34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 3 | 20230906 | 200400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230906 | 200300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230906 | 200200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230906 | 200100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230906 | 200000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230906 | 195900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230906 | 195800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230906 | 195700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230906 | 195600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230906 | 195500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230906 | 195400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230906 | 195300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230906 | 195200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230906 | 195100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230906 | 195000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230906 | 194900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230906 | 194800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230906 | 194700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230906 | 194600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230906 | 194500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230906 | 194400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230906 | 194300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230906 | 194200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230906 | 194100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230906 | 194000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230906 | 193900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230906 | 193800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230906 | 193700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230906 | 193600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230906 | 193500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 33 | 20230906 | 193400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230906 | 193300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230906 | 193200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230906 | 193100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230906 | 193000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230906 | 192900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230906 | 192800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230906 | 192700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230906 | 192600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230906 | 192500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230906 | 192400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230906 | 192300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230906 | 192200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230906 | 192100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230906 | 192000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230906 | 191900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230906 | 191800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230906 | 191700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230906 | 191600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230906 | 191500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230906 | 191400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230906 | 191300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230906 | 191200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230906 | 191100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230906 | 191000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230906 | 190900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230906 | 190800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230906 | 190700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230906 | 190600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230906 | 190500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 63 | 20230906 | 190400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230906 | 190300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230906 | 190200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230906 | 190100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230906 | 190000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230906 | 185900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230906 | 185800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230906 | 185700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230906 | 185600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230906 | 185500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230906 | 185400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230906 | 185300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230906 | 185200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230906 | 185100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230906 | 185000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230906 | 184900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230906 | 184800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230906 | 184700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230906 | 184600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230906 | 184500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230906 | 184400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230906 | 184300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230906 | 184200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230906 | 184100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230906 | 184000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230906 | 183900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230906 | 183800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230906 | 183700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230906 | 183600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230906 | 183500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 93 | 20230906 | 183400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230906 | 183300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230906 | 183200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230906 | 183100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230906 | 183000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230906 | 182900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230906 | 182800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230906 | 182700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230906 | 182600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230906 | 182500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230906 | 182400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230906 | 182300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230906 | 182200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230906 | 182100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230906 | 182000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230906 | 181900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230906 | 181800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230906 | 181700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230906 | 181600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230906 | 181500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230906 | 181400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230906 | 181300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230906 | 181200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230906 | 181100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230906 | 181000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230906 | 180900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230906 | 180800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230906 | 180700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230906 | 180600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230906 | 180500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 123 | 20230906 | 180400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230906 | 180300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230906 | 180200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230906 | 180100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230906 | 180000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230906 | 175900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230906 | 175800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230906 | 175700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230906 | 175600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230906 | 175500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230906 | 175400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230906 | 175300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230906 | 175200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230906 | 175100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230906 | 175000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230906 | 174900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230906 | 174800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230906 | 174700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230906 | 174600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230906 | 174500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230906 | 174400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230906 | 174300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230906 | 174200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230906 | 174100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230906 | 174000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230906 | 173900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230906 | 173800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230906 | 173700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230906 | 173600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230906 | 173500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 153 | 20230906 | 173400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230906 | 173300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230906 | 173200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230906 | 173100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230906 | 173000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230906 | 172900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230906 | 172800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230906 | 172700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230906 | 172600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230906 | 172500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230906 | 172400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230906 | 172300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230906 | 172200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230906 | 172100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230906 | 172000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230906 | 171900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230906 | 171800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230906 | 171700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230906 | 171600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230906 | 171500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230906 | 171400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230906 | 171300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230906 | 171200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230906 | 171100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230906 | 171000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230906 | 170900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230906 | 170800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230906 | 170700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230906 | 170600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230906 | 170500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 183 | 20230906 | 170400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230906 | 170300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230906 | 170200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230906 | 170100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230906 | 170000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230906 | 165900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230906 | 165800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230906 | 165700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230906 | 165600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230906 | 165500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230906 | 165400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230906 | 165300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230906 | 165200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230906 | 165100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230906 | 165000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230906 | 164900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230906 | 164800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230906 | 164700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230906 | 164600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230906 | 164500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230906 | 164400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230906 | 164300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230906 | 164200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230906 | 164100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230906 | 164000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230906 | 163900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230906 | 163800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230906 | 163700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230906 | 163600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230906 | 163500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 213 | 20230906 | 163400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230906 | 163300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230906 | 163200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230906 | 163100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230906 | 163000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230906 | 162900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230906 | 162800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230906 | 162700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230906 | 162600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230906 | 162500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230906 | 162400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230906 | 162300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230906 | 162200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230906 | 162100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230906 | 162000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230906 | 161900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230906 | 161800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230906 | 161700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230906 | 161600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230906 | 161500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230906 | 161400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230906 | 161300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230906 | 161200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230906 | 161100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230906 | 161000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230906 | 160900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230906 | 160800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230906 | 160700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230906 | 160600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230906 | 160500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 243 | 20230906 | 160400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230906 | 160300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230906 | 160200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230906 | 160100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230906 | 160000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230906 | 155900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230906 | 155800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230906 | 155700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230906 | 155600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20230906 | 155500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20230906 | 155400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20230906 | 155300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20230906 | 155200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20230906 | 155100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20230906 | 155000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20230906 | 154900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20230906 | 154800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20230906 | 154700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20230906 | 154600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20230906 | 154500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20230906 | 154400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20230906 | 154300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20230906 | 154200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20230906 | 154100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20230906 | 154000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20230906 | 153900 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20230906 | 153800 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20230906 | 153700 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20230906 | 153600 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20230906 | 153500 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 273 | 20230906 | 153400 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20230906 | 153300 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20230906 | 153200 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20230906 | 153100 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20230906 | 153000 | 17928175730 | 7590 | 7590 | 7590 | 7590 | 4632 |
