34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 3 | 20240905 | 202100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240905 | 202000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240905 | 201900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240905 | 201800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240905 | 201700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240905 | 201600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240905 | 201500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240905 | 201400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240905 | 201300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240905 | 201200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240905 | 201100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240905 | 201000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240905 | 200900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240905 | 200800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240905 | 200700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240905 | 200600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240905 | 200500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240905 | 200400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240905 | 200300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240905 | 200200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240905 | 200100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240905 | 200000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240905 | 195900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240905 | 195800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240905 | 195700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240905 | 195600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240905 | 195500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240905 | 195400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240905 | 195300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240905 | 195200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 33 | 20240905 | 195100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240905 | 195000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240905 | 194900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240905 | 194800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240905 | 194700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240905 | 194600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240905 | 194500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240905 | 194400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240905 | 194300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240905 | 194200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240905 | 194100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240905 | 194000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240905 | 193900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240905 | 193800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240905 | 193700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240905 | 193600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240905 | 193500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240905 | 193400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240905 | 193300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240905 | 193200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240905 | 193100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240905 | 193000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240905 | 192900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240905 | 192800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240905 | 192700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240905 | 192600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240905 | 192500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240905 | 192400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240905 | 192300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240905 | 192200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 63 | 20240905 | 192100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240905 | 192000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240905 | 191900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240905 | 191800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240905 | 191700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240905 | 191600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240905 | 191500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240905 | 191400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240905 | 191300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240905 | 191200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240905 | 191100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240905 | 191000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240905 | 190900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240905 | 190800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240905 | 190700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240905 | 190600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240905 | 190500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240905 | 190400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240905 | 190300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240905 | 190200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240905 | 190100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240905 | 190000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240905 | 185900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240905 | 185800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240905 | 185700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240905 | 185600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240905 | 185500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240905 | 185400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240905 | 185300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240905 | 185200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 93 | 20240905 | 