34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 3 | 20250331 | 202100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250331 | 202000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250331 | 201900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250331 | 201800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250331 | 201700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250331 | 201600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250331 | 201500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250331 | 201400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250331 | 201300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250331 | 201200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250331 | 201100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250331 | 201000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250331 | 200900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250331 | 200800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250331 | 200700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250331 | 200600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250331 | 200500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250331 | 200400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250331 | 200300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250331 | 200200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250331 | 200100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250331 | 200000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250331 | 195900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250331 | 195800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250331 | 195700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250331 | 195600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250331 | 195500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250331 | 195400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250331 | 195300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250331 | 195200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 33 | 20250331 | 195100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250331 | 195000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250331 | 194900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250331 | 194800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250331 | 194700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250331 | 194600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250331 | 194500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250331 | 194400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250331 | 194300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250331 | 194200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250331 | 194100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250331 | 194000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250331 | 193900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250331 | 193800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250331 | 193700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250331 | 193600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250331 | 193500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250331 | 193400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250331 | 193300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250331 | 193200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250331 | 193100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250331 | 193000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250331 | 192900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250331 | 192800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250331 | 192700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250331 | 192600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250331 | 192500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250331 | 192400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250331 | 192300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250331 | 192200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 63 | 20250331 | 192100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250331 | 192000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250331 | 191900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250331 | 191800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250331 | 191700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250331 | 191600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250331 | 191500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250331 | 191400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250331 | 191300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250331 | 191200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250331 | 191100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250331 | 191000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250331 | 190900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250331 | 190800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250331 | 190700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250331 | 190600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250331 | 190500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250331 | 190400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250331 | 190300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250331 | 190200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250331 | 190100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250331 | 190000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250331 | 185900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250331 | 185800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250331 | 185700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250331 | 185600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250331 | 185500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250331 | 185400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250331 | 185300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250331 | 185200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 