| 278 | 20230906 | 152900 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230906 | 152800 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230906 | 152700 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230906 | 152600 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230906 | 152500 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230906 | 152400 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230906 | 152300 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230906 | 152200 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20230906 | 152100 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230906 | 152000 | 17893018850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20230906 | 151900 | 17893018850 | 7600 | 7600 | 7600 | 7580 | 1654 |
| 289 | 20230906 | 151800 | 17880456770 | 7600 | 7580 | 7600 | 7570 | 1933 |
| 290 | 20230906 | 151700 | 17865821420 | 7580 | 7590 | 7600 | 7580 | 1328 |
| 291 | 20230906 | 151600 | 17855751850 | 7580 | 7600 | 7600 | 7580 | 392 |
| 292 | 20230906 | 151500 | 17852775080 | 7600 | 7600 | 7600 | 7580 | 384 |
| 293 | 20230906 | 151400 | 17849860740 | 7600 | 7590 | 7600 | 7590 | 1185 |
| 294 | 20230906 | 151300 | 17840855560 | 7600 | 7590 | 7600 | 7570 | 369 |
| 295 | 20230906 | 151200 | 17838059050 | 7610 | 7610 | 7610 | 7600 | 194 |
| 296 | 20230906 | 151100 | 17836584510 | 7610 | 7580 | 7610 | 7530 | 3022 |
| 297 | 20230906 | 151000 | 17813655750 | 7580 | 7550 | 7580 | 7540 | 1704 |
| 298 | 20230906 | 150900 | 17800760620 | 7550 | 7550 | 7560 | 7530 | 604 |
| 299 | 20230906 | 150800 | 17796203320 | 7560 | 7560 | 7560 | 7550 | 90 |
| 300 | 20230906 | 150700 | 17795523180 | 7560 | 7560 | 7570 | 7530 | 939 |
| 301 | 20230906 | 150600 | 17788426220 | 7570 | 7560 | 7570 | 7560 | 141 |
| 302 | 20230906 | 150500 | 17787360230 | 7560 | 7570 | 7580 | 7560 | 176 |
| 303 | 20230906 | 150400 | 17786027960 | 7580 | 7580 | 7580 | 7560 | 383 |
| 304 | 20230906 | 150300 | 17783132010 | 7580 | 7580 | 7580 | 7550 | 98 |
| 305 | 20230906 | 150200 | 17782389560 | 7580 | 7580 | 7580 | 7550 | 155 |
| 306 | 20230906 | 150100 | 17781216040 | 7580 | 7570 | 7580 | 7570 | 424 |
| 307 | 20230906 | 150000 | 17778003360 | 7570 | 7540 | 7570 | 7520 | 1635 |
| 308 | 20230906 | 145900 | 17765690990 | 7510 | 7520 | 7530 | 7510 | 484 |
| 309 | 20230906 | 145800 | 17762052500 | 7530 | 7500 | 7530 | 7500 | 49 |
| 310 | 20230906 | 145700 | 17761684240 | 7500 | 7520 | 7550 | 7500 | 1305 |
| 311 | 20230906 | 145600 | 17751880340 | 7520 | 7560 | 7560 | 7520 | 827 |
| 312 | 20230906 | 145500 | 17745644690 | 7560 | 7560 | 7570 | 7560 | 116 |
| 313 | 20230906 | 145400 | 17744767710 | 7560 | 7550 | 7560 | 7550 | 216 |
| 314 | 20230906 | 145300 | 17743136330 | 7550 | 7500 | 7550 | 7500 | 241 |
| 315 | 20230906 | 145200 | 17741322270 | 7530 | 7540 | 7550 | 7480 | 8009 |
| 316 | 20230906 | 145100 | 17681187920 | 7550 | 7550 | 7550 | 7540 | 275 |
| 317 | 20230906 | 145000 | 17679113690 | 7540 | 7530 | 7550 | 7530 | 1879 |
| 318 | 20230906 | 144900 | 17664964390 | 7550 | 7540 | 7560 | 7530 | 350 |
| 319 | 20230906 | 144800 | 17662328160 | 7560 | 7560 | 7560 | 7560 | 235 |
| 320 | 20230906 | 144700 | 17660551560 | 7570 | 7550 | 7570 | 7550 | 849 |
| 321 | 20230906 | 144600 | 17654139920 | 7550 | 7560 | 7560 | 7550 | 68 |
| 322 | 20230906 | 144500 | 17653626510 | 7560 | 7530 | 7560 | 7530 | 589 |
| 323 | 20230906 | 144400 | 17649182470 | 7540 | 7530 | 7540 | 7520 | 61 |
| 324 | 20230906 | 144300 | 17648723720 | 7550 | 7560 | 7560 | 7520 | 515 |
| 325 | 20230906 | 144200 | 17644850430 | 7520 | 7590 | 7590 | 7520 | 1020 |
| 326 | 20230906 | 144100 | 17637167410 | 7530 | 7540 | 7600 | 7530 | 4760 |
| 327 | 20230906 | 144000 | 17601284320 | 7540 | 7550 | 7610 | 7540 | 2737 |
| 328 | 20230906 | 143900 | 17580629240 | 7560 | 7610 | 7610 | 7560 | 844 |
| 329 | 20230906 | 143800 | 17574240020 | 7580 | 7580 | 7610 | 7580 | 34 |
| 330 | 20230906 | 143700 | 17573982270 | 7610 | 7590 | 7620 | 7580 | 149 |
| 331 | 20230906 | 143600 | 17572851470 | 7590 | 7580 | 7620 | 7580 | 163 |
| 332 | 20230906 | 143500 | 17571614370 | 7630 | 7550 | 7630 | 7540 | 7470 |
| 333 | 20230906 | 143400 | 17515090870 | 7550 | 7570 | 7580 | 7550 | 865 |
| 334 | 20230906 | 143300 | 17508555260 | 7570 | 7590 | 7630 | 7570 | 2149 |
| 335 | 20230906 | 143200 | 17492245660 | 7590 | 7610 | 7610 | 7580 | 1062 |
| 336 | 20230906 | 143100 | 17484182990 | 7630 | 7620 | 7630 | 7620 | 49 |
| 337 | 20230906 | 143000 | 17483809600 | 7630 | 7610 | 7640 | 7600 | 737 |
| 338 | 20230906 | 142900 | 17478195730 | 7610 | 7610 | 7610 | 7600 | 534 |
| 339 | 20230906 | 142800 | 17474133250 | 7610 | 7620 | 7620 | 7610 | 96 |
| 340 | 20230906 | 142700 | 17473401830 | 7610 | 7580 | 7610 | 7550 | 5168 |
| 341 | 20230906 | 142600 | 17434272110 | 7580 | 7600 | 7600 | 7580 | 284 |
| 342 | 20230906 | 142500 | 17432117000 | 7600 | 7590 | 7600 | 7590 | 94 |
| 343 | 20230906 | 142400 | 17431403200 | 7600 | 7600 | 7600 | 7600 | 127 |
| 344 | 20230906 | 142300 | 17430438000 | 7610 | 7610 | 7610 | 7600 | 768 |
| 345 | 20230906 | 142200 | 17424593630 | 7620 | 7630 | 7640 | 7620 | 352 |
| 346 | 20230906 | 142100 | 17421909010 | 7640 | 7580 | 7640 | 7580 | 80 |
| 347 | 20230906 | 142000 | 17421300000 | 7640 | 7600 | 7640 | 7580 | 714 |
| 348 | 20230906 | 141900 | 17415883770 | 7640 | 7600 | 7640 | 7590 | 498 |
