960	6960	0
429	20250306	132400	215940	6960	6960	6960	6960	0
430	20250306	132300	215940	6960	6960	6960	6960	0
431	20250306	132200	215940	6960	6960	6960	6960	0
432	20250306	132100	215940	6960	6960	6960	6960	0
433	20250306	132000	215940	6960	6960	6960	6960	0
434	20250306	131900	215940	6960	6960	6960	6960	0
435	20250306	131800	215940	6960	6960	6960	6960	0
436	20250306	131700	215940	6960	6960	6960	6960	0
437	20250306	131600	215940	6960	6960	6960	6960	0
438	20250306	131500	215940	6960	6960	6960	6960	0
439	20250306	131400	215940	6960	6960	6960	6960	0
440	20250306	131300	215940	6960	6960	6960	6960	0
441	20250306	131200	215940	6960	6960	6960	6960	0
442	20250306	131100	215940	6960	6960	6960	6960	0
443	20250306	131000	215940	6960	6960	6960	6960	0
444	20250306	130900	215940	6960	6960	6960	6960	0
445	20250306	130800	215940	6960	6960	6960	6960	0
446	20250306	130700	215940	6960	6960	6960	6960	0
447	20250306	130600	215940	6960	6960	6960	6960	0
448	20250306	130500	215940	6960	6960	6960	6960	0
449	20250306	130400	215940	6960	6960	6960	6960	0
450	20250306	130300	215940	6960	6960	6960	6960	0
451	20250306	130200	215940	6960	6960	6960	6960	0
452	20250306	130100	215940	6960	6960	6960	6960	0
453	20250306	130000	215940	6960	6960	6960	6960	0
454	20250306	125900	215940	6960	6960	6960	6960	0
455	20250306	125800	215940	6960	6960	6960	6960	0
456	20250306	125700	215940	6960	6960	6960	6960	0
457	20250306	125600	215940	6960	6960	6960	6960	0
458	20250306	125500	215940	6960	6960	6960	6960	0
459	20250306	125400	215940	6960	6960	6960	6960	0
460	20250306	125300	215940	6960	6960	6960	6960	0
461	20250306	125200	215940	6960	6960	6960	6960	0
462	20250306	125100	215940	6960	6960	6960	6960	0
463	20250306	125000	215940	6960	6960	6960	6960	0
464	20250306	124900	215940	6960	6960	6960	6960	0
465	20250306	124800	215940	6960	6960	6960	6960	0
466	20250306	124700	215940	6960	6960	6960	6960	0
467	20250306	124600	215940	6960	6960	6960	6960	0
468	20250306	124500	215940	6960	6960	6960	6960	0
469	20250306	124400	215940	6960	6960	6960	6960	0
470	20250306	124300	215940	6960	6960	6960	6960	0
471	20250306	124200	215940	6960	6960	6960	6960	0
472	20250306	124100	215940	6960	6960	6960	6960	0
473	20250306	124000	215940	6960	6960	6960	6960	0
474	20250306	123900	215940	6960	6960	6960	6960	0
475	20250306	123800	215940	6960	6960	6960	6960	0
476	20250306	123700	215940	6960	6960	6960	6960	0
477	20250306	123600	215940	6960	6960	6960	6960	0
478	20250306	123500	215940	6960	6960	6960	6960	0
479	20250306	123400	215940	6960	6960	6960	6960	0
480	20250306	123300	215940	6960	6960	6960	6960	0
481	20250306	123200	215940	6960	6960	6960	6960	0
482	20250306	123100	215940	6960	6960	6960	6960	0
483	20250306	123000	215940	6960	6960	6960	6960	0
484	20250306	122900	215940	6960	6960	6960	6960	0
485	20250306	122800	215940	6960	6960	6960	6960	0
486	20250306	122700	215940	6960	6960	6960	6960	0
487	20250306	122600	215940	6960	6960	6960	6960	0
488	20250306	122500	215940	6960	6960	6960	6960	0
489	20250306	122400	215940	6960	6960	6960	6960	0
490	20250306	122300	215940	6960	6960	6960	6960	0
491	20250306	122200	215940	6960	6960	6960	6960	0
492	20250306	122100	215940	6960	6960	6960	6960	0