185100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240905 | 185000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240905 | 184900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240905 | 184800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240905 | 184700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240905 | 184600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240905 | 184500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240905 | 184400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240905 | 184300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240905 | 184200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240905 | 184100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240905 | 184000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240905 | 183900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240905 | 183800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240905 | 183700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240905 | 183600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240905 | 183500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240905 | 183400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240905 | 183300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240905 | 183200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240905 | 183100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240905 | 183000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240905 | 182900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240905 | 182800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240905 | 182700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240905 | 182600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240905 | 182500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240905 | 182400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240905 | 182300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240905 | 182200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 123 | 20240905 | 182100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240905 | 182000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240905 | 181900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240905 | 181800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240905 | 181700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240905 | 181600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240905 | 181500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240905 | 181400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240905 | 181300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240905 | 181200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240905 | 181100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240905 | 181000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240905 | 180900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240905 | 180800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240905 | 180700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240905 | 180600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240905 | 180500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240905 | 180400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240905 | 180300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240905 | 180200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240905 | 180100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240905 | 180000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240905 | 175900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240905 | 175800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240905 | 175700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240905 | 175600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240905 | 175500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240905 | 175400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240905 | 175300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240905 | 175200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 153 | 20240905 | 175100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240905 | 175000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240905 | 174900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240905 | 174800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240905 | 174700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240905 | 174600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240905 | 174500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240905 | 174400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240905 | 174300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240905 | 174200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240905 | 174100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240905 | 174000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240905 | 173900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240905 | 173800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240905 | 173700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240905 | 173600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240905 | 173500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240905 | 173400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240905 | 173300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240905 | 173200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240905 | 173100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240905 | 173000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240905 | 172900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240905 | 172800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240905 | 172700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240905 | 172600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240905 | 172500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240905 | 172400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240905 | 172300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240905 | 172200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 183 | 20240905 | 172100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240905 | 