38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 3 | 20240708 | 203500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240708 | 203400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240708 | 203300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240708 | 203200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240708 | 203100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240708 | 203000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240708 | 202900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240708 | 202800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240708 | 202700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240708 | 202600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240708 | 202500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240708 | 202400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240708 | 202300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240708 | 202200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240708 | 202100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240708 | 202000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240708 | 201900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240708 | 201800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240708 | 201700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240708 | 201600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240708 | 201500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240708 | 201400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240708 | 201300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240708 | 201200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240708 | 201100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240708 | 201000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240708 | 200900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240708 | 200800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240708 | 200700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240708 | 200600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 33 | 20240708 | 200500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240708 | 200400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240708 | 200300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240708 | 200200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240708 | 200100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240708 | 200000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240708 | 195900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240708 | 195800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240708 | 195700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240708 | 195600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240708 | 195500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240708 | 195400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240708 | 195300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240708 | 195200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240708 | 195100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240708 | 195000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240708 | 194900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240708 | 194800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240708 | 194700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240708 | 194600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240708 | 194500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240708 | 194400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240708 | 194300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240708 | 194200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240708 | 194100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240708 | 194000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240708 | 193900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240708 | 193800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240708 | 193700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240708 | 193600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 63 | 20240708 | 193500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240708 | 193400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240708 | 193300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240708 | 193200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240708 | 193100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240708 | 193000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240708 | 192900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240708 | 192800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240708 | 192700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240708 | 192600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240708 | 192500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240708 | 192400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240708 | 192300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240708 | 192200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240708 | 192100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240708 | 192000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240708 | 191900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240708 | 191800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240708 | 191700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240708 | 191600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240708 | 191500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240708 | 191400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240708 | 191300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240708 | 191200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240708 | 191100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240708 | 191000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240708 | 190900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240708 | 190800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240708 | 190700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240708 | 