493	20250306	122000	215940	6960	6960	6960	6960	0
494	20250306	121900	215940	6960	6960	6960	6960	0
495	20250306	121800	215940	6960	6960	6960	6960	0
496	20250306	121700	215940	6960	6960	6960	6960	0
497	20250306	121600	215940	6960	6960	6960	6960	0
498	20250306	121500	215940	6960	6960	6960	6960	0
499	20250306	121400	215940	6960	6960	6960	6960	0
500	20250306	121300	215940	6960	6960	6960	6960	0
501	20250306	121200	215940	6960	6960	6960	6960	0
502	20250306	121100	215940	6960	6960	6960	6960	0
503	20250306	121000	215940	6960	6960	6960	6960	0
504	20250306	120900	215940	6960	6960	6960	6960	0
505	20250306	120800	215940	6960	6960	6960	6960	0
506	20250306	120700	215940	6960	6960	6960	6960	0
507	20250306	120600	215940	6960	6960	6960	6960	0
508	20250306	120500	215940	6960	6960	6960	6960	0
509	20250306	120400	215940	6960	6960	6960	6960	0
510	20250306	120300	215940	6960	6960	6960	6960	0
511	20250306	120200	215940	6960	6960	6960	6960	0
512	20250306	120100	215940	6960	6960	6960	6960	0
513	20250306	120000	215940	6960	6960	6960	6960	0
514	20250306	115900	215940	6960	6960	6960	6960	0
515	20250306	115800	215940	6960	6960	6960	6960	0
516	20250306	115700	215940	6960	6960	6960	6960	0
517	20250306	115600	215940	6960	6960	6960	6960	0
518	20250306	115500	215940	6960	6960	6960	6960	0
519	20250306	115400	215940	6960	6960	6960	6960	0
520	20250306	115300	215940	6960	6960	6960	6960	0
521	20250306	115200	215940	6960	6960	6960	6960	0
522	20250306	115100	215940	6960	6960	6960	6960	0
523	20250306	115000	215940	6960	6960	6960	6960	0
524	20250306	114900	215940	6960	6960	6960	6960	0
525	20250306	114800	215940	6960	6960	6960	6960	0
526	20250306	114700	215940	6960	6960	6960	6960	0
527	20250306	114600	215940	6960	6960	6960	6960	0
528	20250306	114500	215940	6960	6960	6960	6960	0
529	20250306	114400	215940	6960	6960	6960	6960	0
530	20250306	114300	215940	6960	6960	6960	6960	0
531	20250306	114200	215940	6960	6960	6960	6960	0
532	20250306	114100	215940	6960	6960	6960	6960	0
533	20250306	114000	215940	6960	6960	6960	6960	0
534	20250306	113900	215940	6960	6960	6960	6960	0
535	20250306	113800	215940	6960	6960	6960	6960	0
536	20250306	113700	215940	6960	6960	6960	6960	0
537	20250306	113600	215940	6960	6960	6960	6960	0
538	20250306	113500	215940	6960	6960	6960	6960	0
539	20250306	113400	215940	6960	6960	6960	6960	0
540	20250306	113300	215940	6960	6960	6960	6960	0
541	20250306	113200	215940	6960	6960	6960	6960	0
542	20250306	113100	215940	6960	6960	6960	6960	0
543	20250306	113000	215940	6960	6960	6960	6960	0
544	20250306	112900	215940	6960	6960	6960	6960	0
545	20250306	112800	215940	6960	6960	6960	6960	0
546	20250306	112700	215940	6960	6960	6960	6960	0
547	20250306	112600	215940	6960	6960	6960	6960	0
548	20250306	112500	215940	6960	6960	6960	6960	0
549	20250306	112400	215940	6960	6960	6960	6960	0
550	20250306	112300	215940	6960	6960	6960	6960	0
551	20250306	112200	215940	6960	6960	6960	6960	0
552	20250306	112100	215940	6960	6960	6960	6960	0
553	20250306	112000	215940	6960	6960	6960	6960	0
554	20250306	111900	215940	6960	6960	6960	6960	0
555	20250306	111800	215940	6960	6960	6960	6960	0
556	20250306	111700	215940	6960	6960	6960	6960	0