172000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240905 | 171900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240905 | 171800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240905 | 171700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240905 | 171600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240905 | 171500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240905 | 171400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240905 | 171300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240905 | 171200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240905 | 171100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240905 | 171000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240905 | 170900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240905 | 170800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240905 | 170700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240905 | 170600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240905 | 170500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240905 | 170400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240905 | 170300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240905 | 170200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240905 | 170100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240905 | 170000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240905 | 165900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240905 | 165800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240905 | 165700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240905 | 165600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240905 | 165500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240905 | 165400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240905 | 165300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240905 | 165200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 213 | 20240905 | 165100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240905 | 165000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240905 | 164900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240905 | 164800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240905 | 164700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240905 | 164600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240905 | 164500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240905 | 164400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240905 | 164300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240905 | 164200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240905 | 164100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240905 | 164000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240905 | 163900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240905 | 163800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240905 | 163700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240905 | 163600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240905 | 163500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240905 | 163400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240905 | 163300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240905 | 163200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240905 | 163100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240905 | 163000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240905 | 162900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240905 | 162800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240905 | 162700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240905 | 162600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240905 | 162500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240905 | 162400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240905 | 162300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240905 | 162200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 243 | 20240905 | 162100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240905 | 162000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240905 | 161900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240905 | 161800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240905 | 161700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240905 | 161600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240905 | 161500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240905 | 161400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240905 | 161300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240905 | 161200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240905 | 161100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240905 | 161000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240905 | 160900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240905 | 160800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240905 | 160700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240905 | 160600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240905 | 160500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240905 | 160400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240905 | 160300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240905 | 160200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240905 | 160100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240905 | 160000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240905 | 155900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240905 | 155800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240905 | 155700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240905 | 155600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240905 | 155500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240905 | 155400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240905 | 155300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240905 | 155200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 273 | 20240905 | 155100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240905 | 155000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240905 | 