93 | 20250331 | 185100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250331 | 185000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250331 | 184900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250331 | 184800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250331 | 184700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250331 | 184600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250331 | 184500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250331 | 184400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250331 | 184300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250331 | 184200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250331 | 184100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250331 | 184000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250331 | 183900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250331 | 183800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250331 | 183700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250331 | 183600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250331 | 183500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250331 | 183400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250331 | 183300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250331 | 183200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250331 | 183100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250331 | 183000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250331 | 182900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250331 | 182800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250331 | 182700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250331 | 182600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250331 | 182500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250331 | 182400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250331 | 182300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250331 | 182200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 123 | 20250331 | 182100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250331 | 182000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250331 | 181900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250331 | 181800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250331 | 181700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250331 | 181600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250331 | 181500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250331 | 181400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250331 | 181300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250331 | 181200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250331 | 181100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250331 | 181000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250331 | 180900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250331 | 180800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250331 | 180700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250331 | 180600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250331 | 180500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250331 | 180400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250331 | 180300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250331 | 180200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250331 | 180100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250331 | 180000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250331 | 175900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250331 | 175800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250331 | 175700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250331 | 175600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250331 | 175500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250331 | 175400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250331 | 175300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250331 | 175200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 153 | 20250331 | 175100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250331 | 175000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250331 | 174900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250331 | 174800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250331 | 174700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250331 | 174600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250331 | 174500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250331 | 174400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250331 | 174300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250331 | 174200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250331 | 174100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250331 | 174000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250331 | 173900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250331 | 173800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250331 | 173700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250331 | 173600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250331 | 173500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250331 | 173400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250331 | 173300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250331 | 173200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250331 | 173100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250331 | 173000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250331 | 172900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250331 | 172800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250331 | 172700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250331 | 172600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250331 | 172500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250331 | 172400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250331 | 172300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250331 | 172200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 183 | 20250331 | 