| 349 | 20230906 | 141800 | 17412089700 | 7640 | 7640 | 7640 | 7590 | 2138 |
| 350 | 20230906 | 141700 | 17395847620 | 7640 | 7600 | 7640 | 7580 | 677 |
| 351 | 20230906 | 141600 | 17390693210 | 7600 | 7590 | 7600 | 7590 | 298 |
| 352 | 20230906 | 141500 | 17388428990 | 7590 | 7620 | 7620 | 7590 | 378 |
| 353 | 20230906 | 141400 | 17385550440 | 7580 | 7580 | 7580 | 7580 | 194 |
| 354 | 20230906 | 141300 | 17384079920 | 7630 | 7570 | 7630 | 7560 | 553 |
| 355 | 20230906 | 141200 | 17379890070 | 7540 | 7610 | 7610 | 7540 | 1374 |
| 356 | 20230906 | 141100 | 17369477820 | 7650 | 7600 | 7650 | 7600 | 230 |
| 357 | 20230906 | 141000 | 17367722770 | 7650 | 7610 | 7650 | 7610 | 2254 |
| 358 | 20230906 | 140900 | 17350533560 | 7620 | 7620 | 7620 | 7530 | 5438 |
| 359 | 20230906 | 140800 | 17309311290 | 7620 | 7630 | 7640 | 7610 | 696 |
| 360 | 20230906 | 140700 | 17304009350 | 7630 | 7610 | 7640 | 7610 | 987 |
| 361 | 20230906 | 140600 | 17296484620 | 7620 | 7640 | 7640 | 7620 | 445 |
| 362 | 20230906 | 140500 | 17293090460 | 7640 | 7670 | 7680 | 7630 | 2469 |
| 363 | 20230906 | 140400 | 17274222760 | 7670 | 7680 | 7680 | 7660 | 433 |
| 364 | 20230906 | 140300 | 17270900300 | 7700 | 7690 | 7700 | 7680 | 514 |
| 365 | 20230906 | 140200 | 17266945980 | 7690 | 7680 | 7690 | 7680 | 138 |
| 366 | 20230906 | 140100 | 17265885340 | 7680 | 7650 | 7680 | 7650 | 752 |
| 367 | 20230906 | 140000 | 17260123720 | 7670 | 7700 | 7700 | 7670 | 478 |
| 368 | 20230906 | 135900 | 17256454090 | 7720 | 7720 | 7720 | 7670 | 1343 |
| 369 | 20230906 | 135800 | 17246098680 | 7720 | 7710 | 7730 | 7710 | 2631 |
| 370 | 20230906 | 135700 | 17225789050 | 7710 | 7670 | 7710 | 7660 | 2573 |
| 371 | 20230906 | 135600 | 17206014830 | 7670 | 7670 | 7670 | 7630 | 1343 |
| 372 | 20230906 | 135500 | 17195717300 | 7670 | 7620 | 7670 | 7620 | 1520 |
| 373 | 20230906 | 135400 | 17184101920 | 7640 | 7610 | 7640 | 7590 | 2318 |
| 374 | 20230906 | 135300 | 17166474620 | 7610 | 7620 | 7620 | 7580 | 1318 |
| 375 | 20230906 | 135200 | 17156442430 | 7620 | 7640 | 7650 | 7620 | 877 |
| 376 | 20230906 | 135100 | 17149749630 | 7640 | 7660 | 7660 | 7640 | 504 |
| 377 | 20230906 | 135000 | 17145895380 | 7660 | 7640 | 7660 | 7630 | 454 |
| 378 | 20230906 | 134900 | 17142422790 | 7640 | 7690 | 7690 | 7640 | 2112 |
| 379 | 20230906 | 134800 | 17126224670 | 7660 | 7690 | 7700 | 7660 | 5187 |
| 380 | 20230906 | 134700 | 17086320510 | 7690 | 7660 | 7690 | 7660 | 3890 |
| 381 | 20230906 | 134600 | 17056436060 | 7670 | 7660 | 7680 | 7660 | 1430 |
| 382 | 20230906 | 134500 | 17045465430 | 7670 | 7680 | 7680 | 7650 | 1390 |
| 383 | 20230906 | 134400 | 17034812570 | 7680 | 7650 | 7680 | 7640 | 2127 |
| 384 | 20230906 | 134300 | 17018538720 | 7640 | 7640 | 7650 | 7620 | 5149 |
| 385 | 20230906 | 134200 | 16979211250 | 7640 | 7590 | 7650 | 7590 | 9799 |
| 386 | 20230906 | 134100 | 16904609490 | 7590 | 7590 | 7590 | 7580 | 1688 |
| 387 | 20230906 | 134000 | 16891798130 | 7590 | 7560 | 7590 | 7560 | 2120 |
| 388 | 20230906 | 133900 | 16875750940 | 7560 | 7550 | 7560 | 7550 | 668 |
| 389 | 20230906 | 133800 | 16870704490 | 7560 | 7580 | 7580 | 7550 | 566 |
| 390 | 20230906 | 133700 | 16866425690 | 7580 | 7570 | 7580 | 7560 | 1290 |
| 391 | 20230906 | 133600 | 16856651390 | 7570 | 7560 | 7570 | 7560 | 1078 |
| 392 | 20230906 | 133500 | 16848495980 | 7560 | 7560 | 7560 | 7560 | 130 |
| 393 | 20230906 | 133400 | 16847513180 | 7560 | 7560 | 7570 | 7550 | 306 |
| 394 | 20230906 | 133300 | 16845199760 | 7570 | 7570 | 7570 | 7560 | 323 |
| 395 | 20230906 | 133200 | 16842756940 | 7570 | 7550 | 7570 | 7530 | 3462 |
| 396 | 20230906 | 133100 | 16816587620 | 7550 | 7530 | 7550 | 7530 | 1770 |
| 397 | 20230906 | 133000 | 16803238620 | 7540 | 7540 | 7540 | 7510 | 31 |
| 398 | 20230906 | 132900 | 16803005370 | 7520 | 7520 | 7530 | 7510 | 2756 |
| 399 | 20230906 | 132800 | 16782288930 | 7520 | 7540 | 7540 | 7520 | 1256 |
| 400 | 20230906 | 132700 | 16772836520 | 7550 | 7550 | 7550 | 7530 | 852 |
| 401 | 20230906 | 132600 | 16766403980 | 7550 | 7530 | 7560 | 7530 | 2406 |
| 402 | 20230906 | 132500 | 16748259380 | 7540 | 7540 | 7540 | 7540 | 576 |
| 403 | 20230906 | 132400 | 16743916340 | 7540 | 7530 | 7540 | 7510 | 2130 |
| 404 | 20230906 | 132300 | 16727861250 | 7540 | 7510 | 7540 | 7510 | 884 |
| 405 | 20230906 | 132200 | 16721214570 | 7510 | 7520 | 7540 | 7510 | 1293 |
| 406 | 20230906 | 132100 | 16711490950 | 7520 | 7510 | 7540 | 7500 | 1566 |
| 407 | 20230906 | 132000 | 16699705840 | 7510 | 7510 | 7510 | 7490 | 252 |
| 408 | 20230906 | 131900 | 16697813770 | 7510 | 7510 | 7510 | 7490 | 175 |
| 409 | 20230906 | 131800 | 16696499540 | 7510 | 7510 | 7520 | 7510 | 2067 |
| 410 | 20230906 | 131700 | 16680965040 | 7510 | 7490 | 7510 | 7460 | 668 |
| 411 | 20230906 | 131600 | 16675961570 | 7510 | 7500 | 7520 | 7500 | 1620 |
| 412 | 20230906 | 131500 | 16663795220 | 7500 | 7500 | 7500 | 7490 | 454 |
| 413 | 20230906 | 131400 | 16660390320 | 7520 | 7500 | 7520 | 7480 | 1183 |
| 414 | 20230906 | 131300 | 16651515520 | 7510 | 7500 | 7510 | 7460 | 1672 |
| 415 | 20230906 | 131200 | 16638982950 | 7500 | 7500 | 7510 | 7440 | 1398 |
| 416 | 20230906 | 131100 | 16628515460 | 7490 | 7440 | 7490 | 7440 | 1547 |
| 417 | 20230906 | 131000 | 16616945200 | 7460 | 7460 | 7470 | 7420 | 838 |
| 418 | 20230906 | 130900 | 16610700340 | 7470 | 7460 | 7470 | 7460 | 67 |
| 419 | 20230906 | 130800 | 16610200380 | 7450 | 7490 | 7490 | 7450 | 390 |
| 420 | 20230906 | 130700 | 16607287100 | 7490 | 7480 | 7500 | 7470 | 2250 |
| 421 | 20230906 | 130600 | 16590434480 | 7490 | 7480 | 7490 | 7480 | 82 |
| 422 | 20230906 | 130500 | 16589820790 | 7490 | 7470 | 7490 | 7470 | 746 |
| 423 | 20230906 | 130400 | 16584242360 | 7480 | 7490 | 7490 | 7480 | 360 |
| 424 | 20230906 | 130300 | 16581548640 | 7490 | 7480 | 7490 | 7480 | 187 |
| 425 | 20230906 | 130200 | 16580149110 | 7480 | 7480 | 7490 | 7470 | 488 |
| 426 | 20230906 | 130100 | 16576500810 | 7480 | 7470 | 7490 | 7470 | 540 |
| 427 | 20230906 | 130000 | 16572462860 | 7470 | 7470 | 7490 | 7470 | 2927 |
| 428 | 20230906 | 125900 | 16550574410 | 7480 | 7430 | 7480 | 7420 | 1342 |