154900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240905 | 154800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240905 | 154700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240905 | 154600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240905 | 154500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240905 | 154400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240905 | 154300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240905 | 154200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240905 | 154100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240905 | 154000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240905 | 153900 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240905 | 153800 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240905 | 153700 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240905 | 153600 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240905 | 153500 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240905 | 153400 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240905 | 153300 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240905 | 153200 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240905 | 153100 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240905 | 153000 | 15906546510 | 5930 | 5930 | 5930 | 5930 | 23105 |
| 295 | 20240905 | 152900 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20240905 | 152800 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20240905 | 152700 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240905 | 152600 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20240905 | 152500 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20240905 | 152400 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20240905 | 152300 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240905 | 152200 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 303 | 20240905 | 152100 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20240905 | 152000 | 15769533860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20240905 | 151900 | 15769533860 | 5970 | 5970 | 5980 | 5950 | 4632 |
| 306 | 20240905 | 151800 | 15741907830 | 5970 | 5960 | 5980 | 5950 | 6641 |
| 307 | 20240905 | 151700 | 15702323300 | 5970 | 6000 | 6000 | 5960 | 5332 |
| 308 | 20240905 | 151600 | 15670456900 | 6010 | 6010 | 6020 | 6000 | 1305 |
| 309 | 20240905 | 151500 | 15662625210 | 6020 | 6010 | 6030 | 6000 | 2641 |
| 310 | 20240905 | 151400 | 15646762290 | 6000 | 6000 | 6010 | 5990 | 3180 |
| 311 | 20240905 | 151300 | 15627678060 | 6000 | 6000 | 6000 | 5970 | 1342 |
| 312 | 20240905 | 151200 | 15619642170 | 6000 | 6000 | 6010 | 5990 | 2139 |
| 313 | 20240905 | 151100 | 15606815840 | 6010 | 6020 | 6020 | 6000 | 3495 |
| 314 | 20240905 | 151000 | 15585833300 | 6020 | 6020 | 6030 | 6000 | 2721 |
| 315 | 20240905 | 150900 | 15569461250 | 6030 | 6030 | 6030 | 6020 | 1115 |
| 316 | 20240905 | 150800 | 15562748460 | 6030 | 6020 | 6030 | 6020 | 506 |
| 317 | 20240905 | 150700 | 15559702200 | 6020 | 6010 | 6020 | 6000 | 2269 |
| 318 | 20240905 | 150600 | 15546076090 | 6010 | 5990 | 6010 | 5990 | 849 |
| 319 | 20240905 | 150500 | 15540980000 | 5990 | 5980 | 6000 | 5970 | 1200 |
| 320 | 20240905 | 150400 | 15533811570 | 5980 | 6000 | 6000 | 5970 | 3309 |
| 321 | 20240905 | 150300 | 15514010210 | 6000 | 6010 | 6010 | 5980 | 929 |
| 322 | 20240905 | 150200 | 15508441640 | 6010 | 6030 | 6040 | 6000 | 4182 |
| 323 | 20240905 | 150100 | 15483332650 | 6040 | 6030 | 6060 | 6010 | 3423 |
| 324 | 20240905 | 150000 | 15462738770 | 6030 | 6050 | 6060 | 6030 | 2280 |
| 325 | 20240905 | 145900 | 15448985640 | 6030 | 6080 | 6080 | 6030 | 1661 |
| 326 | 20240905 | 145800 | 15438961200 | 6080 | 6040 | 6090 | 6040 | 3224 |
| 327 | 20240905 | 145700 | 15419417910 | 6090 | 6090 | 6110 | 6040 | 4507 |
| 328 | 20240905 | 145600 | 15392034400 | 6110 | 6110 | 6120 | 6100 | 1618 |
| 329 | 20240905 | 145500 | 15382158770 | 6120 | 6110 | 6120 | 6090 | 745 |
| 330 | 20240905 | 145400 | 15377607850 | 6110 | 6100 | 6120 | 6080 | 3117 |
| 331 | 20240905 | 145300 | 15358615210 | 6110 | 6100 | 6110 | 6090 | 1055 |
| 332 | 20240905 | 145200 | 15352174000 | 6110 | 6110 | 6110 | 6080 | 1895 |
| 333 | 20240905 | 145100 | 15340651260 | 6080 | 6100 | 6110 | 6080 | 1306 |
| 334 | 20240905 | 145000 | 15332698180 | 6110 | 6110 | 6130 | 6090 | 1114 |
| 335 | 20240905 | 144900 | 15325897780 | 6140 | 6140 | 6140 | 6100 | 103 |
| 336 | 20240905 | 144800 | 15325265400 | 6110 | 6110 | 6160 | 6080 | 6736 |
| 337 | 20240905 | 144700 | 15283940850 | 6120 | 6120 | 6120 | 6110 | 21 |
| 338 | 20240905 | 144600 | 15283812380 | 6120 | 6110 | 6130 | 6090 | 185 |
| 339 | 20240905 | 144500 | 15282685000 | 6130 | 6120 | 6130 | 6120 | 254 |
| 340 | 20240905 | 144400 | 15281130430 | 6120 | 6080 | 6120 | 6080 | 232 |
| 341 | 20240905 | 144300 | 15279715290 | 6120 | 6170 | 6170 | 6050 | 5857 |
| 342 | 20240905 | 144200 | 15244006530 | 6170 | 6150 | 6170 | 6120 | 2384 |
| 343 | 20240905 | 144100 | 15229378030 | 6150 | 6150 | 6160 | 6110 | 3895 |
| 344 | 20240905 | 144000 | 15205488600 | 6150 | 6200 | 6220 | 6130 | 3763 |
| 345 | 20240905 | 143900 | 15182232230 | 6200 | 6170 | 6250 | 6150 | 10997 |
| 346 | 20240905 | 143800 | 15114045170 | 6180 | 6140 | 6180 | 6100 | 9738 |
| 347 | 20240905 | 143700 | 15054100850 | 6140 | 6080 | 6170 | 6080 | 4794 |
| 348 | 20240905 | 143600 | 15024765050 | 6080 | 6090 | 6100 | 6050 | 2064 |
| 349 | 20240905 | 143500 | 15012246540 | 6090 | 6040 | 6090 | 6020 | 1289 |
| 350 | 20240905 | 143400 | 15004455380 | 6050 | 6040 | 6060 | 6040 | 1143 |
| 351 | 20240905 | 143300 | 14997551070 | 6040 | 6030 | 6040 | 6020 | 1078 |
| 352 | 20240905 | 143200 | 14991050290 | 6020 | 6010 | 6040 | 6000 | 543 |
| 353 | 20240905 | 143100 | 14987779960 | 6020 | 6000 | 6020 | 6000 | 979 |
| 354 | 20240905 | 143000 | 14981905840 | 6000 | 6030 | 6050 | 6000 | 999 |
| 355 | 20240905 | 142900 | 14975891300 | 6050 | 6030 | 6050 | 6000 | 330 |
| 356 | 20240905 | 142800 | 14973902260 | 6040 | 6020 | 6060 | 6020 | 3271 |
| 357 | 20240905 | 142700 | 14954146660 | 6020 | 6010 | 6020 | 6010 | 346 |
| 358 | 20240905 | 142600 | 14952067140 | 6020 | 6000 | 6020 | 5980 | 311 |