172100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250331 | 172000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250331 | 171900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250331 | 171800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250331 | 171700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250331 | 171600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250331 | 171500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250331 | 171400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250331 | 171300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250331 | 171200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250331 | 171100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250331 | 171000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250331 | 170900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250331 | 170800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250331 | 170700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250331 | 170600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250331 | 170500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250331 | 170400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250331 | 170300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250331 | 170200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250331 | 170100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250331 | 170000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250331 | 165900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250331 | 165800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250331 | 165700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250331 | 165600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250331 | 165500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250331 | 165400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250331 | 165300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250331 | 165200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 213 | 20250331 | 165100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250331 | 165000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250331 | 164900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250331 | 164800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250331 | 164700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250331 | 164600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250331 | 164500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250331 | 164400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250331 | 164300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250331 | 164200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250331 | 164100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250331 | 164000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250331 | 163900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250331 | 163800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250331 | 163700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250331 | 163600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250331 | 163500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250331 | 163400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250331 | 163300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250331 | 163200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250331 | 163100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250331 | 163000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250331 | 162900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250331 | 162800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250331 | 162700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250331 | 162600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250331 | 162500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250331 | 162400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250331 | 162300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250331 | 162200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 243 | 20250331 | 162100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250331 | 162000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250331 | 161900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250331 | 161800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250331 | 161700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250331 | 161600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250331 | 161500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250331 | 161400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250331 | 161300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250331 | 161200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250331 | 161100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250331 | 161000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250331 | 160900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250331 | 160800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250331 | 160700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250331 | 160600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250331 | 160500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250331 | 160400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250331 | 160300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250331 | 160200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250331 | 160100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250331 | 160000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250331 | 155900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250331 | 155800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250331 | 155700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250331 | 155600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250331 | 155500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250331 | 155400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250331 | 155300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250331 | 155200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 273 | 20250331 | 155100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250331 | 155000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250331 | 154900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250331 | 154800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250331 | 154700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250331 | 154600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250331 | 154500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250331 | 154400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250331 | 154300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250331 | 154200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250331 | 154100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250331 | 154000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250331 | 153900 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250331 | 153800 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250331 | 153700 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250331 | 153600 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250331 | 153500 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250331 | 153400 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250331 | 153300 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250331 | 153200 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250331 | 153100 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250331 | 153000 | 4673330093 | 2200 | 2200 | 2200 | 2200 | 29893 |
| 295 | 20250331 | 152900 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20250331 | 152800 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20250331 | 152700 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20250331 | 152600 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20250331 | 152500 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20250331 | 152400 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20250331 | 152300 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20250331 | 152200 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 303 | 20250331 | 152100 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20250331 | 152000 | 4607565493 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20250331 | 151900 | 4607565493 | 2255 | 2250 | 2255 | 2250 | 3578 |
| 306 | 20250331 | 151800 | 4599514213 | 2255 | 2250 | 2255 | 2250 | 3675 |
| 307 | 20250331 | 151700 | 4591242318 | 2250 | 2255 | 2255 | 2250 | 6390 |
| 308 | 20250331 | 151600 | 4576835038 | 2255 | 2260 | 2260 | 2255 | 3606 |
| 309 | 20250331 | 151500 | 4568703503 | 2260 | 2260 | 2260 | 2255 | 1034 |
| 310 | 20250331 | 151400 | 4566369163 | 2255 | 2270 | 2270 | 2255 | 5311 |
| 311 | 20250331 | 151300 | 4554365803 | 2270 | 2275 | 2275 | 2270 | 371 |
| 312 | 20250331 | 151200 | 4553522283 | 2285 | 2285 | 2285 | 2285 | 13 |
| 313 | 20250331 | 151100 | 4553492578 | 2285 | 2280 | 2285 | 2275 | 2282 |
| 314 | 20250331 | 151000 | 4548284758 | 2280 | 2290 | 2290 | 2280 | 34 |
| 315 | 20250331 | 150900 | 4548207228 | 2290 | 2290 | 2290 | 2290 | 692 |
| 316 | 20250331 | 150800 | 4546622548 | 2290 | 2280 | 2290 | 2280 | 502 |
| 317 | 20250331 | 150700 | 4545475668 | 2280 | 2275 | 2280 | 2275 | 2837 |
| 318 | 20250331 | 150600 | 4539007463 | 2275 | 2280 | 2280 | 2275 | 227 |
| 319 | 20250331 | 150500 | 4538490538 | 2280 | 2270 | 2280 | 2270 | 143 |
| 320 | 20250331 | 150400 | 4538165818 | 2280 | 2280 | 2280 | 2280 | 3 |
| 321 | 20250331 | 150300 | 4538158978 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20250331 | 150200 | 4538158978 | 2280 | 2270 | 2280 | 2265 | 3454 |
| 323 | 20250331 | 150100 | 4530329028 | 2270 | 2270 | 2270 | 2270 | 75 |
| 324 | 20250331 | 150000 | 4530158778 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20250331 | 145900 | 4530158778 | 2270 | 2270 | 2270 | 2270 | 300 |
| 326 | 20250331 | 145800 | 4529477778 | 2270 | 2275 | 2280 | 2270 | 2125 |
| 327 | 20250331 | 145700 | 4524650363 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20250331 | 145600 | 4524650363 | 2280 | 2275 | 2280 | 2275 | 346 |
| 329 | 20250331 | 145500 | 4523863193 | 2275 | 2275 | 2275 | 2275 | 0 |
| 330 | 20250331 | 145400 | 4523863193 | 2275 | 2275 | 2275 | 2275 | 131 |
| 331 | 20250331 | 145300 | 4523565168 | 2280 | 2280 | 2280 | 2280 | 825 |
| 332 | 20250331 | 145200 | 4521684168 | 2280 | 2295 | 2295 | 2280 | 495 |
| 333 | 20250331 | 145100 | 4520548308 | 2300 | 2285 | 2300 | 2280 | 4387 |
| 334 | 20250331 | 145000 | 4510480823 | 2295 | 2280 | 2295 | 2280 | 445 |
| 335 | 20250331 | 144900 | 4509462178 | 2280 | 2280 | 2290 | 2280 | 1525 |
| 336 | 20250331 | 144800 | 4505979258 | 2280 | 2275 | 2280 | 2275 | 1227 |
| 337 | 20250331 | 144700 | 4503181843 | 2275 | 2265 | 2275 | 2265 | 234 |
| 338 | 20250331 | 144600 | 4502651783 | 2265 | 2265 | 2265 | 2265 | 623 |
| 339 | 20250331 | 144500 | 4501240688 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20250331 | 144400 | 4501240688 | 2265 | 2265 | 2265 | 2265 | 520 |
| 341 | 20250331 | 144300 | 4500062888 | 2260 | 2255 | 2260 | 2255 | 12181 |
| 342 | 20250331 | 144200 | 4472594598 | 2255 | 2255 | 2255 | 2255 | 87 |
| 343 | 20250331 | 144100 | 4472398413 | 2255 | 2260 | 2260 | 2255 | 161 |
| 344 | 20250331 | 144000 | 4472035208 | 2250 | 2265 | 2265 | 2250 | 2553 |
| 345 | 20250331 | 143900 | 4466260633 | 2265 | 2245 | 2265 | 2245 | 7680 |
| 346 | 20250331 | 143800 | 4449018803 | 2245 | 2260 | 2270 | 2240 | 14937 |
| 347 | 20250331 | 143700 | 4415416608 | 2260 | 2255 | 2260 | 2255 | 1201 |
| 348 | 20250331 | 143600 | 4412707348 | 2255 | 2255 | 2255 | 2255 | 497 |
| 349 | 20250331 | 143500 | 4411586613 | 2255 | 2265 | 2265 | 2255 | 3266 |
| 350 | 20250331 | 143400 | 4404206308 | 2270 | 2270 | 2270 | 2270 | 130 |
| 351 | 20250331 | 143300 | 4403911208 | 2270 | 2270 | 2275 | 2270 | 3567 |
| 352 | 20250331 | 143200 | 4395813868 | 2270 | 2285 | 2285 | 2270 | 637 |
| 353 | 20250331 | 143100 | 4394362818 | 2285 | 2290 | 2290 | 2285 | 2302 |
| 354 | 20250331 | 143000 | 4389102233 | 2290 | 2290 | 2290 | 2285 | 942 |
| 355 | 20250331 | 142900 | 4386949198 | 2290 | 2290 | 2290 | 2290 | 433 |
| 356 | 20250331 | 142800 | 4385957628 | 2285 | 2295 | 2295 | 2285 | 240 |
| 357 | 20250331 | 142700 | 4385407933 | 2295 | 2295 | 2295 | 2290 | 14 |