557	20250306	111600	215940	6960	6960	6960	6960	1
558	20250306	111500	208980	6700	6700	6700	6700	0
559	20250306	111400	208980	6700	6700	6700	6700	0
560	20250306	111300	208980	6700	6700	6700	6700	0
561	20250306	111200	208980	6700	6700	6700	6700	0
562	20250306	111100	208980	6700	6700	6700	6700	0
563	20250306	111000	208980	6700	6700	6700	6700	0
564	20250306	110900	208980	6700	6700	6700	6700	20
565	20250306	110800	74980	6980	6980	6980	6980	0
566	20250306	110700	74980	6980	6980	6980	6980	0
567	20250306	110600	74980	6980	6980	6980	6980	0
568	20250306	110500	74980	6980	6980	6980	6980	0
569	20250306	110400	74980	6980	6980	6980	6980	0
570	20250306	110300	74980	6980	6980	6980	6980	0
571	20250306	110200	74980	6980	6980	6980	6980	0
572	20250306	110100	74980	6980	6980	6980	6980	0
573	20250306	110000	74980	6980	6980	6980	6980	0
574	20250306	105900	74980	6980	6980	6980	6980	0
575	20250306	105800	74980	6980	6980	6980	6980	0
576	20250306	105700	74980	6980	6980	6980	6980	0
577	20250306	105600	74980	6980	6980	6980	6980	0
578	20250306	105500	74980	6980	6980	6980	6980	0
579	20250306	105400	74980	6980	6980	6980	6980	0
580	20250306	105300	74980	6980	6980	6980	6980	0
581	20250306	105200	74980	6980	6980	6980	6980	0
582	20250306	105100	74980	6980	6980	6980	6980	0
583	20250306	105000	74980	6980	6980	6980	6980	0
584	20250306	104900	74980	6980	6980	6980	6980	0
585	20250306	104800	74980	6980	6980	6980	6980	0
586	20250306	104700	74980	6980	6980	6980	6980	0
587	20250306	104600	74980	6980	6980	6980	6980	0
588	20250306	104500	74980	6980	6980	6980	6980	0
589	20250306	104400	74980	6980	6980	6980	6980	0
590	20250306	104300	74980	6980	6980	6980	6980	0
591	20250306	104200	74980	6980	6980	6980	6980	0
592	20250306	104100	74980	6980	6980	6980	6980	0
593	20250306	104000	74980	6980	6980	6980	6980	0
594	20250306	103900	74980	6980	6980	6980	6980	0
595	20250306	103800	74980	6980	6980	6980	6980	0
596	20250306	103700	74980	6980	6980	6980	6980	0
597	20250306	103600	74980	6980	6980	6980	6980	0
598	20250306	103500	74980	6980	6980	6980	6980	0
599	20250306	103400	74980	6980	6980	6980	6980	0
600	20250306	103300	74980	6980	6980	6980	6980	0
601	20250306	103200	74980	6980	6980	6980	6980	0
602	20250306	103100	74980	6980	6980	6980	6980	0
603	20250306	103000	74980	6980	6980	6980	6980	0
604	20250306	102900	74980	6980	6980	6980	6980	0
605	20250306	102800	74980	6980	6980	6980	6980	0
606	20250306	102700	74980	6980	6980	6980	6980	0
607	20250306	102600	74980	6980	6980	6980	6980	0
608	20250306	102500	74980	6980	6980	6980	6980	0
609	20250306	102400	74980	6980	6980	6980	6980	0
610	20250306	102300	74980	6980	6980	6980	6980	0
611	20250306	102200	74980	6980	6980	6980	6980	0
612	20250306	102100	74980	6980	6980	6980	6980	0
613	20250306	102000	74980	6980	6980	6980	6980	1
614	20250306	101900	68000	6800	6800	6800	6800	0
615	20250306	101800	68000	6800	6800	6800	6800	0
616	20250306	101700	68000	6800	6800	6800	6800	10
617	20250306	101600	0	6980	6980	6980	6980	0
618	20250306	101500	0	6980	6980	6980	6980	0
619	20250306	101400	0	6980	6980	6980	6980	0
620	20250306	101300	0	6980	6980	6980	6980	0
621	20250306	101200	0	6980	6980	6980	6980	0
622	20250306	101100	0	6980	6980	6980	6980	0