| 429 | 20230906 | 125800 | 16540578790 | 7430 | 7460 | 7460 | 7430 | 901 |
| 430 | 20230906 | 125700 | 16533878050 | 7460 | 7450 | 7460 | 7450 | 203 |
| 431 | 20230906 | 125600 | 16532365530 | 7460 | 7460 | 7470 | 7460 | 604 |
| 432 | 20230906 | 125500 | 16527859390 | 7470 | 7460 | 7470 | 7450 | 1509 |
| 433 | 20230906 | 125400 | 16516593860 | 7470 | 7470 | 7470 | 7470 | 721 |
| 434 | 20230906 | 125300 | 16511207990 | 7470 | 7480 | 7480 | 7460 | 182 |
| 435 | 20230906 | 125200 | 16509849810 | 7480 | 7480 | 7480 | 7460 | 1314 |
| 436 | 20230906 | 125100 | 16500031150 | 7480 | 7450 | 7480 | 7450 | 4260 |
| 437 | 20230906 | 125000 | 16468237490 | 7440 | 7430 | 7440 | 7430 | 1202 |
| 438 | 20230906 | 124900 | 16459297020 | 7430 | 7430 | 7430 | 7420 | 973 |
| 439 | 20230906 | 124800 | 16452074950 | 7430 | 7440 | 7440 | 7430 | 528 |
| 440 | 20230906 | 124700 | 16448150890 | 7440 | 7440 | 7440 | 7440 | 47 |
| 441 | 20230906 | 124600 | 16447801210 | 7440 | 7450 | 7460 | 7440 | 891 |
| 442 | 20230906 | 124500 | 16441166270 | 7450 | 7450 | 7460 | 7430 | 1228 |
| 443 | 20230906 | 124400 | 16432032470 | 7460 | 7460 | 7460 | 7450 | 615 |
| 444 | 20230906 | 124300 | 16427449560 | 7470 | 7420 | 7480 | 7420 | 7897 |
| 445 | 20230906 | 124200 | 16368654760 | 7420 | 7410 | 7420 | 7410 | 499 |
| 446 | 20230906 | 124100 | 16364954100 | 7410 | 7410 | 7420 | 7410 | 253 |
| 447 | 20230906 | 124000 | 16363079200 | 7410 | 7420 | 7420 | 7410 | 841 |
| 448 | 20230906 | 123900 | 16356844030 | 7430 | 7430 | 7430 | 7420 | 201 |
| 449 | 20230906 | 123800 | 16355350700 | 7420 | 7420 | 7430 | 7420 | 1715 |
| 450 | 20230906 | 123700 | 16342613590 | 7420 | 7420 | 7430 | 7420 | 1183 |
| 451 | 20230906 | 123600 | 16333832180 | 7420 | 7410 | 7420 | 7400 | 1450 |
| 452 | 20230906 | 123500 | 16323077920 | 7420 | 7400 | 7420 | 7400 | 1989 |
| 453 | 20230906 | 123400 | 16308348420 | 7390 | 7380 | 7400 | 7380 | 835 |
| 454 | 20230906 | 123300 | 16302178900 | 7390 | 7370 | 7390 | 7370 | 1956 |
| 455 | 20230906 | 123200 | 16287737840 | 7380 | 7350 | 7380 | 7350 | 3569 |
| 456 | 20230906 | 123100 | 16261459460 | 7340 | 7330 | 7340 | 7320 | 756 |
| 457 | 20230906 | 123000 | 16255914210 | 7330 | 7330 | 7340 | 7330 | 200 |
| 458 | 20230906 | 122900 | 16254447220 | 7340 | 7340 | 7340 | 7330 | 84 |
| 459 | 20230906 | 122800 | 16253831060 | 7340 | 7340 | 7340 | 7340 | 10 |
| 460 | 20230906 | 122700 | 16253757660 | 7340 | 7330 | 7340 | 7320 | 391 |
| 461 | 20230906 | 122600 | 16250891560 | 7340 | 7330 | 7340 | 7330 | 178 |
| 462 | 20230906 | 122500 | 16249586540 | 7340 | 7340 | 7340 | 7330 | 111 |
| 463 | 20230906 | 122400 | 16248772450 | 7340 | 7340 | 7350 | 7330 | 374 |
| 464 | 20230906 | 122300 | 16246027290 | 7340 | 7340 | 7340 | 7340 | 22 |
| 465 | 20230906 | 122200 | 16245865810 | 7350 | 7360 | 7360 | 7270 | 4431 |
| 466 | 20230906 | 122100 | 16213533250 | 7360 | 7350 | 7360 | 7340 | 239 |
| 467 | 20230906 | 122000 | 16211777410 | 7360 | 7350 | 7360 | 7350 | 90 |
| 468 | 20230906 | 121900 | 16211115900 | 7350 | 7350 | 7350 | 7330 | 21 |
| 469 | 20230906 | 121800 | 16210961570 | 7340 | 7350 | 7350 | 7340 | 412 |
| 470 | 20230906 | 121700 | 16207937180 | 7350 | 7360 | 7360 | 7350 | 47 |
| 471 | 20230906 | 121600 | 16207591720 | 7350 | 7330 | 7350 | 7330 | 312 |
| 472 | 20230906 | 121500 | 16205301320 | 7350 | 7330 | 7350 | 7330 | 25 |
| 473 | 20230906 | 121400 | 16205117590 | 7350 | 7340 | 7350 | 7340 | 250 |
| 474 | 20230906 | 121300 | 16203280430 | 7350 | 7350 | 7350 | 7300 | 1116 |
| 475 | 20230906 | 121200 | 16195122090 | 7350 | 7330 | 7350 | 7310 | 371 |
| 476 | 20230906 | 121100 | 16192407650 | 7340 | 7340 | 7340 | 7330 | 71 |
| 477 | 20230906 | 121000 | 16191886710 | 7330 | 7350 | 7350 | 7330 | 297 |
| 478 | 20230906 | 120900 | 16189706230 | 7350 | 7340 | 7350 | 7340 | 80 |
| 479 | 20230906 | 120800 | 16189118920 | 7340 | 7350 | 7350 | 7340 | 96 |
| 480 | 20230906 | 120700 | 16188413990 | 7350 | 7350 | 7350 | 7350 | 25 |
| 481 | 20230906 | 120600 | 16188230240 | 7350 | 7340 | 7350 | 7330 | 276 |
| 482 | 20230906 | 120500 | 16186205750 | 7330 | 7340 | 7340 | 7330 | 143 |
| 483 | 20230906 | 120400 | 16185156140 | 7340 | 7350 | 7350 | 7340 | 205 |
| 484 | 20230906 | 120300 | 16183650440 | 7350 | 7350 | 7350 | 7350 | 56 |
| 485 | 20230906 | 120200 | 16183238840 | 7350 | 7370 | 7370 | 7350 | 934 |
| 486 | 20230906 | 120100 | 16176366230 | 7370 | 7350 | 7370 | 7350 | 898 |
| 487 | 20230906 | 120000 | 16169757830 | 7350 | 7340 | 7350 | 7340 | 1259 |
| 488 | 20230906 | 115900 | 16160504550 | 7340 | 7340 | 7340 | 7320 | 214 |
| 489 | 20230906 | 115800 | 16158935960 | 7340 | 7330 | 7340 | 7320 | 363 |
| 490 | 20230906 | 115700 | 16156273420 | 7340 | 7330 | 7340 | 7330 | 81 |
| 491 | 20230906 | 115600 | 16155679550 | 7330 | 7300 | 7340 | 7300 | 57 |
| 492 | 20230906 | 115500 | 16155263240 | 7340 | 7300 | 7340 | 7300 | 1018 |
| 493 | 20230906 | 115400 | 16147830150 | 7300 | 7340 | 7340 | 7300 | 95 |
| 494 | 20230906 | 115300 | 16147135310 | 7350 | 7350 | 7350 | 7300 | 370 |
| 495 | 20230906 | 115200 | 16144429840 | 7350 | 7330 | 7350 | 7320 | 68 |
| 496 | 20230906 | 115100 | 16143931380 | 7350 | 7340 | 7350 | 7300 | 1563 |
| 497 | 20230906 | 115000 | 16132498860 | 7320 | 7320 | 7320 | 7320 | 1 |
| 498 | 20230906 | 114900 | 16132491540 | 7350 | 7350 | 7350 | 7350 | 95 |
| 499 | 20230906 | 114800 | 16131793290 | 7310 | 7350 | 7350 | 7310 | 3536 |
| 500 | 20230906 | 114700 | 16105869030 | 7360 | 7360 | 7360 | 7360 | 166 |
| 501 | 20230906 | 114600 | 16104647270 | 7350 | 7350 | 7360 | 7350 | 572 |
| 502 | 20230906 | 114500 | 16100441610 | 7360 | 7360 | 7360 | 7350 | 52 |
| 503 | 20230906 | 114400 | 16100059040 | 7350 | 7360 | 7360 | 7350 | 232 |
| 504 | 20230906 | 114300 | 16098353530 | 7360 | 7350 | 7360 | 7350 | 159 |
| 505 | 20230906 | 114200 | 16097184340 | 7360 | 7360 | 7360 | 7360 | 27 |
| 506 | 20230906 | 114100 | 16096985620 | 7360 | 7360 | 7360 | 7350 | 775 |
| 507 | 20230906 | 114000 | 16091285600 | 7350 | 7350 | 7360 | 7350 | 139 |
| 508 | 20230906 | 113900 | 16090263340 | 7350 | 7350 | 7350 | 7340 | 107 |