| 358 | 20250331 | 142600 | 4385375858 | 2295 | 2290 | 2295 | 2290 | 85 |
| 359 | 20250331 | 142500 | 4385181203 | 2290 | 2290 | 2295 | 2290 | 271 |
| 360 | 20250331 | 142400 | 4384559963 | 2295 | 2295 | 2295 | 2295 | 9 |
| 361 | 20250331 | 142300 | 4384539308 | 2295 | 2295 | 2295 | 2295 | 40 |
| 362 | 20250331 | 142200 | 4384447508 | 2295 | 2300 | 2300 | 2295 | 1792 |
| 363 | 20250331 | 142100 | 4380330378 | 2300 | 2305 | 2305 | 2300 | 326 |
| 364 | 20250331 | 142000 | 4379580483 | 2305 | 2310 | 2310 | 2305 | 1062 |
| 365 | 20250331 | 141900 | 4377127573 | 2310 | 2310 | 2310 | 2310 | 142 |
| 366 | 20250331 | 141800 | 4376799553 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20250331 | 141700 | 4376799553 | 2310 | 2310 | 2310 | 2305 | 422 |
| 368 | 20250331 | 141600 | 4375825303 | 2320 | 2322 | 2322 | 2320 | 1127 |
| 369 | 20250331 | 141500 | 4373209965 | 2325 | 2322 | 2325 | 2322 | 333 |
| 370 | 20250331 | 141400 | 4372436727 | 2322 | 2320 | 2325 | 2320 | 1100 |
| 371 | 20250331 | 141300 | 4369882598 | 2325 | 2325 | 2325 | 2325 | 1600 |
| 372 | 20250331 | 141200 | 4366162598 | 2325 | 2325 | 2325 | 2325 | 4 |
| 373 | 20250331 | 141100 | 4366153298 | 2325 | 2325 | 2325 | 2305 | 796 |
| 374 | 20250331 | 141000 | 4364306543 | 2325 | 2335 | 2335 | 2325 | 1105 |
| 375 | 20250331 | 140900 | 4361734818 | 2340 | 2350 | 2350 | 2335 | 3344 |
| 376 | 20250331 | 140800 | 4353912093 | 2350 | 2325 | 2350 | 2325 | 5868 |
| 377 | 20250331 | 140700 | 4340189238 | 2330 | 2325 | 2330 | 2320 | 4600 |
| 378 | 20250331 | 140600 | 4329476058 | 2325 | 2315 | 2325 | 2315 | 3001 |
| 379 | 20250331 | 140500 | 4322512153 | 2310 | 2297 | 2310 | 2295 | 1844 |
| 380 | 20250331 | 140400 | 4318272366 | 2300 | 2310 | 2310 | 2300 | 586 |
| 381 | 20250331 | 140300 | 4316922956 | 2310 | 2300 | 2310 | 2300 | 2333 |
| 382 | 20250331 | 140200 | 4311535916 | 2295 | 2280 | 2295 | 2280 | 1225 |
| 383 | 20250331 | 140100 | 4308730706 | 2270 | 2275 | 2275 | 2270 | 319 |
| 384 | 20250331 | 140000 | 4308006046 | 2270 | 2270 | 2270 | 2270 | 4 |
| 385 | 20250331 | 135900 | 4307996966 | 2265 | 2265 | 2265 | 2265 | 320 |
| 386 | 20250331 | 135800 | 4307272166 | 2265 | 2255 | 2265 | 2255 | 1149 |
| 387 | 20250331 | 135700 | 4304680761 | 2265 | 2250 | 2265 | 2245 | 4078 |
| 388 | 20250331 | 135600 | 4295515076 | 2255 | 2265 | 2265 | 2250 | 6481 |
| 389 | 20250331 | 135500 | 4280888551 | 2265 | 2295 | 2295 | 2265 | 2758 |
| 390 | 20250331 | 135400 | 4274614781 | 2300 | 2300 | 2300 | 2295 | 504 |
| 391 | 20250331 | 135300 | 4273455681 | 2290 | 2290 | 2290 | 2290 | 308 |
| 392 | 20250331 | 135200 | 4272750361 | 2285 | 2285 | 2285 | 2285 | 2429 |
| 393 | 20250331 | 135100 | 4267200096 | 2280 | 2280 | 2280 | 2280 | 421 |
| 394 | 20250331 | 135000 | 4266240216 | 2285 | 2285 | 2285 | 2285 | 150 |
| 395 | 20250331 | 134900 | 4265897466 | 2285 | 2285 | 2285 | 2280 | 1324 |
| 396 | 20250331 | 134800 | 4262872526 | 2290 | 2300 | 2300 | 2290 | 1910 |
| 397 | 20250331 | 134700 | 4258498616 | 2290 | 2290 | 2295 | 2290 | 76 |
| 398 | 20250331 | 134600 | 4258324326 | 2300 | 2305 | 2305 | 2300 | 1734 |
| 399 | 20250331 | 134500 | 4254333851 | 2325 | 2325 | 2325 | 2325 | 0 |
| 400 | 20250331 | 134400 | 4254333851 | 2325 | 2325 | 2325 | 2325 | 1 |
| 401 | 20250331 | 134300 | 4254331526 | 2335 | 2295 | 2335 | 2295 | 3674 |
| 402 | 20250331 | 134200 | 4245831196 | 2295 | 2290 | 2295 | 2290 | 2392 |
| 403 | 20250331 | 134100 | 4240341891 | 2295 | 2285 | 2295 | 2285 | 222 |
| 404 | 20250331 | 134000 | 4239834571 | 2285 | 2285 | 2285 | 2285 | 0 |
| 405 | 20250331 | 133900 | 4239834571 | 2285 | 2285 | 2285 | 2285 | 475 |
| 406 | 20250331 | 133800 | 4238749196 | 2285 | 2290 | 2290 | 2285 | 416 |
| 407 | 20250331 | 133700 | 4237798436 | 2285 | 2300 | 2300 | 2285 | 52 |
| 408 | 20250331 | 133600 | 4237679586 | 2285 | 2290 | 2295 | 2285 | 288 |
| 409 | 20250331 | 133500 | 4237020271 | 2290 | 2290 | 2290 | 2290 | 720 |
| 410 | 20250331 | 133400 | 4235371471 | 2290 | 2295 | 2295 | 2290 | 4875 |
| 411 | 20250331 | 133300 | 4224203766 | 2300 | 2295 | 2300 | 2295 | 1408 |
| 412 | 20250331 | 133200 | 4220972276 | 2295 | 2295 | 2295 | 2295 | 462 |
| 413 | 20250331 | 133100 | 4219911986 | 2295 | 2295 | 2300 | 2290 | 1745 |
| 414 | 20250331 | 133000 | 4215911111 | 2295 | 2315 | 2315 | 2295 | 2725 |
| 415 | 20250331 | 132900 | 4209632011 | 2330 | 2330 | 2330 | 2330 | 0 |
| 416 | 20250331 | 132800 | 4209632011 | 2330 | 2310 | 2330 | 2310 | 201 |
| 417 | 20250331 | 132700 | 4209165516 | 2310 | 2310 | 2310 | 2310 | 874 |
| 418 | 20250331 | 132600 | 4207146576 | 2310 | 2310 | 2310 | 2310 | 56 |
| 419 | 20250331 | 132500 | 4207017216 | 2310 | 2310 | 2315 | 2310 | 655 |
| 420 | 20250331 | 132400 | 4205501066 | 2315 | 2300 | 2315 | 2295 | 784 |
| 421 | 20250331 | 132300 | 4203690486 | 2305 | 2300 | 2305 | 2300 | 223 |
| 422 | 20250331 | 132200 | 4203177221 | 2290 | 2290 | 2290 | 2290 | 1 |
| 423 | 20250331 | 132100 | 4203174931 | 2290 | 2290 | 2290 | 2290 | 0 |
| 424 | 20250331 | 132000 | 4203174931 | 2290 | 2295 | 2295 | 2290 | 9 |
| 425 | 20250331 | 131900 | 4203154281 | 2295 | 2290 | 2295 | 2290 | 95 |
| 426 | 20250331 | 131800 | 4202936271 | 2295 | 2280 | 2295 | 2280 | 290 |
| 427 | 20250331 | 131700 | 4202272876 | 2280 | 2280 | 2280 | 2265 | 2087 |
| 428 | 20250331 | 131600 | 4197534886 | 2280 | 2280 | 2285 | 2275 | 4838 |
| 429 | 20250331 | 131500 | 4186521101 | 2285 | 2310 | 2310 | 2285 | 12119 |
| 430 | 20250331 | 131400 | 4158685631 | 2315 | 2320 | 2320 | 2315 | 298 |
| 431 | 20250331 | 131300 | 4157995711 | 2320 | 2320 | 2320 | 2320 | 3151 |
| 432 | 20250331 | 131200 | 4150685391 | 2325 | 2325 | 2325 | 2325 | 101 |
| 433 | 20250331 | 131100 | 4150450566 | 2325 | 2330 | 2330 | 2325 | 5856 |
| 434 | 20250331 | 131000 | 4136829116 | 2330 | 2330 | 2330 | 2330 | 501 |
| 435 | 20250331 | 130900 | 4135661786 | 2335 | 2340 | 2340 | 2335 | 132 |
| 436 | 20250331 | 130800 | 4135353366 | 2335 | 2335 | 2335 | 2335 | 11 |
| 437 | 20250331 | 130700 | 4135327681 | 2340 | 2340 | 2340 | 2340 | 35 |
| 438 | 20250331 | 130600 | 4135245781 | 2340 | 2340 | 2340 | 2340 | 1 |
| 439 | 20250331 | 130500 | 4135243441 | 2340 | 2340 | 2340 | 2330 | 650 |