190600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 93 | 20240708 | 190500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240708 | 190400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240708 | 190300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240708 | 190200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240708 | 190100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240708 | 190000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240708 | 185900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240708 | 185800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240708 | 185700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240708 | 185600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240708 | 185500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240708 | 185400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240708 | 185300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240708 | 185200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240708 | 185100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240708 | 185000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240708 | 184900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240708 | 184800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240708 | 184700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240708 | 184600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240708 | 184500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240708 | 184400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240708 | 184300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240708 | 184200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240708 | 184100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240708 | 184000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240708 | 183900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240708 | 183800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240708 | 183700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240708 | 183600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 123 | 20240708 | 183500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240708 | 183400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240708 | 183300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240708 | 183200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240708 | 183100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240708 | 183000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240708 | 182900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240708 | 182800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240708 | 182700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240708 | 182600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240708 | 182500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240708 | 182400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240708 | 182300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240708 | 182200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240708 | 182100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240708 | 182000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240708 | 181900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240708 | 181800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240708 | 181700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240708 | 181600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240708 | 181500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240708 | 181400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240708 | 181300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240708 | 181200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240708 | 181100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240708 | 181000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240708 | 180900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240708 | 180800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240708 | 180700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240708 | 180600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 153 | 20240708 | 180500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240708 | 180400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240708 | 180300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240708 | 180200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240708 | 180100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240708 | 180000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240708 | 175900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240708 | 175800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240708 | 175700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240708 | 175600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240708 | 175500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240708 | 175400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240708 | 175300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240708 | 175200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240708 | 175100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240708 | 175000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240708 | 174900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240708 | 174800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240708 | 174700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240708 | 174600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240708 | 174500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240708 | 174400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240708 | 174300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240708 | 174200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240708 | 174100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240708 | 174000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240708 | 173900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240708 | 173800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240708 | 173700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240708 | 173600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 