| 359 | 20240905 | 142500 | 14950197200 | 5980 | 6030 | 6060 | 5980 | 2625 |
| 360 | 20240905 | 142400 | 14934437680 | 6020 | 6000 | 6090 | 5990 | 2226 |
| 361 | 20240905 | 142300 | 14921021890 | 6000 | 5980 | 6000 | 5980 | 290 |
| 362 | 20240905 | 142200 | 14919286320 | 5980 | 5970 | 5980 | 5960 | 1385 |
| 363 | 20240905 | 142100 | 14911020480 | 5960 | 5960 | 5970 | 5950 | 1233 |
| 364 | 20240905 | 142000 | 14903672010 | 5960 | 5970 | 5970 | 5950 | 2737 |
| 365 | 20240905 | 141900 | 14887350360 | 5970 | 5980 | 5980 | 5960 | 3272 |
| 366 | 20240905 | 141800 | 14867816280 | 5980 | 5970 | 5980 | 5970 | 615 |
| 367 | 20240905 | 141700 | 14864144680 | 5980 | 5980 | 5980 | 5960 | 2613 |
| 368 | 20240905 | 141600 | 14848569000 | 5980 | 5970 | 5990 | 5950 | 4435 |
| 369 | 20240905 | 141500 | 14822108400 | 5970 | 5930 | 5970 | 5930 | 2299 |
| 370 | 20240905 | 141400 | 14808444400 | 5930 | 5960 | 5980 | 5930 | 8708 |
| 371 | 20240905 | 141300 | 14756637490 | 5980 | 6010 | 6010 | 5960 | 4473 |
| 372 | 20240905 | 141200 | 14729862100 | 5990 | 6010 | 6010 | 5980 | 16613 |
| 373 | 20240905 | 141100 | 14630450910 | 5980 | 6030 | 6030 | 5980 | 7212 |
| 374 | 20240905 | 141000 | 14587234680 | 6020 | 5970 | 6060 | 5970 | 8025 |
| 375 | 20240905 | 140900 | 14539078770 | 5970 | 6100 | 6100 | 5900 | 27832 |
| 376 | 20240905 | 140800 | 14371818490 | 6100 | 6110 | 6110 | 6070 | 636 |
| 377 | 20240905 | 140700 | 14367950970 | 6090 | 6110 | 6130 | 6070 | 4846 |
| 378 | 20240905 | 140600 | 14338459490 | 6130 | 6080 | 6170 | 6060 | 3824 |
| 379 | 20240905 | 140500 | 14315204600 | 6080 | 6120 | 6120 | 6050 | 10967 |
| 380 | 20240905 | 140400 | 14248469450 | 6120 | 6190 | 6210 | 6120 | 16055 |
| 381 | 20240905 | 140300 | 14149661880 | 6210 | 6200 | 6210 | 6190 | 121 |
| 382 | 20240905 | 140200 | 14148911850 | 6210 | 6200 | 6210 | 6190 | 636 |
| 383 | 20240905 | 140100 | 14144974770 | 6210 | 6210 | 6210 | 6200 | 54 |
| 384 | 20240905 | 140000 | 14144639910 | 6200 | 6190 | 6200 | 6190 | 407 |
| 385 | 20240905 | 135900 | 14142119540 | 6200 | 6200 | 6200 | 6200 | 109 |
| 386 | 20240905 | 135800 | 14141443740 | 6210 | 6210 | 6210 | 6190 | 164 |
| 387 | 20240905 | 135700 | 14140428290 | 6200 | 6210 | 6210 | 6200 | 419 |
| 388 | 20240905 | 135600 | 14137827320 | 6210 | 6200 | 6210 | 6190 | 356 |
| 389 | 20240905 | 135500 | 14135620030 | 6200 | 6210 | 6210 | 6180 | 550 |
| 390 | 20240905 | 135400 | 14132215970 | 6220 | 6210 | 6220 | 6170 | 4184 |
| 391 | 20240905 | 135300 | 14106269520 | 6170 | 6200 | 6210 | 6170 | 4449 |
| 392 | 20240905 | 135200 | 14078716530 | 6190 | 6210 | 6210 | 6190 | 2555 |
| 393 | 20240905 | 135100 | 14062868800 | 6210 | 6220 | 6220 | 6200 | 265 |
| 394 | 20240905 | 135000 | 14061222570 | 6220 | 6210 | 6220 | 6200 | 693 |
| 395 | 20240905 | 134900 | 14056924720 | 6210 | 6210 | 6210 | 6200 | 104 |
| 396 | 20240905 | 134800 | 14056279020 | 6200 | 6210 | 6210 | 6200 | 4274 |
| 397 | 20240905 | 134700 | 14029777070 | 6210 | 6210 | 6240 | 6200 | 871 |
| 398 | 20240905 | 134600 | 14024370920 | 6240 | 6220 | 6240 | 6200 | 3556 |
| 399 | 20240905 | 134500 | 14002298930 | 6250 | 6250 | 6250 | 6220 | 302 |
| 400 | 20240905 | 134400 | 14000417100 | 6250 | 6250 | 6250 | 6220 | 583 |
| 401 | 20240905 | 134300 | 13996786050 | 6240 | 6240 | 6250 | 6240 | 155 |
| 402 | 20240905 | 134200 | 13995817320 | 6250 | 6220 | 6250 | 6220 | 1378 |
| 403 | 20240905 | 134100 | 13987215470 | 6240 | 6230 | 6250 | 6210 | 2697 |
| 404 | 20240905 | 134000 | 13970372580 | 6230 | 6250 | 6250 | 6230 | 376 |
| 405 | 20240905 | 133900 | 13968029260 | 6250 | 6240 | 6250 | 6230 | 3057 |
| 406 | 20240905 | 133800 | 13948951670 | 6240 | 6200 | 6240 | 6200 | 707 |
| 407 | 20240905 | 133700 | 13944555850 | 6200 | 6200 | 6210 | 6190 | 2575 |
| 408 | 20240905 | 133600 | 13928596430 | 6190 | 6210 | 6210 | 6190 | 3157 |
| 409 | 20240905 | 133500 | 13909016040 | 6220 | 6220 | 6230 | 6210 | 2114 |
| 410 | 20240905 | 133400 | 13895867820 | 6220 | 6270 | 6270 | 6220 | 325 |
| 411 | 20240905 | 133300 | 13893842470 | 6270 | 6220 | 6270 | 6210 | 1110 |
| 412 | 20240905 | 133200 | 13886926220 | 6230 | 6190 | 6230 | 6160 | 3333 |
| 413 | 20240905 | 133100 | 13866287320 | 6160 | 6180 | 6200 | 6160 | 3708 |
| 414 | 20240905 | 133000 | 13843400200 | 6200 | 6210 | 6210 | 6160 | 7911 |
| 415 | 20240905 | 132900 | 13794517610 | 6200 | 6230 | 6230 | 6200 | 11029 |
| 416 | 20240905 | 132800 | 13726052720 | 6240 | 6270 | 6280 | 6200 | 17951 |
| 417 | 20240905 | 132700 | 13614045170 | 6280 | 6290 | 6300 | 6270 | 1315 |
| 418 | 20240905 | 132600 | 13605787900 | 6290 | 6320 | 6330 | 6280 | 12863 |
| 419 | 20240905 | 132500 | 13524770620 | 6320 | 6330 | 6340 | 6310 | 642 |
| 420 | 20240905 | 132400 | 13520711080 | 6330 | 6320 | 6330 | 6310 | 2055 |
| 421 | 20240905 | 132300 | 13507729360 | 6320 | 6320 | 6340 | 6310 | 1294 |
| 422 | 20240905 | 132200 | 13499557510 | 6350 | 6310 | 6350 | 6310 | 1553 |
| 423 | 20240905 | 132100 | 13489753830 | 6310 | 6360 | 6360 | 6310 | 1473 |
| 424 | 20240905 | 132000 | 13480423340 | 6360 | 6370 | 6370 | 6340 | 2560 |
| 425 | 20240905 | 131900 | 13464166220 | 6370 | 6360 | 6370 | 6350 | 693 |
| 426 | 20240905 | 131800 | 13459759110 | 6370 | 6370 | 6370 | 6350 | 1140 |
| 427 | 20240905 | 131700 | 13452503130 | 6370 | 6360 | 6370 | 6340 | 253 |
| 428 | 20240905 | 131600 | 13450894060 | 6360 | 6320 | 6360 | 6310 | 1037 |
| 429 | 20240905 | 131500 | 13444337740 | 6320 | 6300 | 6320 | 6290 | 2822 |
| 430 | 20240905 | 131400 | 13426558530 | 6300 | 6320 | 6320 | 6290 | 5724 |
| 431 | 20240905 | 131300 | 13390475850 | 6320 | 6340 | 6340 | 6310 | 11188 |
| 432 | 20240905 | 131200 | 13319735440 | 6340 | 6350 | 6360 | 6340 | 763 |
| 433 | 20240905 | 131100 | 13314890240 | 6350 | 6370 | 6380 | 6350 | 3160 |
| 434 | 20240905 | 131000 | 13294800190 | 6380 | 6380 | 6380 | 6360 | 942 |
| 435 | 20240905 | 130900 | 13288806760 | 6380 | 6380 | 6380 | 6370 | 402 |
| 436 | 20240905 | 130800 | 13286242120 | 6380 | 6390 | 6400 | 6380 | 320 |
| 437 | 20240905 | 130700 | 13284198350 | 6390 | 6370 | 6420 | 6350 | 2762 |
| 438 | 20240905 | 130600 | 13266546440 | 6370 | 6390 | 6390 | 6330 | 3386 |
| 439 | 20240905 | 130500 | 13245050770 | 6380 | 6380 | 6390 | 6360 | 5350 |