623	20250306	101000	0	6980	6980	6980	6980	0
624	20250306	100900	0	6980	6980	6980	6980	0
625	20250306	100800	0	6980	6980	6980	6980	0
626	20250306	100700	0	6980	6980	6980	6980	0
627	20250306	100600	0	6980	6980	6980	6980	0
628	20250306	100500	0	6980	6980	6980	6980	0
629	20250306	100400	0	6980	6980	6980	6980	0
630	20250306	100300	0	6980	6980	6980	6980	0
631	20250306	100200	0	6980	6980	6980	6980	0
632	20250306	100100	0	6980	6980	6980	6980	0
633	20250306	100000	0	6980	6980	6980	6980	0
634	20250306	095900	0	6980	6980	6980	6980	0
635	20250306	095800	0	6980	6980	6980	6980	0
636	20250306	095700	0	6980	6980	6980	6980	0
637	20250306	095600	0	6980	6980	6980	6980	0
638	20250306	095500	0	6980	6980	6980	6980	0
639	20250306	095400	0	6980	6980	6980	6980	0
640	20250306	095300	0	6980	6980	6980	6980	0
641	20250306	095200	0	6980	6980	6980	6980	0
642	20250306	095100	0	6980	6980	6980	6980	0
643	20250306	095000	0	6980	6980	6980	6980	0
644	20250306	094900	0	6980	6980	6980	6980	0
645	20250306	094800	0	6980	6980	6980	6980	0
646	20250306	094700	0	6980	6980	6980	6980	0
647	20250306	094600	0	6980	6980	6980	6980	0
648	20250306	094500	0	6980	6980	6980	6980	0
649	20250306	094400	0	6980	6980	6980	6980	0
650	20250306	094300	0	6980	6980	6980	6980	0
651	20250306	094200	0	6980	6980	6980	6980	0
652	20250306	094100	0	6980	6980	6980	6980	0
653	20250306	094000	0	6980	6980	6980	6980	0
654	20250306	093900	0	6980	6980	6980	6980	0
655	20250306	093800	0	6980	6980	6980	6980	0
656	20250306	093700	0	6980	6980	6980	6980	0
657	20250306	093600	0	6980	6980	6980	6980	0
658	20250306	093500	0	6980	6980	6980	6980	0
659	20250306	093400	0	6980	6980	6980	6980	0
660	20250306	093300	0	6980	6980	6980	6980	0
661	20250306	093200	0	6980	6980	6980	6980	0
662	20250306	093100	0	6980	6980	6980	6980	0
663	20250306	093000	0	6980	6980	6980	6980	0
664	20250306	092900	0	6980	6980	6980	6980	0
665	20250306	092800	0	6980	6980	6980	6980	0
666	20250306	092700	0	6980	6980	6980	6980	0
667	20250306	092600	0	6980	6980	6980	6980	0
668	20250306	092500	0	6980	6980	6980	6980	0
669	20250306	092400	0	6980	6980	6980	6980	0
670	20250306	092300	0	6980	6980	6980	6980	0
671	20250306	092200	0	6980	6980	6980	6980	0
672	20250306	092100	0	6980	6980	6980	6980	0
673	20250306	092000	0	6980	6980	6980	6980	0
674	20250306	091900	0	6980	6980	6980	6980	0
675	20250306	091800	0	6980	6980	6980	6980	0
676	20250306	091700	0	6980	6980	6980	6980	0
677	20250306	091600	0	6980	6980	6980	6980	0
678	20250306	091500	0	6980	6980	6980	6980	0
679	20250306	091400	0	6980	6980	6980	6980	0
680	20250306	091300	0	6980	6980	6980	6980	0
681	20250306	091200	0	6980	6980	6980	6980	0
682	20250306	091100	0	6980	6980	6980	6980	0
683	20250306	091000	0	6980	6980	6980	6980	0
684	20250306	090900	0	6980	6980	6980	6980	0
685	20250306	090800	0	6980	6980	6980	6980	0
686	20250306	090700	0	6980	6980	6980	6980	0
687	20250306	090600	0	6980	6980	6980	6980	0
688	20250306	090500	0	6980	6980	6980	6980	0
689	20250306	090400	0	6980	6980	6980	6980	0
690	20250306	090300	0	6980	6980	6980	6980	0
691	20250306	090200	0	6980	6980	6980	6980	0
692	20250306	090100	0	6980	6980	6980	6980	0
693	20250306	090000	0	6980	6980	6980	6980	0