| 509 | 20230906 | 113800 | 16089476900 | 7350 | 7350 | 7350 | 7340 | 1080 |
| 510 | 20230906 | 113700 | 16081539880 | 7350 | 7340 | 7350 | 7340 | 1338 |
| 511 | 20230906 | 113600 | 16071709950 | 7340 | 7340 | 7340 | 7330 | 441 |
| 512 | 20230906 | 113500 | 16068474010 | 7340 | 7320 | 7340 | 7310 | 892 |
| 513 | 20230906 | 113400 | 16061943220 | 7320 | 7320 | 7320 | 7320 | 50 |
| 514 | 20230906 | 113300 | 16061577220 | 7320 | 7300 | 7320 | 7300 | 3435 |
| 515 | 20230906 | 113200 | 16036467130 | 7300 | 7300 | 7300 | 7290 | 433 |
| 516 | 20230906 | 113100 | 16033306710 | 7310 | 7300 | 7310 | 7300 | 28 |
| 517 | 20230906 | 113000 | 16033102110 | 7310 | 7300 | 7310 | 7300 | 71 |
| 518 | 20230906 | 112900 | 16032583610 | 7310 | 7310 | 7310 | 7300 | 659 |
| 519 | 20230906 | 112800 | 16027766420 | 7320 | 7300 | 7320 | 7300 | 820 |
| 520 | 20230906 | 112700 | 16021776470 | 7310 | 7300 | 7310 | 7300 | 97 |
| 521 | 20230906 | 112600 | 16021068120 | 7310 | 7320 | 7320 | 7300 | 246 |
| 522 | 20230906 | 112500 | 16019268410 | 7320 | 7300 | 7320 | 7300 | 208 |
| 523 | 20230906 | 112400 | 16017746820 | 7310 | 7310 | 7310 | 7300 | 528 |
| 524 | 20230906 | 112300 | 16013892370 | 7320 | 7310 | 7320 | 7300 | 624 |
| 525 | 20230906 | 112200 | 16009332160 | 7320 | 7310 | 7320 | 7310 | 457 |
| 526 | 20230906 | 112100 | 16005991480 | 7310 | 7310 | 7320 | 7310 | 57 |
| 527 | 20230906 | 112000 | 16005574500 | 7320 | 7300 | 7320 | 7300 | 759 |
| 528 | 20230906 | 111900 | 16000026780 | 7300 | 7300 | 7300 | 7280 | 55 |
| 529 | 20230906 | 111800 | 15999625680 | 7280 | 7300 | 7300 | 7280 | 65 |
| 530 | 20230906 | 111700 | 15999152000 | 7300 | 7290 | 7300 | 7280 | 508 |
| 531 | 20230906 | 111600 | 15995453190 | 7300 | 7300 | 7300 | 7280 | 160 |
| 532 | 20230906 | 111500 | 15994288060 | 7300 | 7310 | 7310 | 7300 | 128 |
| 533 | 20230906 | 111400 | 15993353630 | 7310 | 7290 | 7310 | 7280 | 113 |
| 534 | 20230906 | 111300 | 15992530530 | 7300 | 7300 | 7300 | 7300 | 84 |
| 535 | 20230906 | 111200 | 15991917330 | 7310 | 7260 | 7310 | 7260 | 852 |
| 536 | 20230906 | 111100 | 15985710810 | 7280 | 7280 | 7280 | 7280 | 22 |
| 537 | 20230906 | 111000 | 15985550650 | 7260 | 7270 | 7280 | 7250 | 740 |
| 538 | 20230906 | 110900 | 15980176230 | 7280 | 7290 | 7290 | 7280 | 21 |
| 539 | 20230906 | 110800 | 15980023260 | 7300 | 7250 | 7300 | 7250 | 506 |
| 540 | 20230906 | 110700 | 15976352300 | 7300 | 7270 | 7300 | 7250 | 226 |
| 541 | 20230906 | 110600 | 15974711620 | 7250 | 7260 | 7300 | 7250 | 953 |
| 542 | 20230906 | 110500 | 15967784590 | 7300 | 7250 | 7300 | 7250 | 367 |
| 543 | 20230906 | 110400 | 15965118100 | 7250 | 7290 | 7290 | 7240 | 2185 |
| 544 | 20230906 | 110300 | 15949263950 | 7290 | 7290 | 7290 | 7290 | 84 |
| 545 | 20230906 | 110200 | 15948651590 | 7290 | 7280 | 7290 | 7240 | 2555 |
| 546 | 20230906 | 110100 | 15930103620 | 7290 | 7280 | 7290 | 7280 | 586 |
| 547 | 20230906 | 110000 | 15925837270 | 7280 | 7300 | 7300 | 7280 | 621 |
| 548 | 20230906 | 105900 | 15921315330 | 7300 | 7280 | 7310 | 7280 | 655 |
| 549 | 20230906 | 105800 | 15916546350 | 7280 | 7290 | 7290 | 7270 | 927 |
| 550 | 20230906 | 105700 | 15909788790 | 7290 | 7320 | 7320 | 7270 | 1979 |
| 551 | 20230906 | 105600 | 15895357080 | 7320 | 7300 | 7320 | 7300 | 1122 |
| 552 | 20230906 | 105500 | 15887163920 | 7300 | 7280 | 7300 | 7270 | 477 |
| 553 | 20230906 | 105400 | 15883686880 | 7310 | 7260 | 7320 | 7260 | 627 |
| 554 | 20230906 | 105300 | 15879108880 | 7300 | 7300 | 7310 | 7230 | 15922 |
| 555 | 20230906 | 105200 | 15763700620 | 7280 | 7280 | 7310 | 7270 | 543 |
| 556 | 20230906 | 105100 | 15759744970 | 7320 | 7280 | 7320 | 7270 | 2458 |
| 557 | 20230906 | 105000 | 15741837020 | 7280 | 7270 | 7290 | 7260 | 2106 |
| 558 | 20230906 | 104900 | 15726520820 | 7330 | 7280 | 7330 | 7270 | 2081 |
| 559 | 20230906 | 104800 | 15711386570 | 7320 | 7270 | 7320 | 7270 | 2473 |
| 560 | 20230906 | 104700 | 15693395740 | 7320 | 7320 | 7320 | 7260 | 4921 |
| 561 | 20230906 | 104600 | 15657513740 | 7290 | 7280 | 7320 | 7280 | 1205 |
| 562 | 20230906 | 104500 | 15648721200 | 7270 | 7330 | 7330 | 7270 | 8428 |
| 563 | 20230906 | 104400 | 15587235120 | 7350 | 7360 | 7360 | 7330 | 1272 |
| 564 | 20230906 | 104300 | 15577907940 | 7360 | 7350 | 7360 | 7330 | 1752 |
| 565 | 20230906 | 104200 | 15565055950 | 7360 | 7390 | 7390 | 7360 | 133 |
| 566 | 20230906 | 104100 | 15564076190 | 7390 | 7390 | 7390 | 7350 | 1162 |
| 567 | 20230906 | 104000 | 15555509680 | 7390 | 7330 | 7390 | 7310 | 2163 |
| 568 | 20230906 | 103900 | 15539685790 | 7340 | 7380 | 7380 | 7330 | 5463 |
| 569 | 20230906 | 103800 | 15499502080 | 7380 | 7370 | 7380 | 7360 | 3766 |
| 570 | 20230906 | 103700 | 15471739200 | 7380 | 7390 | 7400 | 7380 | 3746 |
| 571 | 20230906 | 103600 | 15444065690 | 7390 | 7390 | 7400 | 7380 | 1986 |
| 572 | 20230906 | 103500 | 15429393390 | 7400 | 7420 | 7430 | 7390 | 8362 |
| 573 | 20230906 | 103400 | 15367467490 | 7420 | 7380 | 7430 | 7380 | 3047 |
| 574 | 20230906 | 103300 | 15344879750 | 7400 | 7390 | 7410 | 7380 | 2044 |
| 575 | 20230906 | 103200 | 15329770350 | 7400 | 7440 | 7450 | 7390 | 4157 |
| 576 | 20230906 | 103100 | 15298962150 | 7420 | 7390 | 7450 | 7380 | 5543 |
| 577 | 20230906 | 103000 | 15257867590 | 7380 | 7380 | 7390 | 7370 | 1332 |
| 578 | 20230906 | 102900 | 15248032110 | 7390 | 7380 | 7390 | 7370 | 2855 |
| 579 | 20230906 | 102800 | 15226962480 | 7380 | 7380 | 7380 | 7350 | 2811 |
| 580 | 20230906 | 102700 | 15206245980 | 7380 | 7410 | 7440 | 7370 | 9148 |
| 581 | 20230906 | 102600 | 15138481600 | 7380 | 7340 | 7440 | 7340 | 7268 |
| 582 | 20230906 | 102500 | 15084821750 | 7340 | 7320 | 7340 | 7310 | 2096 |
| 583 | 20230906 | 102400 | 15069471540 | 7310 | 7270 | 7310 | 7260 | 2770 |
| 584 | 20230906 | 102300 | 15049295170 | 7300 | 7280 | 7300 | 7270 | 567 |
| 585 | 20230906 | 102200 | 15045169560 | 7300 | 7300 | 7310 | 7280 | 760 |
| 586 | 20230906 | 102100 | 15039626400 | 7290 | 7290 | 7300 | 7280 | 1038 |
| 587 | 20230906 | 102000 | 15032052340 | 7280 | 7300 | 7310 | 7280 | 2077 |