| 440 | 20240905 | 130400 | 13210895200 | 6380 | 6360 | 6390 | 6360 | 5944 |
| 441 | 20240905 | 130300 | 13173035260 | 6370 | 6350 | 6370 | 6330 | 3466 |
| 442 | 20240905 | 130200 | 13151026810 | 6350 | 6330 | 6350 | 6320 | 5027 |
| 443 | 20240905 | 130100 | 13119173070 | 6330 | 6310 | 6340 | 6300 | 1608 |
| 444 | 20240905 | 130000 | 13108997120 | 6300 | 6310 | 6310 | 6290 | 7247 |
| 445 | 20240905 | 125900 | 13063340220 | 6310 | 6320 | 6330 | 6290 | 11155 |
| 446 | 20240905 | 125800 | 12992964230 | 6320 | 6300 | 6330 | 6280 | 3627 |
| 447 | 20240905 | 125700 | 12970134750 | 6300 | 6270 | 6380 | 6250 | 13763 |
| 448 | 20240905 | 125600 | 12883472090 | 6280 | 6400 | 6400 | 6270 | 23339 |
| 449 | 20240905 | 125500 | 12735392900 | 6410 | 6440 | 6440 | 6400 | 5530 |
| 450 | 20240905 | 125400 | 12699951590 | 6450 | 6460 | 6460 | 6400 | 12025 |
| 451 | 20240905 | 125300 | 12622757780 | 6440 | 6440 | 6480 | 6420 | 8318 |
| 452 | 20240905 | 125200 | 12569229340 | 6440 | 6490 | 6490 | 6440 | 8693 |
| 453 | 20240905 | 125100 | 12513076440 | 6480 | 6500 | 6500 | 6480 | 2320 |
| 454 | 20240905 | 125000 | 12498017160 | 6500 | 6480 | 6510 | 6460 | 5094 |
| 455 | 20240905 | 124900 | 12464979640 | 6490 | 6470 | 6530 | 6450 | 4531 |
| 456 | 20240905 | 124800 | 12435600420 | 6480 | 6440 | 6500 | 6440 | 4740 |
| 457 | 20240905 | 124700 | 12404885160 | 6440 | 6510 | 6530 | 6430 | 24297 |
| 458 | 20240905 | 124600 | 12247559280 | 6540 | 6530 | 6540 | 6500 | 7520 |
| 459 | 20240905 | 124500 | 12198554740 | 6540 | 6550 | 6560 | 6530 | 3264 |
| 460 | 20240905 | 124400 | 12177199140 | 6570 | 6540 | 6570 | 6500 | 22146 |
| 461 | 20240905 | 124300 | 12032810690 | 6530 | 6560 | 6570 | 6530 | 10414 |
| 462 | 20240905 | 124200 | 11964595560 | 6570 | 6600 | 6620 | 6550 | 3694 |
| 463 | 20240905 | 124100 | 11940321250 | 6620 | 6640 | 6700 | 6590 | 8158 |
| 464 | 20240905 | 124000 | 11886167420 | 6640 | 6600 | 6640 | 6530 | 39144 |
| 465 | 20240905 | 123900 | 11628890740 | 6590 | 6620 | 6630 | 6580 | 12074 |
| 466 | 20240905 | 123800 | 11549161260 | 6620 | 6680 | 6700 | 6600 | 34352 |
| 467 | 20240905 | 123700 | 11321546070 | 6680 | 6700 | 6700 | 6660 | 8606 |
| 468 | 20240905 | 123600 | 11264102650 | 6690 | 6720 | 6770 | 6690 | 11076 |
| 469 | 20240905 | 123500 | 11189524860 | 6730 | 6720 | 6730 | 6710 | 4575 |
| 470 | 20240905 | 123400 | 11158758450 | 6720 | 6720 | 6730 | 6710 | 2409 |
| 471 | 20240905 | 123300 | 11142574470 | 6730 | 6690 | 6770 | 6680 | 24447 |
| 472 | 20240905 | 123200 | 10977878550 | 6700 | 6690 | 6700 | 6670 | 9993 |
| 473 | 20240905 | 123100 | 10911113320 | 6690 | 6680 | 6710 | 6680 | 5872 |
| 474 | 20240905 | 123000 | 10871816730 | 6690 | 6710 | 6720 | 6680 | 7802 |
| 475 | 20240905 | 122900 | 10819558350 | 6710 | 6700 | 6710 | 6640 | 19224 |
| 476 | 20240905 | 122800 | 10691271330 | 6720 | 6700 | 6740 | 6670 | 23875 |
| 477 | 20240905 | 122700 | 10531303310 | 6710 | 6740 | 6740 | 6690 | 16786 |
| 478 | 20240905 | 122600 | 10418643070 | 6740 | 6760 | 6770 | 6710 | 16616 |
| 479 | 20240905 | 122500 | 10306804500 | 6770 | 6780 | 6780 | 6740 | 8903 |
| 480 | 20240905 | 122400 | 10246556340 | 6770 | 6800 | 6800 | 6760 | 8238 |
| 481 | 20240905 | 122300 | 10190723370 | 6770 | 6790 | 6800 | 6720 | 19722 |
| 482 | 20240905 | 122200 | 10057478910 | 6800 | 6830 | 6830 | 6770 | 27903 |
| 483 | 20240905 | 122100 | 9867790020 | 6800 | 6770 | 6830 | 6740 | 39150 |
| 484 | 20240905 | 122000 | 9601626420 | 6760 | 6720 | 6760 | 6670 | 22621 |
| 485 | 20240905 | 121900 | 9449815330 | 6700 | 6760 | 6800 | 6700 | 56815 |
| 486 | 20240905 | 121800 | 9067111960 | 6770 | 6850 | 6850 | 6740 | 62872 |
| 487 | 20240905 | 121700 | 8639781140 | 6850 | 6830 | 6870 | 6790 | 97122 |
| 488 | 20240905 | 121600 | 7976360860 | 6830 | 6850 | 6870 | 6750 | 115966 |
| 489 | 20240905 | 121500 | 7185660670 | 6850 | 6580 | 6860 | 6580 | 289123 |
| 490 | 20240905 | 121400 | 5228872930 | 6590 | 6610 | 6610 | 6590 | 2193 |
| 491 | 20240905 | 121300 | 5214397920 | 6610 | 6590 | 6620 | 6590 | 8303 |
| 492 | 20240905 | 121200 | 5159521100 | 6590 | 6590 | 6600 | 6590 | 1411 |
| 493 | 20240905 | 121100 | 5150218610 | 6590 | 6590 | 6590 | 6580 | 1331 |
| 494 | 20240905 | 121000 | 5141448770 | 6590 | 6580 | 6600 | 6580 | 1058 |
| 495 | 20240905 | 120900 | 5134475120 | 6590 | 6540 | 6600 | 6540 | 2822 |
| 496 | 20240905 | 120800 | 5115919870 | 6550 | 6550 | 6550 | 6550 | 876 |
| 497 | 20240905 | 120700 | 5110182070 | 6560 | 6570 | 6570 | 6560 | 821 |
| 498 | 20240905 | 120600 | 5104793360 | 6570 | 6560 | 6570 | 6560 | 419 |
| 499 | 20240905 | 120500 | 5102041910 | 6560 | 6580 | 6580 | 6560 | 582 |
| 500 | 20240905 | 120400 | 5098217180 | 6570 | 6580 | 6580 | 6570 | 1720 |
| 501 | 20240905 | 120300 | 5086903230 | 6570 | 6570 | 6570 | 6570 | 746 |
| 502 | 20240905 | 120200 | 5082002010 | 6570 | 6570 | 6570 | 6550 | 709 |
| 503 | 20240905 | 120100 | 5077350410 | 6560 | 6550 | 6560 | 6550 | 354 |
| 504 | 20240905 | 120000 | 5075030480 | 6550 | 6540 | 6550 | 6530 | 1084 |
| 505 | 20240905 | 115900 | 5067944950 | 6550 | 6540 | 6550 | 6540 | 403 |
| 506 | 20240905 | 115800 | 5065309150 | 6540 | 6560 | 6560 | 6540 | 587 |
| 507 | 20240905 | 115700 | 5061467690 | 6560 | 6540 | 6560 | 6540 | 730 |
| 508 | 20240905 | 115600 | 5056687410 | 6540 | 6540 | 6550 | 6530 | 1371 |
| 509 | 20240905 | 115500 | 5047723200 | 6540 | 6570 | 6570 | 6540 | 378 |
| 510 | 20240905 | 115400 | 5045243930 | 6520 | 6580 | 6580 | 6520 | 10704 |
| 511 | 20240905 | 115300 | 4975064770 | 6580 | 6570 | 6580 | 6570 | 2486 |
| 512 | 20240905 | 115200 | 4958712540 | 6580 | 6590 | 6600 | 6580 | 2120 |
| 513 | 20240905 | 115100 | 4944760400 | 6600 | 6590 | 6600 | 6590 | 568 |
| 514 | 20240905 | 115000 | 4941017130 | 6600 | 6590 | 6600 | 6590 | 4319 |
| 515 | 20240905 | 114900 | 4912552050 | 6590 | 6590 | 6600 | 6580 | 1920 |
| 516 | 20240905 | 114800 | 4899906900 | 6590 | 6590 | 6600 | 6580 | 1962 |
| 517 | 20240905 | 114700 | 4886991010 | 6580 | 6600 | 6610 | 6580 | 5930 |
| 518 | 20240905 | 114600 | 4847840500 | 6600 | 6610 | 6610 | 6580 | 5957 |
| 519 | 20240905 | 114500 | 4808517950 | 6610 | 6570 | 6620 | 6560 | 11157 |
| 520 | 20240905 | 114400 | 4734955020 | 6580 | 6580 | 6620 | 6570 | 13217 |