183 | 20240708 | 173500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240708 | 173400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240708 | 173300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240708 | 173200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240708 | 173100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240708 | 173000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240708 | 172900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240708 | 172800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240708 | 172700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240708 | 172600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240708 | 172500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240708 | 172400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240708 | 172300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240708 | 172200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240708 | 172100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240708 | 172000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240708 | 171900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240708 | 171800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240708 | 171700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240708 | 171600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240708 | 171500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240708 | 171400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240708 | 171300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240708 | 171200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240708 | 171100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240708 | 171000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240708 | 170900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240708 | 170800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240708 | 170700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240708 | 170600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 213 | 20240708 | 170500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240708 | 170400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240708 | 170300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240708 | 170200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240708 | 170100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240708 | 170000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240708 | 165900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240708 | 165800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240708 | 165700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240708 | 165600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240708 | 165500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240708 | 165400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240708 | 165300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240708 | 165200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240708 | 165100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240708 | 165000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240708 | 164900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240708 | 164800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240708 | 164700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240708 | 164600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240708 | 164500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240708 | 164400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240708 | 164300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240708 | 164200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240708 | 164100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240708 | 164000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240708 | 163900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240708 | 163800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240708 | 163700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240708 | 163600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 243 | 20240708 | 163500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240708 | 163400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240708 | 163300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240708 | 163200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240708 | 163100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240708 | 163000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240708 | 162900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240708 | 162800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240708 | 162700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240708 | 162600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240708 | 162500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240708 | 162400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240708 | 162300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240708 | 162200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240708 | 162100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240708 | 162000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240708 | 161900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240708 | 161800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240708 | 161700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240708 | 161600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240708 | 161500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240708 | 161400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240708 | 161300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240708 | 161200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240708 | 161100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240708 | 161000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240708 | 160900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240708 | 160800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240708 | 160700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240708 | 160600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 