| 440 | 20250331 | 130400 | 4133723441 | 2340 | 2345 | 2345 | 2332 | 10611 |
| 441 | 20250331 | 130300 | 4108892376 | 2345 | 2325 | 2345 | 2325 | 937 |
| 442 | 20250331 | 130200 | 4106708786 | 2325 | 2330 | 2330 | 2325 | 26 |
| 443 | 20250331 | 130100 | 4106648211 | 2325 | 2330 | 2330 | 2325 | 1055 |
| 444 | 20250331 | 130000 | 4104190436 | 2330 | 2335 | 2345 | 2330 | 2449 |
| 445 | 20250331 | 125900 | 4098478621 | 2345 | 2335 | 2345 | 2335 | 50 |
| 446 | 20250331 | 125800 | 4098361411 | 2335 | 2335 | 2335 | 2335 | 85 |
| 447 | 20250331 | 125700 | 4098162936 | 2335 | 2345 | 2345 | 2335 | 1404 |
| 448 | 20250331 | 125600 | 4094882756 | 2345 | 2335 | 2345 | 2335 | 154 |
| 449 | 20250331 | 125500 | 4094521656 | 2335 | 2335 | 2350 | 2335 | 1922 |
| 450 | 20250331 | 125400 | 4090006006 | 2335 | 2335 | 2355 | 2335 | 2105 |
| 451 | 20250331 | 125300 | 4085074726 | 2335 | 2335 | 2335 | 2335 | 3 |
| 452 | 20250331 | 125200 | 4085067721 | 2335 | 2350 | 2355 | 2330 | 5236 |
| 453 | 20250331 | 125100 | 4072750086 | 2350 | 2342 | 2350 | 2340 | 4237 |
| 454 | 20250331 | 125000 | 4062807911 | 2345 | 2345 | 2350 | 2340 | 2262 |
| 455 | 20250331 | 124900 | 4057493301 | 2345 | 2330 | 2345 | 2330 | 3035 |
| 456 | 20250331 | 124800 | 4050393596 | 2330 | 2330 | 2330 | 2330 | 475 |
| 457 | 20250331 | 124700 | 4049286846 | 2330 | 2330 | 2330 | 2325 | 142 |
| 458 | 20250331 | 124600 | 4048955996 | 2320 | 2315 | 2320 | 2310 | 1023 |
| 459 | 20250331 | 124500 | 4046591081 | 2320 | 2320 | 2320 | 2315 | 262 |
| 460 | 20250331 | 124400 | 4045983341 | 2315 | 2310 | 2315 | 2310 | 7126 |
| 461 | 20250331 | 124300 | 4029488901 | 2315 | 2305 | 2315 | 2305 | 143 |
| 462 | 20250331 | 124200 | 4029158256 | 2305 | 2305 | 2305 | 2305 | 1 |
| 463 | 20250331 | 124100 | 4029155951 | 2315 | 2305 | 2315 | 2305 | 269 |
| 464 | 20250331 | 124000 | 4028533426 | 2305 | 2310 | 2320 | 2305 | 1926 |
| 465 | 20250331 | 123900 | 4024076426 | 2305 | 2305 | 2305 | 2300 | 135 |
| 466 | 20250331 | 123800 | 4023765501 | 2305 | 2300 | 2305 | 2300 | 727 |
| 467 | 20250331 | 123700 | 4022093351 | 2295 | 2300 | 2300 | 2295 | 535 |
| 468 | 20250331 | 123600 | 4020863006 | 2300 | 2300 | 2305 | 2300 | 2332 |
| 469 | 20250331 | 123500 | 4015497906 | 2305 | 2300 | 2305 | 2300 | 2071 |
| 470 | 20250331 | 123400 | 4010734371 | 2295 | 2305 | 2305 | 2295 | 2211 |
| 471 | 20250331 | 123300 | 4005656501 | 2300 | 2300 | 2300 | 2300 | 305 |
| 472 | 20250331 | 123200 | 4004955001 | 2300 | 2300 | 2305 | 2300 | 3001 |
| 473 | 20250331 | 123100 | 3998052696 | 2305 | 2305 | 2305 | 2300 | 5455 |
| 474 | 20250331 | 123000 | 3985482596 | 2305 | 2315 | 2315 | 2305 | 1353 |
| 475 | 20250331 | 122900 | 3982353896 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20250331 | 122800 | 3982353896 | 2315 | 2300 | 2320 | 2300 | 2757 |
| 477 | 20250331 | 122700 | 3975988491 | 2305 | 2305 | 2305 | 2300 | 244 |
| 478 | 20250331 | 122600 | 3975426746 | 2305 | 2310 | 2310 | 2305 | 1835 |
| 479 | 20250331 | 122500 | 3971192551 | 2310 | 2310 | 2310 | 2310 | 2169 |
| 480 | 20250331 | 122400 | 3966182161 | 2320 | 2320 | 2320 | 2320 | 78 |
| 481 | 20250331 | 122300 | 3966001201 | 2320 | 2320 | 2320 | 2320 | 1177 |
| 482 | 20250331 | 122200 | 3963270561 | 2320 | 2320 | 2320 | 2320 | 181 |
| 483 | 20250331 | 122100 | 3962850641 | 2325 | 2325 | 2325 | 2315 | 1586 |
| 484 | 20250331 | 122000 | 3959175946 | 2320 | 2300 | 2320 | 2300 | 3676 |
| 485 | 20250331 | 121900 | 3950702351 | 2300 | 2295 | 2300 | 2290 | 1629 |
| 486 | 20250331 | 121800 | 3946968966 | 2300 | 2295 | 2300 | 2290 | 301 |
| 487 | 20250331 | 121700 | 3946279261 | 2295 | 2305 | 2305 | 2295 | 22 |
| 488 | 20250331 | 121600 | 3946228661 | 2305 | 2290 | 2305 | 2285 | 5156 |
| 489 | 20250331 | 121500 | 3934388051 | 2295 | 2295 | 2295 | 2295 | 1963 |
| 490 | 20250331 | 121400 | 3929882966 | 2295 | 2310 | 2310 | 2295 | 7581 |
| 491 | 20250331 | 121300 | 3912409686 | 2310 | 2315 | 2315 | 2310 | 914 |
| 492 | 20250331 | 121200 | 3910294276 | 2315 | 2315 | 2325 | 2315 | 209 |
| 493 | 20250331 | 121100 | 3909810241 | 2315 | 2320 | 2330 | 2315 | 3157 |
| 494 | 20250331 | 121000 | 3902499266 | 2335 | 2340 | 2350 | 2320 | 2430 |
| 495 | 20250331 | 120900 | 3896812996 | 2335 | 2335 | 2335 | 2335 | 1277 |
| 496 | 20250331 | 120800 | 3893831201 | 2320 | 2335 | 2335 | 2320 | 243 |
| 497 | 20250331 | 120700 | 3893266231 | 2335 | 2325 | 2340 | 2325 | 1180 |
| 498 | 20250331 | 120600 | 3890519316 | 2325 | 2330 | 2340 | 2325 | 1634 |
| 499 | 20250331 | 120500 | 3886708786 | 2330 | 2340 | 2340 | 2325 | 1950 |
| 500 | 20250331 | 120400 | 3882172666 | 2325 | 2355 | 2355 | 2325 | 9708 |
| 501 | 20250331 | 120300 | 3859492216 | 2355 | 2355 | 2355 | 2350 | 1655 |
| 502 | 20250331 | 120200 | 3855595302 | 2355 | 2350 | 2355 | 2345 | 1430 |
| 503 | 20250331 | 120100 | 3852230091 | 2350 | 2335 | 2355 | 2335 | 1112 |
| 504 | 20250331 | 120000 | 3849611406 | 2355 | 2355 | 2355 | 2335 | 3932 |
| 505 | 20250331 | 115900 | 3840390746 | 2355 | 2350 | 2360 | 2350 | 765 |
| 506 | 20250331 | 115800 | 3838589631 | 2350 | 2345 | 2350 | 2345 | 781 |
| 507 | 20250331 | 115700 | 3836755076 | 2345 | 2345 | 2345 | 2340 | 2313 |
| 508 | 20250331 | 115600 | 3831333856 | 2345 | 2345 | 2355 | 2345 | 14769 |
| 509 | 20250331 | 115500 | 3796628706 | 2350 | 2340 | 2350 | 2340 | 1759 |
| 510 | 20250331 | 115400 | 3792503031 | 2340 | 2335 | 2345 | 2335 | 886 |
| 511 | 20250331 | 115300 | 3790429786 | 2340 | 2335 | 2345 | 2335 | 3406 |
| 512 | 20250331 | 115200 | 3782460276 | 2330 | 2330 | 2345 | 2330 | 2301 |
| 513 | 20250331 | 115100 | 3777075736 | 2335 | 2330 | 2335 | 2325 | 1384 |
| 514 | 20250331 | 115000 | 3773850296 | 2330 | 2330 | 2335 | 2320 | 6469 |
| 515 | 20250331 | 114900 | 3758814921 | 2330 | 2325 | 2335 | 2315 | 8617 |
| 516 | 20250331 | 114800 | 3738762116 | 2320 | 2340 | 2345 | 2315 | 9122 |
| 517 | 20250331 | 114700 | 3717504281 | 2335 | 2310 | 2335 | 2310 | 3081 |
| 518 | 20250331 | 114600 | 3710339886 | 2305 | 2295 | 2305 | 2295 | 3059 |
| 519 | 20250331 | 114500 | 3703306486 | 2295 | 2310 | 2315 | 2295 | 2897 |
| 520 | 20250331 | 114400 | 3696627631 | 2305 | 2300 | 2310 | 2300 | 2715 |
| 521 | 20250331 | 114300 | 3690371151 | 2295 | 2275 | 2295 | 2275 | 8484 |