| 521 | 20240905 | 114300 | 4647765480 | 6580 | 6530 | 6610 | 6520 | 49553 |
| 522 | 20240905 | 114200 | 4321731860 | 6530 | 6530 | 6540 | 6530 | 1247 |
| 523 | 20240905 | 114100 | 4313579870 | 6530 | 6550 | 6550 | 6530 | 2122 |
| 524 | 20240905 | 114000 | 4299697230 | 6550 | 6540 | 6550 | 6540 | 61 |
| 525 | 20240905 | 113900 | 4299297730 | 6540 | 6530 | 6540 | 6530 | 3792 |
| 526 | 20240905 | 113800 | 4274534190 | 6530 | 6530 | 6530 | 6520 | 753 |
| 527 | 20240905 | 113700 | 4269618700 | 6550 | 6520 | 6550 | 6510 | 1276 |
| 528 | 20240905 | 113600 | 4261284390 | 6520 | 6530 | 6540 | 6520 | 3236 |
| 529 | 20240905 | 113500 | 4240146950 | 6540 | 6520 | 6540 | 6520 | 3289 |
| 530 | 20240905 | 113400 | 4218646420 | 6550 | 6540 | 6550 | 6540 | 5818 |
| 531 | 20240905 | 113300 | 4180568520 | 6540 | 6510 | 6550 | 6500 | 4899 |
| 532 | 20240905 | 113200 | 4148580530 | 6510 | 6470 | 6510 | 6470 | 2227 |
| 533 | 20240905 | 113100 | 4134101580 | 6490 | 6470 | 6490 | 6470 | 1359 |
| 534 | 20240905 | 113000 | 4125295410 | 6480 | 6460 | 6480 | 6430 | 1374 |
| 535 | 20240905 | 112900 | 4116415120 | 6450 | 6380 | 6470 | 6380 | 2588 |
| 536 | 20240905 | 112800 | 4099817820 | 6390 | 6400 | 6420 | 6380 | 776 |
| 537 | 20240905 | 112700 | 4094848150 | 6420 | 6420 | 6430 | 6350 | 6730 |
| 538 | 20240905 | 112600 | 4051859500 | 6440 | 6420 | 6440 | 6410 | 2178 |
| 539 | 20240905 | 112500 | 4037880070 | 6440 | 6440 | 6440 | 6420 | 63 |
| 540 | 20240905 | 112400 | 4037474690 | 6420 | 6410 | 6460 | 6410 | 659 |
| 541 | 20240905 | 112300 | 4033243770 | 6410 | 6470 | 6470 | 6410 | 2140 |
| 542 | 20240905 | 112200 | 4019508660 | 6470 | 6430 | 6470 | 6430 | 732 |
| 543 | 20240905 | 112100 | 4014787720 | 6470 | 6440 | 6480 | 6420 | 2025 |
| 544 | 20240905 | 112000 | 4001773500 | 6470 | 6490 | 6490 | 6440 | 478 |
| 545 | 20240905 | 111900 | 3998688460 | 6450 | 6480 | 6500 | 6450 | 1816 |
| 546 | 20240905 | 111800 | 3986962800 | 6480 | 6500 | 6510 | 6480 | 165 |
| 547 | 20240905 | 111700 | 3985890840 | 6470 | 6490 | 6510 | 6470 | 1922 |
| 548 | 20240905 | 111600 | 3973443730 | 6490 | 6510 | 6510 | 6490 | 959 |
| 549 | 20240905 | 111500 | 3967213120 | 6520 | 6510 | 6530 | 6510 | 1530 |
| 550 | 20240905 | 111400 | 3957237140 | 6510 | 6500 | 6510 | 6500 | 264 |
| 551 | 20240905 | 111300 | 3955519360 | 6490 | 6500 | 6500 | 6490 | 174 |
| 552 | 20240905 | 111200 | 3954388970 | 6490 | 6480 | 6490 | 6460 | 3617 |
| 553 | 20240905 | 111100 | 3930979400 | 6480 | 6450 | 6490 | 6430 | 3136 |
| 554 | 20240905 | 111000 | 3910737920 | 6450 | 6450 | 6460 | 6450 | 488 |
| 555 | 20240905 | 110900 | 3907590310 | 6470 | 6450 | 6470 | 6450 | 36 |
| 556 | 20240905 | 110800 | 3907358090 | 6470 | 6480 | 6480 | 6470 | 761 |
| 557 | 20240905 | 110700 | 3902429350 | 6480 | 6450 | 6480 | 6440 | 1845 |
| 558 | 20240905 | 110600 | 3890498030 | 6450 | 6490 | 6500 | 6450 | 5449 |
| 559 | 20240905 | 110500 | 3855204590 | 6480 | 6460 | 6480 | 6460 | 865 |
| 560 | 20240905 | 110400 | 3849615150 | 6480 | 6490 | 6490 | 6480 | 1029 |
| 561 | 20240905 | 110300 | 3842943630 | 6490 | 6480 | 6490 | 6480 | 1124 |
| 562 | 20240905 | 110200 | 3835653350 | 6480 | 6480 | 6480 | 6460 | 833 |
| 563 | 20240905 | 110100 | 3830267120 | 6460 | 6480 | 6490 | 6460 | 1487 |
| 564 | 20240905 | 110000 | 3820639240 | 6490 | 6440 | 6490 | 6440 | 1182 |
| 565 | 20240905 | 105900 | 3813000180 | 6440 | 6440 | 6470 | 6410 | 5612 |
| 566 | 20240905 | 105800 | 3776888840 | 6440 | 6440 | 6450 | 6430 | 1873 |
| 567 | 20240905 | 105700 | 3764832030 | 6440 | 6450 | 6470 | 6440 | 1831 |
| 568 | 20240905 | 105600 | 3753025040 | 6450 | 6460 | 6460 | 6450 | 1397 |
| 569 | 20240905 | 105500 | 3744010390 | 6480 | 6490 | 6490 | 6460 | 3527 |
| 570 | 20240905 | 105400 | 3721204410 | 6480 | 6500 | 6510 | 6480 | 2373 |
| 571 | 20240905 | 105300 | 3705810120 | 6500 | 6510 | 6510 | 6490 | 1844 |
| 572 | 20240905 | 105200 | 3693825300 | 6520 | 6530 | 6530 | 6500 | 4669 |
| 573 | 20240905 | 105100 | 3663410900 | 6520 | 6540 | 6550 | 6520 | 2044 |
| 574 | 20240905 | 105000 | 3650053210 | 6540 | 6500 | 6540 | 6490 | 2553 |
| 575 | 20240905 | 104900 | 3633409500 | 6490 | 6560 | 6560 | 6490 | 5024 |
| 576 | 20240905 | 104800 | 3600632120 | 6560 | 6510 | 6570 | 6510 | 333 |
| 577 | 20240905 | 104700 | 3598451760 | 6530 | 6550 | 6580 | 6500 | 8757 |
| 578 | 20240905 | 104600 | 3541243000 | 6540 | 6600 | 6640 | 6540 | 22603 |
| 579 | 20240905 | 104500 | 3392316040 | 6600 | 6490 | 6690 | 6490 | 48086 |
| 580 | 20240905 | 104400 | 3074919360 | 6490 | 6500 | 6500 | 6490 | 1343 |
| 581 | 20240905 | 104300 | 3066199840 | 6520 | 6500 | 6520 | 6500 | 79 |
| 582 | 20240905 | 104200 | 3065686320 | 6500 | 6510 | 6510 | 6500 | 163 |
| 583 | 20240905 | 104100 | 3064625750 | 6530 | 6520 | 6530 | 6520 | 351 |
| 584 | 20240905 | 104000 | 3062334830 | 6530 | 6540 | 6540 | 6530 | 789 |
| 585 | 20240905 | 103900 | 3057179900 | 6540 | 6530 | 6540 | 6530 | 1646 |
| 586 | 20240905 | 103800 | 3046425000 | 6530 | 6530 | 6540 | 6530 | 775 |
| 587 | 20240905 | 103700 | 3041362550 | 6530 | 6520 | 6530 | 6520 | 759 |
| 588 | 20240905 | 103600 | 3036412340 | 6520 | 6500 | 6520 | 6500 | 3084 |
| 589 | 20240905 | 103500 | 3016324710 | 6510 | 6500 | 6510 | 6490 | 72 |
| 590 | 20240905 | 103400 | 3015857220 | 6500 | 6500 | 6510 | 6500 | 2315 |
| 591 | 20240905 | 103300 | 3000807870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 592 | 20240905 | 103200 | 3000807870 | 6500 | 6500 | 6500 | 6490 | 2044 |
| 593 | 20240905 | 103100 | 2987532630 | 6510 | 6510 | 6510 | 6510 | 986 |
| 594 | 20240905 | 103000 | 2981113770 | 6510 | 6510 | 6510 | 6510 | 2 |
| 595 | 20240905 | 102900 | 2981100750 | 6500 | 6520 | 6520 | 6490 | 438 |
| 596 | 20240905 | 102800 | 2978255580 | 6500 | 6500 | 6500 | 6500 | 31 |
| 597 | 20240905 | 102700 | 2978054080 | 6500 | 6520 | 6520 | 6500 | 1479 |
| 598 | 20240905 | 102600 | 2968434180 | 6520 | 6500 | 6520 | 6500 | 25 |
| 599 | 20240905 | 102500 | 2968271640 | 6500 | 6500 | 6520 | 6500 | 121 |
| 600 | 20240905 | 102400 | 2967485120 | 6500 | 6530 | 6530 | 6500 | 705 |
| 601 | 20240905 | 102300 | 2962894740 | 6530 | 6500 | 6530 | 6500 | 1864 |
| 602 | 20240905 | 102200 | 2950743410 | 6500 | 6520 | 6520 | 6500 | 513 |