273 | 20240708 | 160500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240708 | 160400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240708 | 160300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240708 | 160200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240708 | 160100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240708 | 160000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240708 | 155900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240708 | 155800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240708 | 155700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240708 | 155600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240708 | 155500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240708 | 155400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240708 | 155300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240708 | 155200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240708 | 155100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240708 | 155000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240708 | 154900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240708 | 154800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240708 | 154700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240708 | 154600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240708 | 154500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240708 | 154400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240708 | 154300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240708 | 154200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240708 | 154100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240708 | 154000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240708 | 153900 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240708 | 153800 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240708 | 153700 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20240708 | 153600 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 303 | 20240708 | 153500 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20240708 | 153400 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20240708 | 153300 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20240708 | 153200 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20240708 | 153100 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20240708 | 153000 | 10491463930 | 11500 | 11500 | 11500 | 11500 | 15084 |
| 309 | 20240708 | 152900 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20240708 | 152800 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20240708 | 152700 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20240708 | 152600 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20240708 | 152500 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20240708 | 152400 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20240708 | 152300 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20240708 | 152200 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20240708 | 152100 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20240708 | 152000 | 10317997930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20240708 | 151900 | 10317997930 | 11390 | 11390 | 11390 | 11380 | 4741 |
| 320 | 20240708 | 151800 | 10264018670 | 11390 | 11390 | 11410 | 11380 | 2408 |
| 321 | 20240708 | 151700 | 10236591620 | 11390 | 11440 | 11440 | 11380 | 4494 |
| 322 | 20240708 | 151600 | 10185330620 | 11420 | 11450 | 11450 | 11420 | 754 |
| 323 | 20240708 | 151500 | 10176713680 | 11450 | 11430 | 11450 | 11420 | 2409 |
| 324 | 20240708 | 151400 | 10149182400 | 11430 | 11410 | 11430 | 11400 | 1046 |
| 325 | 20240708 | 151300 | 10137243300 | 11410 | 11410 | 11420 | 11400 | 2046 |
| 326 | 20240708 | 151200 | 10113898130 | 11410 | 11430 | 11430 | 11410 | 940 |
| 327 | 20240708 | 151100 | 10103170820 | 11430 | 11430 | 11430 | 11420 | 227 |
| 328 | 20240708 | 151000 | 10100576390 | 11420 | 11450 | 11450 | 11420 | 2953 |
| 329 | 20240708 | 150900 | 10066805150 | 11450 | 11460 | 11460 | 11440 | 750 |
| 330 | 20240708 | 150800 | 10058218130 | 11460 | 11450 | 11460 | 11450 | 2269 |
| 331 | 20240708 | 150700 | 10032228520 | 11460 | 11480 | 11480 | 11450 | 2116 |
| 332 | 20240708 | 150600 | 10007982940 | 11470 | 11460 | 11480 | 11440 | 4617 |
| 333 | 20240708 | 150500 | 9955055780 | 11460 | 11410 | 11470 | 11410 | 1676 |
| 334 | 20240708 | 150400 | 9935867020 | 11440 | 11450 | 11450 | 11400 | 4791 |
| 335 | 20240708 | 150300 | 9881170240 | 11450 | 11460 | 11480 | 11450 | 1242 |
| 336 | 20240708 | 150200 | 9866923520 | 11460 | 11450 | 11460 | 11450 | 1356 |
| 337 | 20240708 | 150100 | 9851396510 | 11450 | 11470 | 11480 | 11450 | 1955 |
| 338 | 20240708 | 150000 | 9828989720 | 11470 | 11420 | 11470 | 11420 | 1356 |
| 339 | 20240708 | 145900 | 9813490040 | 11420 | 11420 | 11420 | 11420 | 107 |
| 340 | 20240708 | 145800 | 9812268100 | 11420 | 11400 | 11420 | 11390 | 1125 |
| 341 | 20240708 | 145700 | 9799439790 | 11400 | 11400 | 11400 | 11400 | 960 |
| 342 | 20240708 | 145600 | 9788495790 | 11400 | 11400 | 11410 | 11380 | 906 |
| 343 | 20240708 | 145500 | 9778169240 | 11410 | 11390 | 11410 | 11380 | 354 |
| 344 | 20240708 | 145400 | 9774138380 | 11400 | 11410 | 11410 | 11400 | 382 |
| 345 | 20240708 | 145300 | 9769783530 | 11400 | 11410 | 11410 | 11400 | 141 |
| 346 | 20240708 | 145200 | 9768175780 | 11400 | 11380 | 11410 | 11380 | 1818 |
| 347 | 20240708 | 145100 | 9747453120 | 11390 | 11380 | 11390 | 11370 | 880 |
| 348 | 20240708 | 145000 | 9737438960 | 11380 | 11400 | 11400 | 11370 | 1543 |
| 349 | 20240708 | 144900 | 9719865340 | 11400 | 11400 | 11410 | 11400 | 512 |
| 350 | 20240708 | 144800 | 9714026420 | 11400 | 11420 | 11420 | 11400 | 3114 |
| 351 | 20240708 | 144700 | 9678499690 | 11420 | 11410 | 11430 | 11410 | 202 |
| 352 | 20240708 | 144600 | 9676193380 | 11400 | 11440 | 11440 | 11400 | 4350 |
| 353 | 20240708 | 144500 | 9626534440 | 11440 | 11460 | 11460 | 11440 | 926 |
| 354 | 20240708 | 144400 | 9615937400 | 11460 | 11460 | 11460 | 11450 | 354 |
| 355 | 20240708 | 144300 | 9611883970 | 11460 | 11460 | 11460 | 11460 | 1 |