| 522 | 20250331 | 114200 | 3670965791 | 2275 | 2265 | 2275 | 2265 | 563 |
| 523 | 20250331 | 114100 | 3669690446 | 2265 | 2275 | 2275 | 2265 | 355 |
| 524 | 20250331 | 114000 | 3668884391 | 2275 | 2275 | 2275 | 2270 | 257 |
| 525 | 20250331 | 113900 | 3668299836 | 2275 | 2265 | 2275 | 2265 | 666 |
| 526 | 20250331 | 113800 | 3666786326 | 2265 | 2270 | 2270 | 2265 | 4678 |
| 527 | 20250331 | 113700 | 3656190366 | 2265 | 2265 | 2280 | 2265 | 7080 |
| 528 | 20250331 | 113600 | 3640088581 | 2275 | 2285 | 2290 | 2260 | 4582 |
| 529 | 20250331 | 113500 | 3629662206 | 2290 | 2260 | 2290 | 2255 | 8492 |
| 530 | 20250331 | 113400 | 3610355263 | 2260 | 2255 | 2260 | 2255 | 614 |
| 531 | 20250331 | 113300 | 3608969498 | 2255 | 2240 | 2255 | 2240 | 2437 |
| 532 | 20250331 | 113200 | 3603506783 | 2240 | 2240 | 2240 | 2240 | 8 |
| 533 | 20250331 | 113100 | 3603488863 | 2235 | 2235 | 2235 | 2235 | 159 |
| 534 | 20250331 | 113000 | 3603133498 | 2235 | 2240 | 2240 | 2235 | 379 |
| 535 | 20250331 | 112900 | 3602286383 | 2240 | 2245 | 2245 | 2240 | 1056 |
| 536 | 20250331 | 112800 | 3599916943 | 2235 | 2235 | 2235 | 2235 | 53 |
| 537 | 20250331 | 112700 | 3599798488 | 2235 | 2245 | 2245 | 2235 | 1197 |
| 538 | 20250331 | 112600 | 3597112773 | 2245 | 2245 | 2245 | 2245 | 1268 |
| 539 | 20250331 | 112500 | 3594266113 | 2245 | 2255 | 2255 | 2230 | 5113 |
| 540 | 20250331 | 112400 | 3582846853 | 2260 | 2245 | 2260 | 2245 | 4723 |
| 541 | 20250331 | 112300 | 3572194243 | 2240 | 2240 | 2240 | 2240 | 571 |
| 542 | 20250331 | 112200 | 3570915203 | 2240 | 2240 | 2240 | 2240 | 1022 |
| 543 | 20250331 | 112100 | 3568625923 | 2240 | 2240 | 2240 | 2235 | 619 |
| 544 | 20250331 | 112000 | 3567239368 | 2240 | 2240 | 2240 | 2235 | 1160 |
| 545 | 20250331 | 111900 | 3564643018 | 2240 | 2225 | 2240 | 2225 | 2160 |
| 546 | 20250331 | 111800 | 3559826058 | 2225 | 2225 | 2225 | 2225 | 1 |
| 547 | 20250331 | 111700 | 3559823833 | 2220 | 2220 | 2225 | 2220 | 687 |
| 548 | 20250331 | 111600 | 3558298683 | 2225 | 2225 | 2225 | 2225 | 23 |
| 549 | 20250331 | 111500 | 3558247508 | 2225 | 2230 | 2230 | 2225 | 261 |
| 550 | 20250331 | 111400 | 3557666373 | 2230 | 2230 | 2230 | 2215 | 935 |
| 551 | 20250331 | 111300 | 3555584888 | 2230 | 2220 | 2230 | 2215 | 2848 |
| 552 | 20250331 | 111200 | 3549262328 | 2225 | 2225 | 2230 | 2225 | 8024 |
| 553 | 20250331 | 111100 | 3531402428 | 2230 | 2225 | 2230 | 2225 | 2198 |
| 554 | 20250331 | 111000 | 3526502643 | 2225 | 2230 | 2230 | 2225 | 1475 |
| 555 | 20250331 | 110900 | 3523217863 | 2225 | 2240 | 2240 | 2225 | 7033 |
| 556 | 20250331 | 110800 | 3507525913 | 2245 | 2255 | 2255 | 2245 | 1364 |
| 557 | 20250331 | 110700 | 3504459733 | 2255 | 2255 | 2255 | 2255 | 0 |
| 558 | 20250331 | 110600 | 3504459733 | 2255 | 2250 | 2255 | 2250 | 1992 |
| 559 | 20250331 | 110500 | 3499977138 | 2250 | 2250 | 2250 | 2250 | 1508 |
| 560 | 20250331 | 110400 | 3496584138 | 2250 | 2250 | 2250 | 2250 | 245 |
| 561 | 20250331 | 110300 | 3496032888 | 2250 | 2250 | 2255 | 2250 | 1056 |
| 562 | 20250331 | 110200 | 3493652763 | 2250 | 2255 | 2255 | 2250 | 3085 |
| 563 | 20250331 | 110100 | 3486708343 | 2250 | 2250 | 2250 | 2250 | 393 |
| 564 | 20250331 | 110000 | 3485824093 | 2250 | 2250 | 2250 | 2250 | 45 |
| 565 | 20250331 | 105900 | 3485722843 | 2245 | 2250 | 2250 | 2245 | 298 |
| 566 | 20250331 | 105800 | 3485052678 | 2250 | 2235 | 2250 | 2235 | 1357 |
| 567 | 20250331 | 105700 | 3482012863 | 2235 | 2225 | 2235 | 2225 | 971 |
| 568 | 20250331 | 105600 | 3479849948 | 2225 | 2245 | 2245 | 2225 | 5683 |
| 569 | 20250331 | 105500 | 3467159953 | 2240 | 2245 | 2245 | 2240 | 2826 |
| 570 | 20250331 | 105400 | 3460825563 | 2250 | 2255 | 2255 | 2250 | 161 |
| 571 | 20250331 | 105300 | 3460462763 | 2255 | 2260 | 2260 | 2255 | 272 |
| 572 | 20250331 | 105200 | 3459849343 | 2260 | 2255 | 2260 | 2245 | 3269 |
| 573 | 20250331 | 105100 | 3452505323 | 2260 | 2245 | 2260 | 2245 | 889 |
| 574 | 20250331 | 105000 | 3450496713 | 2255 | 2255 | 2255 | 2255 | 4 |
| 575 | 20250331 | 104900 | 3450487693 | 2240 | 2250 | 2250 | 2240 | 156 |
| 576 | 20250331 | 104800 | 3450137698 | 2250 | 2250 | 2260 | 2240 | 6024 |
| 577 | 20250331 | 104700 | 3436608153 | 2250 | 2250 | 2250 | 2245 | 5743 |
| 578 | 20250331 | 104600 | 3423688358 | 2250 | 2245 | 2250 | 2242 | 2591 |
| 579 | 20250331 | 104500 | 3417867892 | 2230 | 2230 | 2230 | 2230 | 1179 |
| 580 | 20250331 | 104400 | 3415238722 | 2230 | 2230 | 2230 | 2230 | 0 |
| 581 | 20250331 | 104300 | 3415238722 | 2230 | 2235 | 2245 | 2230 | 3362 |
| 582 | 20250331 | 104200 | 3407720247 | 2240 | 2235 | 2240 | 2235 | 1314 |
| 583 | 20250331 | 104100 | 3404783452 | 2235 | 2245 | 2245 | 2235 | 2053 |
| 584 | 20250331 | 104000 | 3400183462 | 2245 | 2240 | 2245 | 2240 | 125 |
| 585 | 20250331 | 103900 | 3399903007 | 2235 | 2230 | 2245 | 2230 | 3987 |
| 586 | 20250331 | 103800 | 3390974422 | 2230 | 2230 | 2230 | 2230 | 631 |
| 587 | 20250331 | 103700 | 3389567292 | 2225 | 2230 | 2240 | 2225 | 9556 |
| 588 | 20250331 | 103600 | 3368262427 | 2230 | 2240 | 2240 | 2230 | 7402 |
| 589 | 20250331 | 103500 | 3351727487 | 2240 | 2235 | 2240 | 2235 | 646 |
| 590 | 20250331 | 103400 | 3350281947 | 2240 | 2235 | 2245 | 2230 | 12015 |
| 591 | 20250331 | 103300 | 3323401937 | 2235 | 2260 | 2260 | 2235 | 10349 |
| 592 | 20250331 | 103200 | 3300200382 | 2260 | 2255 | 2260 | 2245 | 2518 |
| 593 | 20250331 | 103100 | 3294528807 | 2255 | 2260 | 2260 | 2255 | 5444 |
| 594 | 20250331 | 103000 | 3282236777 | 2260 | 2240 | 2270 | 2240 | 9943 |
| 595 | 20250331 | 102900 | 3259883887 | 2240 | 2250 | 2255 | 2235 | 7510 |
| 596 | 20250331 | 102800 | 3243014557 | 2255 | 2260 | 2270 | 2250 | 8497 |
| 597 | 20250331 | 102700 | 3223846187 | 2260 | 2270 | 2270 | 2255 | 17647 |
| 598 | 20250331 | 102600 | 3183928472 | 2280 | 2275 | 2280 | 2270 | 6023 |
| 599 | 20250331 | 102500 | 3170230717 | 2285 | 2285 | 2285 | 2285 | 0 |
| 600 | 20250331 | 102400 | 3170230717 | 2285 | 2295 | 2295 | 2285 | 10586 |
| 601 | 20250331 | 102300 | 3145996782 | 2295 | 2295 | 2310 | 2290 | 4056 |
| 602 | 20250331 | 102200 | 3136697997 | 2295 | 2295 | 2295 | 2295 | 9352 |
| 603 | 20250331 | 102100 | 3115235157 | 2300 | 2305 | 2315 | 2300 | 1752 |