| 603 | 20240905 | 102100 | 2947404570 | 6530 | 6490 | 6530 | 6480 | 3863 |
| 604 | 20240905 | 102000 | 2922276040 | 6480 | 6440 | 6500 | 6430 | 2095 |
| 605 | 20240905 | 101900 | 2908738350 | 6440 | 6450 | 6480 | 6440 | 1879 |
| 606 | 20240905 | 101800 | 2896634380 | 6480 | 6450 | 6480 | 6450 | 295 |
| 607 | 20240905 | 101700 | 2894726470 | 6450 | 6450 | 6450 | 6450 | 392 |
| 608 | 20240905 | 101600 | 2892198070 | 6450 | 6450 | 6450 | 6450 | 522 |
| 609 | 20240905 | 101500 | 2888831170 | 6450 | 6460 | 6500 | 6450 | 2912 |
| 610 | 20240905 | 101400 | 2870030210 | 6460 | 6480 | 6520 | 6460 | 1398 |
| 611 | 20240905 | 101300 | 2860974880 | 6480 | 6520 | 6520 | 6480 | 1137 |
| 612 | 20240905 | 101200 | 2853568270 | 6520 | 6480 | 6520 | 6470 | 2275 |
| 613 | 20240905 | 101100 | 2838795550 | 6520 | 6510 | 6520 | 6450 | 6102 |
| 614 | 20240905 | 101000 | 2799295590 | 6510 | 6500 | 6530 | 6500 | 472 |
| 615 | 20240905 | 100900 | 2796226040 | 6500 | 6510 | 6510 | 6500 | 482 |
| 616 | 20240905 | 100800 | 2793091680 | 6510 | 6510 | 6510 | 6500 | 804 |
| 617 | 20240905 | 100700 | 2787861440 | 6510 | 6510 | 6530 | 6510 | 1020 |
| 618 | 20240905 | 100600 | 2781220940 | 6510 | 6520 | 6530 | 6500 | 1297 |
| 619 | 20240905 | 100500 | 2772777350 | 6520 | 6540 | 6540 | 6520 | 763 |
| 620 | 20240905 | 100400 | 2767793210 | 6540 | 6560 | 6560 | 6540 | 1357 |
| 621 | 20240905 | 100300 | 2758915280 | 6560 | 6550 | 6570 | 6540 | 1590 |
| 622 | 20240905 | 100200 | 2748499810 | 6540 | 6550 | 6560 | 6540 | 397 |
| 623 | 20240905 | 100100 | 2745899750 | 6550 | 6550 | 6550 | 6540 | 1353 |
| 624 | 20240905 | 100000 | 2737037990 | 6560 | 6540 | 6560 | 6500 | 3589 |
| 625 | 20240905 | 095900 | 2713593090 | 6510 | 6530 | 6530 | 6510 | 2055 |
| 626 | 20240905 | 095800 | 2700188270 | 6530 | 6550 | 6550 | 6530 | 461 |
| 627 | 20240905 | 095700 | 2697173030 | 6550 | 6540 | 6550 | 6540 | 3606 |
| 628 | 20240905 | 095600 | 2673588630 | 6540 | 6550 | 6550 | 6510 | 1300 |
| 629 | 20240905 | 095500 | 2665100900 | 6550 | 6520 | 6570 | 6520 | 6068 |
| 630 | 20240905 | 095400 | 2625375990 | 6520 | 6510 | 6520 | 6480 | 1360 |
| 631 | 20240905 | 095300 | 2616526010 | 6520 | 6520 | 6520 | 6510 | 816 |
| 632 | 20240905 | 095200 | 2611211310 | 6520 | 6520 | 6550 | 6520 | 1055 |
| 633 | 20240905 | 095100 | 2604330970 | 6520 | 6550 | 6550 | 6520 | 1896 |
| 634 | 20240905 | 095000 | 2591912690 | 6550 | 6510 | 6550 | 6480 | 10842 |
| 635 | 20240905 | 094900 | 2521036890 | 6520 | 6500 | 6520 | 6500 | 1445 |
| 636 | 20240905 | 094800 | 2511635800 | 6510 | 6520 | 6520 | 6500 | 823 |
| 637 | 20240905 | 094700 | 2506275850 | 6520 | 6520 | 6520 | 6500 | 1936 |
| 638 | 20240905 | 094600 | 2493683510 | 6520 | 6520 | 6530 | 6520 | 176 |
| 639 | 20240905 | 094500 | 2492535410 | 6530 | 6530 | 6540 | 6520 | 1953 |
| 640 | 20240905 | 094400 | 2479781030 | 6530 | 6540 | 6540 | 6520 | 2305 |
| 641 | 20240905 | 094300 | 2464708310 | 6550 | 6520 | 6550 | 6500 | 9284 |
| 642 | 20240905 | 094200 | 2404051100 | 6520 | 6500 | 6530 | 6500 | 2870 |
| 643 | 20240905 | 094100 | 2385334590 | 6510 | 6490 | 6510 | 6490 | 2003 |
| 644 | 20240905 | 094000 | 2372322100 | 6500 | 6480 | 6510 | 6480 | 2851 |
| 645 | 20240905 | 093900 | 2353808810 | 6500 | 6470 | 6510 | 6440 | 3268 |
| 646 | 20240905 | 093800 | 2332690730 | 6440 | 6450 | 6470 | 6440 | 2733 |
| 647 | 20240905 | 093700 | 2315076590 | 6480 | 6440 | 6490 | 6440 | 1032 |
| 648 | 20240905 | 093600 | 2308408090 | 6460 | 6480 | 6480 | 6430 | 4155 |
| 649 | 20240905 | 093500 | 2281627950 | 6480 | 6450 | 6490 | 6450 | 402 |
| 650 | 20240905 | 093400 | 2279031370 | 6450 | 6510 | 6540 | 6450 | 8651 |
| 651 | 20240905 | 093300 | 2222961700 | 6540 | 6550 | 6570 | 6520 | 3255 |
| 652 | 20240905 | 093200 | 2201709900 | 6550 | 6530 | 6580 | 6520 | 5160 |
| 653 | 20240905 | 093100 | 2167928830 | 6540 | 6540 | 6620 | 6520 | 17405 |
| 654 | 20240905 | 093000 | 2053433750 | 6540 | 6520 | 6540 | 6510 | 2099 |
| 655 | 20240905 | 092900 | 2039739990 | 6520 | 6550 | 6570 | 6510 | 10539 |
| 656 | 20240905 | 092800 | 1970825460 | 6550 | 6520 | 6550 | 6520 | 8313 |
| 657 | 20240905 | 092700 | 1916543830 | 6530 | 6540 | 6550 | 6520 | 2419 |
| 658 | 20240905 | 092600 | 1900725380 | 6520 | 6540 | 6550 | 6520 | 8316 |
| 659 | 20240905 | 092500 | 1846376440 | 6550 | 6560 | 6560 | 6510 | 8620 |
| 660 | 20240905 | 092400 | 1789917740 | 6530 | 6500 | 6570 | 6490 | 12859 |
| 661 | 20240905 | 092300 | 1705745600 | 6500 | 6500 | 6510 | 6490 | 5450 |
| 662 | 20240905 | 092200 | 1670323640 | 6500 | 6460 | 6500 | 6460 | 3301 |
| 663 | 20240905 | 092100 | 1648898490 | 6450 | 6480 | 6500 | 6440 | 4259 |
| 664 | 20240905 | 092000 | 1621339120 | 6490 | 6530 | 6560 | 6470 | 21645 |
| 665 | 20240905 | 091900 | 1480050140 | 6530 | 6440 | 6530 | 6440 | 15845 |
| 666 | 20240905 | 091800 | 1377074100 | 6440 | 6420 | 6440 | 6420 | 2070 |
| 667 | 20240905 | 091700 | 1363777650 | 6420 | 6420 | 6430 | 6420 | 344 |
| 668 | 20240905 | 091600 | 1361567970 | 6430 | 6430 | 6460 | 6430 | 827 |
| 669 | 20240905 | 091500 | 1356246970 | 6460 | 6430 | 6460 | 6400 | 5145 |
| 670 | 20240905 | 091400 | 1323220810 | 6430 | 6450 | 6480 | 6430 | 10533 |
| 671 | 20240905 | 091300 | 1255146940 | 6460 | 6410 | 6460 | 6410 | 4355 |
| 672 | 20240905 | 091200 | 1227067290 | 6410 | 6430 | 6430 | 6410 | 453 |
| 673 | 20240905 | 091100 | 1224160720 | 6430 | 6410 | 6430 | 6380 | 3748 |
| 674 | 20240905 | 091000 | 1200149760 | 6390 | 6410 | 6430 | 6390 | 4871 |
| 675 | 20240905 | 090900 | 1168967070 | 6410 | 6400 | 6410 | 6380 | 2135 |
| 676 | 20240905 | 090800 | 1155314210 | 6380 | 6430 | 6440 | 6380 | 3728 |
| 677 | 20240905 | 090700 | 1131425070 | 6440 | 6440 | 6490 | 6440 | 11177 |
| 678 | 20240905 | 090600 | 1059139950 | 6430 | 6380 | 6430 | 6370 | 4280 |
| 679 | 20240905 | 090500 | 1031728860 | 6360 | 6430 | 6430 | 6360 | 8452 |
| 680 | 20240905 | 090400 | 977637430 | 6410 | 6370 | 6440 | 6360 | 8964 |
| 681 | 20240905 | 090300 | 920237770 | 6360 | 6440 | 6460 | 6340 | 15741 |
| 682 | 20240905 | 090200 | 819406130 | 6450 | 6490 | 6540 | 6430 | 22656 |
| 683 | 20240905 | 090100 | 672370370 | 6490 | 6500 | 6500 | 6440 | 20601 |
| 684 | 20240905 | 090000 | 538943340 | 6500 | 6390 | 6560 | 6390 | 83374 |