| 588 | 20230906 | 101900 | 15016887520 | 7300 | 7300 | 7310 | 7280 | 2037 |
| 589 | 20230906 | 101800 | 15002018610 | 7300 | 7270 | 7300 | 7240 | 2659 |
| 590 | 20230906 | 101700 | 14982712590 | 7270 | 7250 | 7270 | 7250 | 3721 |
| 591 | 20230906 | 101600 | 14955734170 | 7250 | 7280 | 7290 | 7250 | 4186 |
| 592 | 20230906 | 101500 | 14925328730 | 7280 | 7300 | 7320 | 7280 | 3623 |
| 593 | 20230906 | 101400 | 14898895030 | 7290 | 7330 | 7340 | 7290 | 2224 |
| 594 | 20230906 | 101300 | 14882638070 | 7330 | 7300 | 7350 | 7290 | 9472 |
| 595 | 20230906 | 101200 | 14813247620 | 7300 | 7270 | 7300 | 7250 | 5221 |
| 596 | 20230906 | 101100 | 14775266110 | 7270 | 7230 | 7270 | 7230 | 4525 |
| 597 | 20230906 | 101000 | 14742510440 | 7240 | 7260 | 7300 | 7230 | 6919 |
| 598 | 20230906 | 100900 | 14692340830 | 7240 | 7280 | 7310 | 7230 | 17242 |
| 599 | 20230906 | 100800 | 14567220840 | 7290 | 7290 | 7300 | 7270 | 11343 |
| 600 | 20230906 | 100700 | 14484595490 | 7290 | 7300 | 7310 | 7250 | 21812 |
| 601 | 20230906 | 100600 | 14326004720 | 7300 | 7370 | 7380 | 7280 | 30492 |
| 602 | 20230906 | 100500 | 14102452610 | 7370 | 7400 | 7420 | 7360 | 13369 |
| 603 | 20230906 | 100400 | 14003783120 | 7420 | 7390 | 7430 | 7350 | 11890 |
| 604 | 20230906 | 100300 | 13916083880 | 7360 | 7320 | 7430 | 7320 | 29096 |
| 605 | 20230906 | 100200 | 13701569140 | 7340 | 7540 | 7590 | 7310 | 62032 |
| 606 | 20230906 | 100100 | 13240546390 | 7540 | 7510 | 7600 | 7400 | 56832 |
| 607 | 20230906 | 100000 | 12813760360 | 7540 | 8230 | 8230 | 7430 | 136135 |
| 608 | 20230906 | 095900 | 11751111470 | 8220 | 8170 | 8250 | 8150 | 81929 |
| 609 | 20230906 | 095800 | 11078905970 | 8180 | 8170 | 8180 | 8030 | 64011 |
| 610 | 20230906 | 095700 | 10558915140 | 8160 | 8200 | 8210 | 8070 | 42386 |
| 611 | 20230906 | 095600 | 10213093850 | 8200 | 8120 | 8200 | 8090 | 75267 |
| 612 | 20230906 | 095500 | 9599592200 | 8110 | 8090 | 8140 | 8050 | 41579 |
| 613 | 20230906 | 095400 | 9262554020 | 8090 | 8030 | 8110 | 8010 | 33062 |
| 614 | 20230906 | 095300 | 8995842460 | 8010 | 8020 | 8030 | 7970 | 26137 |
| 615 | 20230906 | 095200 | 8786443220 | 8020 | 8000 | 8050 | 7970 | 23700 |
| 616 | 20230906 | 095100 | 8596342620 | 7980 | 8100 | 8100 | 7870 | 47350 |
| 617 | 20230906 | 095000 | 8217471820 | 8090 | 8030 | 8130 | 8010 | 54859 |
| 618 | 20230906 | 094900 | 7773998810 | 8020 | 8040 | 8100 | 7900 | 50438 |
| 619 | 20230906 | 094800 | 7370615390 | 8090 | 8000 | 8100 | 7980 | 80118 |
| 620 | 20230906 | 094700 | 6726174040 | 7980 | 7980 | 8000 | 7950 | 19831 |
| 621 | 20230906 | 094600 | 6567945700 | 7980 | 7910 | 8000 | 7900 | 43774 |
| 622 | 20230906 | 094500 | 6219648340 | 7920 | 7930 | 7940 | 7890 | 37013 |
| 623 | 20230906 | 094400 | 5926637760 | 7930 | 7890 | 7960 | 7890 | 30667 |
| 624 | 20230906 | 094300 | 5683329060 | 7910 | 7900 | 7920 | 7880 | 28785 |
| 625 | 20230906 | 094200 | 5455886520 | 7890 | 7910 | 7960 | 7870 | 52701 |
| 626 | 20230906 | 094100 | 5039052740 | 7920 | 7870 | 7920 | 7870 | 33711 |
| 627 | 20230906 | 094000 | 4773011170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 628 | 20230906 | 093900 | 4773011170 | 7860 | 7840 | 7870 | 7840 | 15345 |
| 629 | 20230906 | 093800 | 4652339310 | 7850 | 7790 | 7850 | 7770 | 27802 |
| 630 | 20230906 | 093700 | 4435480600 | 7780 | 7870 | 7870 | 7780 | 40953 |
| 631 | 20230906 | 093600 | 4113868780 | 7870 | 7860 | 7870 | 7840 | 35464 |
| 632 | 20230906 | 093500 | 3835083220 | 7850 | 7830 | 7870 | 7810 | 43120 |
| 633 | 20230906 | 093400 | 3496733350 | 7830 | 7810 | 7840 | 7770 | 38812 |
| 634 | 20230906 | 093300 | 3193367790 | 7800 | 7760 | 7850 | 7720 | 62349 |
| 635 | 20230906 | 093200 | 2706695300 | 7750 | 7740 | 7770 | 7670 | 34755 |
| 636 | 20230906 | 093100 | 2437696970 | 7740 | 7720 | 7800 | 7660 | 76436 |
| 637 | 20230906 | 093000 | 1846675490 | 7690 | 7650 | 7720 | 7520 | 34906 |
| 638 | 20230906 | 092900 | 1579654690 | 7620 | 7710 | 7730 | 7560 | 31313 |
| 639 | 20230906 | 092800 | 1339695570 | 7730 | 7720 | 7730 | 7650 | 36298 |
| 640 | 20230906 | 092700 | 1059959210 | 7680 | 7650 | 7780 | 7550 | 54537 |
| 641 | 20230906 | 092600 | 639950700 | 7650 | 7380 | 7790 | 7380 | 51077 |
| 642 | 20230906 | 092500 | 246994880 | 7600 | 7220 | 7600 | 7210 | 17370 |
| 643 | 20230906 | 092400 | 118504140 | 7220 | 7200 | 7230 | 7200 | 1607 |
| 644 | 20230906 | 092300 | 106905000 | 7200 | 7180 | 7200 | 7180 | 1591 |
| 645 | 20230906 | 092200 | 95451900 | 7190 | 7190 | 7190 | 7180 | 1901 |
| 646 | 20230906 | 092100 | 81783810 | 7170 | 7130 | 7170 | 7130 | 3521 |
| 647 | 20230906 | 092000 | 56584570 | 7130 | 7100 | 7130 | 7100 | 941 |
| 648 | 20230906 | 091900 | 49901400 | 7100 | 7100 | 7100 | 7100 | 206 |
| 649 | 20230906 | 091800 | 48438800 | 7110 | 7110 | 7110 | 7110 | 4 |
| 650 | 20230906 | 091700 | 48410360 | 7120 | 7110 | 7120 | 7110 | 62 |
| 651 | 20230906 | 091600 | 47969140 | 7120 | 7100 | 7120 | 7100 | 11 |
| 652 | 20230906 | 091500 | 47891020 | 7130 | 7130 | 7140 | 7120 | 67 |
| 653 | 20230906 | 091400 | 47413230 | 7140 | 7140 | 7140 | 7130 | 58 |
| 654 | 20230906 | 091300 | 46999340 | 7130 | 7120 | 7140 | 7110 | 486 |
| 655 | 20230906 | 091200 | 43540930 | 7160 | 7110 | 7160 | 7110 | 101 |
| 656 | 20230906 | 091100 | 42822770 | 7160 | 7130 | 7160 | 7130 | 446 |
| 657 | 20230906 | 091000 | 39640380 | 7120 | 7130 | 7130 | 7120 | 377 |
| 658 | 20230906 | 090900 | 36952870 | 7140 | 7140 | 7140 | 7130 | 657 |
| 659 | 20230906 | 090800 | 32267320 | 7140 | 7120 | 7140 | 7100 | 411 |
| 660 | 20230906 | 090700 | 29338070 | 7080 | 7130 | 7130 | 7080 | 173 |
| 661 | 20230906 | 090600 | 28109720 | 7130 | 7100 | 7140 | 7090 | 198 |
| 662 | 20230906 | 090500 | 26702910 | 7100 | 7060 | 7100 | 7060 | 304 |
| 663 | 20230906 | 090400 | 24551560 | 7070 | 7070 | 7070 | 7040 | 202 |
| 664 | 20230906 | 090300 | 23129220 | 7070 | 7040 | 7070 | 7040 | 2 |
| 665 | 20230906 | 090200 | 23115110 | 7070 | 7060 | 7070 | 7060 | 102 |
| 666 | 20230906 | 090100 | 22394980 | 7030 | 7080 | 7080 | 7030 | 234 |
| 667 | 20230906 | 090000 | 20747280 | 7080 | 7160 | 7160 | 7080 | 2904 |