| 604 | 20250331 | 102000 | 3111203842 | 2315 | 2310 | 2315 | 2305 | 50 |
| 605 | 20250331 | 101900 | 3111088352 | 2320 | 2305 | 2320 | 2305 | 1366 |
| 606 | 20250331 | 101800 | 3107935187 | 2320 | 2305 | 2320 | 2305 | 14 |
| 607 | 20250331 | 101700 | 3107902902 | 2305 | 2320 | 2320 | 2305 | 1948 |
| 608 | 20250331 | 101600 | 3103412282 | 2310 | 2310 | 2315 | 2310 | 728 |
| 609 | 20250331 | 101500 | 3101730347 | 2310 | 2310 | 2325 | 2310 | 2422 |
| 610 | 20250331 | 101400 | 3096135512 | 2310 | 2340 | 2340 | 2310 | 5200 |
| 611 | 20250331 | 101300 | 3084100112 | 2340 | 2335 | 2340 | 2315 | 858 |
| 612 | 20250331 | 101200 | 3082096697 | 2335 | 2335 | 2340 | 2315 | 2933 |
| 613 | 20250331 | 101100 | 3075251997 | 2335 | 2310 | 2335 | 2310 | 11120 |
| 614 | 20250331 | 101000 | 3049424932 | 2310 | 2300 | 2310 | 2300 | 691 |
| 615 | 20250331 | 100900 | 3047835522 | 2300 | 2300 | 2300 | 2300 | 5526 |
| 616 | 20250331 | 100800 | 3035125722 | 2300 | 2320 | 2320 | 2300 | 483 |
| 617 | 20250331 | 100700 | 3034013062 | 2320 | 2320 | 2320 | 2305 | 1546 |
| 618 | 20250331 | 100600 | 3030426802 | 2320 | 2300 | 2320 | 2300 | 1464 |
| 619 | 20250331 | 100500 | 3027054157 | 2300 | 2310 | 2310 | 2300 | 1891 |
| 620 | 20250331 | 100400 | 3022698662 | 2310 | 2315 | 2320 | 2310 | 4620 |
| 621 | 20250331 | 100300 | 3011984572 | 2320 | 2325 | 2325 | 2320 | 2806 |
| 622 | 20250331 | 100200 | 3005472792 | 2325 | 2320 | 2325 | 2320 | 484 |
| 623 | 20250331 | 100100 | 3004349682 | 2320 | 2310 | 2320 | 2310 | 4678 |
| 624 | 20250331 | 100000 | 2993540182 | 2310 | 2310 | 2315 | 2310 | 911 |
| 625 | 20250331 | 095900 | 2991435757 | 2320 | 2315 | 2325 | 2310 | 6490 |
| 626 | 20250331 | 095800 | 2976425312 | 2325 | 2325 | 2330 | 2325 | 19503 |
| 627 | 20250331 | 095700 | 2931078877 | 2325 | 2320 | 2325 | 2315 | 2873 |
| 628 | 20250331 | 095600 | 2924409172 | 2320 | 2310 | 2320 | 2300 | 8148 |
| 629 | 20250331 | 095500 | 2905597707 | 2300 | 2300 | 2310 | 2300 | 4609 |
| 630 | 20250331 | 095400 | 2894992577 | 2310 | 2310 | 2310 | 2300 | 418 |
| 631 | 20250331 | 095300 | 2894027187 | 2315 | 2310 | 2315 | 2310 | 1095 |
| 632 | 20250331 | 095200 | 2891496672 | 2325 | 2305 | 2325 | 2290 | 7378 |
| 633 | 20250331 | 095100 | 2874526782 | 2310 | 2295 | 2310 | 2290 | 17497 |
| 634 | 20250331 | 095000 | 2834401562 | 2300 | 2310 | 2315 | 2300 | 5072 |
| 635 | 20250331 | 094900 | 2822716212 | 2310 | 2305 | 2315 | 2300 | 7549 |
| 636 | 20250331 | 094800 | 2805282267 | 2300 | 2330 | 2330 | 2300 | 17570 |
| 637 | 20250331 | 094700 | 2764677342 | 2325 | 2325 | 2330 | 2325 | 1522 |
| 638 | 20250331 | 094600 | 2761133612 | 2325 | 2340 | 2340 | 2325 | 2788 |
| 639 | 20250331 | 094500 | 2754647922 | 2330 | 2335 | 2335 | 2330 | 3509 |
| 640 | 20250331 | 094400 | 2746470782 | 2335 | 2335 | 2340 | 2335 | 1415 |
| 641 | 20250331 | 094300 | 2743166682 | 2335 | 2335 | 2335 | 2330 | 4443 |
| 642 | 20250331 | 094200 | 2732801032 | 2332 | 2355 | 2355 | 2330 | 10500 |
| 643 | 20250331 | 094100 | 2708263462 | 2357 | 2355 | 2365 | 2345 | 1270 |
| 644 | 20250331 | 094000 | 2705280310 | 2350 | 2350 | 2355 | 2345 | 6006 |
| 645 | 20250331 | 093900 | 2691168040 | 2350 | 2365 | 2365 | 2350 | 1283 |
| 646 | 20250331 | 093800 | 2688140730 | 2365 | 2370 | 2370 | 2355 | 4223 |
| 647 | 20250331 | 093700 | 2678167195 | 2370 | 2340 | 2370 | 2340 | 4112 |
| 648 | 20250331 | 093600 | 2668505515 | 2340 | 2330 | 2350 | 2330 | 11674 |
| 649 | 20250331 | 093500 | 2641230920 | 2330 | 2340 | 2340 | 2330 | 7274 |
| 650 | 20250331 | 093400 | 2624243155 | 2340 | 2340 | 2350 | 2340 | 4904 |
| 651 | 20250331 | 093300 | 2612752538 | 2345 | 2345 | 2350 | 2335 | 3818 |
| 652 | 20250331 | 093200 | 2603827023 | 2350 | 2345 | 2355 | 2340 | 3181 |
| 653 | 20250331 | 093100 | 2596358788 | 2330 | 2365 | 2370 | 2330 | 3427 |
| 654 | 20250331 | 093000 | 2588341148 | 2370 | 2370 | 2380 | 2330 | 29753 |
| 655 | 20250331 | 092900 | 2518482778 | 2365 | 2380 | 2385 | 2365 | 2200 |
| 656 | 20250331 | 092800 | 2513256170 | 2375 | 2370 | 2375 | 2355 | 12851 |
| 657 | 20250331 | 092700 | 2482893200 | 2370 | 2390 | 2390 | 2370 | 5243 |
| 658 | 20250331 | 092600 | 2470440305 | 2390 | 2400 | 2400 | 2375 | 3361 |
| 659 | 20250331 | 092500 | 2462418735 | 2390 | 2425 | 2445 | 2390 | 15672 |
| 660 | 20250331 | 092400 | 2424590375 | 2425 | 2410 | 2425 | 2400 | 9310 |
| 661 | 20250331 | 092300 | 2402158505 | 2405 | 2350 | 2410 | 2350 | 20777 |
| 662 | 20250331 | 092200 | 2352823355 | 2355 | 2365 | 2370 | 2355 | 12332 |
| 663 | 20250331 | 092100 | 2323709525 | 2365 | 2375 | 2380 | 2360 | 5558 |
| 664 | 20250331 | 092000 | 2310540895 | 2380 | 2390 | 2400 | 2365 | 5307 |
| 665 | 20250331 | 091900 | 2297923170 | 2385 | 2420 | 2420 | 2370 | 21533 |
| 666 | 20250331 | 091800 | 2246551660 | 2415 | 2405 | 2420 | 2400 | 4886 |
| 667 | 20250331 | 091700 | 2234778855 | 2405 | 2395 | 2405 | 2380 | 10318 |
| 668 | 20250331 | 091600 | 2210137195 | 2410 | 2365 | 2420 | 2360 | 23406 |
| 669 | 20250331 | 091500 | 2154057405 | 2365 | 2380 | 2380 | 2345 | 23463 |
| 670 | 20250331 | 091400 | 2098760375 | 2380 | 2375 | 2385 | 2350 | 17567 |
| 671 | 20250331 | 091300 | 2057407670 | 2355 | 2395 | 2395 | 2355 | 15747 |
| 672 | 20250331 | 091200 | 2019953545 | 2395 | 2340 | 2405 | 2325 | 27617 |
| 673 | 20250331 | 091100 | 1954509185 | 2325 | 2420 | 2420 | 2320 | 50895 |
| 674 | 20250331 | 091000 | 1834311785 | 2415 | 2430 | 2445 | 2370 | 60868 |
| 675 | 20250331 | 090900 | 1688193665 | 2425 | 2500 | 2505 | 2420 | 54206 |
| 676 | 20250331 | 090800 | 1553937630 | 2500 | 2530 | 2530 | 2500 | 25132 |
| 677 | 20250331 | 090700 | 1490820150 | 2515 | 2620 | 2625 | 2515 | 111042 |
| 678 | 20250331 | 090600 | 1206712180 | 2620 | 2610 | 2625 | 2605 | 21026 |
| 679 | 20250331 | 090500 | 1151793367 | 2610 | 2685 | 2695 | 2595 | 81841 |
| 680 | 20250331 | 090400 | 934376682 | 2695 | 2635 | 2710 | 2630 | 83093 |
| 681 | 20250331 | 090300 | 711687008 | 2635 | 2665 | 2670 | 2625 | 76422 |
| 682 | 20250331 | 090200 | 509465723 | 2665 | 2595 | 2665 | 2580 | 84563 |
| 683 | 20250331 | 090100 | 286753752 | 2595 | 2600 | 2645 | 2580 | 41469 |
| 684 | 20250331 | 090000 | 178616120 | 2605 | 2535 | 2650 | 2530 | 65913 |