| 356 | 20240708 | 144200 | 9611872510 | 11470 | 11450 | 11470 | 11450 | 382 |
| 357 | 20240708 | 144100 | 9607493400 | 11440 | 11450 | 11450 | 11440 | 178 |
| 358 | 20240708 | 144000 | 9605455550 | 11440 | 11450 | 11450 | 11440 | 176 |
| 359 | 20240708 | 143900 | 9603441050 | 11460 | 11450 | 11460 | 11450 | 2 |
| 360 | 20240708 | 143800 | 9603418140 | 11450 | 11470 | 11470 | 11450 | 444 |
| 361 | 20240708 | 143700 | 9598329610 | 11470 | 11440 | 11470 | 11440 | 1860 |
| 362 | 20240708 | 143600 | 9577046970 | 11440 | 11460 | 11470 | 11430 | 2112 |
| 363 | 20240708 | 143500 | 9552875560 | 11470 | 11500 | 11500 | 11470 | 224 |
| 364 | 20240708 | 143400 | 9550301190 | 11500 | 11480 | 11500 | 11480 | 411 |
| 365 | 20240708 | 143300 | 9545580590 | 11480 | 11500 | 11500 | 11480 | 590 |
| 366 | 20240708 | 143200 | 9538802360 | 11500 | 11490 | 11500 | 11490 | 28 |
| 367 | 20240708 | 143100 | 9538480540 | 11480 | 11470 | 11480 | 11470 | 203 |
| 368 | 20240708 | 143000 | 9536150110 | 11460 | 11440 | 11460 | 11440 | 352 |
| 369 | 20240708 | 142900 | 9532119780 | 11430 | 11430 | 11430 | 11420 | 5083 |
| 370 | 20240708 | 142800 | 9474036040 | 11430 | 11470 | 11470 | 11430 | 2430 |
| 371 | 20240708 | 142700 | 9446225730 | 11490 | 11480 | 11490 | 11470 | 404 |
| 372 | 20240708 | 142600 | 9441590950 | 11470 | 11470 | 11470 | 11460 | 2831 |
| 373 | 20240708 | 142500 | 9409125030 | 11460 | 11460 | 11470 | 11460 | 798 |
| 374 | 20240708 | 142400 | 9399979530 | 11470 | 11480 | 11480 | 11470 | 478 |
| 375 | 20240708 | 142300 | 9394494660 | 11480 | 11490 | 11500 | 11470 | 618 |
| 376 | 20240708 | 142200 | 9387399230 | 11490 | 11530 | 11530 | 11490 | 729 |
| 377 | 20240708 | 142100 | 9379014340 | 11540 | 11550 | 11560 | 11540 | 1222 |
| 378 | 20240708 | 142000 | 9364894550 | 11560 | 11570 | 11590 | 11550 | 2719 |
| 379 | 20240708 | 141900 | 9333435310 | 11570 | 11560 | 11590 | 11560 | 4937 |
| 380 | 20240708 | 141800 | 9276330620 | 11560 | 11540 | 11580 | 11540 | 3097 |
| 381 | 20240708 | 141700 | 9240539880 | 11550 | 11540 | 11550 | 11530 | 3887 |
| 382 | 20240708 | 141600 | 9195691670 | 11540 | 11510 | 11540 | 11500 | 3897 |
| 383 | 20240708 | 141500 | 9150821340 | 11510 | 11520 | 11530 | 11500 | 978 |
| 384 | 20240708 | 141400 | 9139563530 | 11520 | 11500 | 11520 | 11490 | 1072 |
| 385 | 20240708 | 141300 | 9127229790 | 11500 | 11490 | 11520 | 11480 | 2062 |
| 386 | 20240708 | 141200 | 9103511060 | 11490 | 11450 | 11500 | 11450 | 1266 |
| 387 | 20240708 | 141100 | 9088974680 | 11450 | 11440 | 11450 | 11440 | 607 |
| 388 | 20240708 | 141000 | 9082029560 | 11440 | 11420 | 11440 | 11420 | 527 |
| 389 | 20240708 | 140900 | 9076005440 | 11420 | 11430 | 11430 | 11420 | 39 |
| 390 | 20240708 | 140800 | 9075559700 | 11430 | 11430 | 11440 | 11420 | 500 |
| 391 | 20240708 | 140700 | 9069842010 | 11420 | 11430 | 11430 | 11410 | 549 |
| 392 | 20240708 | 140600 | 9063567440 | 11430 | 11430 | 11440 | 11430 | 1423 |
| 393 | 20240708 | 140500 | 9047301920 | 11430 | 11430 | 11440 | 11430 | 1142 |
| 394 | 20240708 | 140400 | 9034245320 | 11430 | 11420 | 11430 | 11420 | 102 |
| 395 | 20240708 | 140300 | 9033079500 | 11400 | 11430 | 11440 | 11390 | 150 |
| 396 | 20240708 | 140200 | 9031363710 | 11390 | 11380 | 11470 | 11370 | 5673 |
| 397 | 20240708 | 140100 | 8966421690 | 11390 | 11350 | 11400 | 11350 | 5171 |
| 398 | 20240708 | 140000 | 8907499860 | 11350 | 11340 | 11350 | 11340 | 2257 |
| 399 | 20240708 | 135900 | 8881895010 | 11320 | 11320 | 11340 | 11310 | 3747 |
| 400 | 20240708 | 135800 | 8839484380 | 11320 | 11340 | 11350 | 11300 | 9928 |
| 401 | 20240708 | 135700 | 8727193140 | 11330 | 11350 | 11360 | 11320 | 5970 |
| 402 | 20240708 | 135600 | 8659559880 | 11350 | 11360 | 11360 | 11350 | 3653 |
| 403 | 20240708 | 135500 | 8618080430 | 11360 | 11370 | 11370 | 11360 | 629 |
| 404 | 20240708 | 135400 | 8610931610 | 11370 | 11370 | 11380 | 11370 | 1124 |
| 405 | 20240708 | 135300 | 8598143590 | 11360 | 11360 | 11380 | 11360 | 281 |
| 406 | 20240708 | 135200 | 8594951410 | 11360 | 11370 | 11380 | 11360 | 1849 |
| 407 | 20240708 | 135100 | 8573935300 | 11370 | 11380 | 11380 | 11360 | 1308 |
| 408 | 20240708 | 135000 | 8559063760 | 11360 | 11380 | 11380 | 11360 | 1634 |
| 409 | 20240708 | 134900 | 8540487330 | 11390 | 11400 | 11400 | 11390 | 827 |
| 410 | 20240708 | 134800 | 8531064390 | 11400 | 11400 | 11400 | 11400 | 964 |
| 411 | 20240708 | 134700 | 8520074790 | 11400 | 11400 | 11400 | 11400 | 464 |
| 412 | 20240708 | 134600 | 8514785190 | 11400 | 11390 | 11400 | 11370 | 468 |
| 413 | 20240708 | 134500 | 8509451930 | 11390 | 11400 | 11400 | 11370 | 755 |
| 414 | 20240708 | 134400 | 8500860820 | 11400 | 11390 | 11400 | 11370 | 660 |
| 415 | 20240708 | 134300 | 8493346020 | 11400 | 11400 | 11400 | 11390 | 1023 |
| 416 | 20240708 | 134200 | 8481686630 | 11390 | 11410 | 11410 | 11390 | 508 |
| 417 | 20240708 | 134100 | 8475897400 | 11410 | 11400 | 11410 | 11390 | 399 |
| 418 | 20240708 | 134000 | 8471348810 | 11400 | 11390 | 11400 | 11380 | 121 |
| 419 | 20240708 | 133900 | 8469969730 | 11380 | 11380 | 11390 | 11380 | 575 |
| 420 | 20240708 | 133800 | 8463425380 | 11380 | 11380 | 11380 | 11370 | 900 |
| 421 | 20240708 | 133700 | 8453186560 | 11370 | 11370 | 11380 | 11370 | 1463 |
| 422 | 20240708 | 133600 | 8436538640 | 11370 | 11400 | 11420 | 11360 | 3185 |
| 423 | 20240708 | 133500 | 8400291660 | 11410 | 11410 | 11410 | 11400 | 496 |
| 424 | 20240708 | 133400 | 8394635840 | 11410 | 11410 | 11410 | 11400 | 584 |
| 425 | 20240708 | 133300 | 8387977390 | 11410 | 11410 | 11410 | 11400 | 984 |
| 426 | 20240708 | 133200 | 8376758900 | 11400 | 11430 | 11430 | 11400 | 3958 |
| 427 | 20240708 | 133100 | 8331607990 | 11430 | 11440 | 11440 | 11420 | 246 |
| 428 | 20240708 | 133000 | 8328795870 | 11440 | 11440 | 11440 | 11440 | 2 |
| 429 | 20240708 | 132900 | 8328772990 | 11440 | 11430 | 11440 | 11430 | 386 |
| 430 | 20240708 | 132800 | 8324360210 | 11430 | 11430 | 11430 | 11430 | 283 |
| 431 | 20240708 | 132700 | 8321125520 | 11430 | 11440 | 11440 | 11430 | 120 |
| 432 | 20240708 | 132600 | 8319753630 | 11440 | 11440 | 11440 | 11440 | 845 |
| 433 | 20240708 | 132500 | 8310086830 | 11440 | 11440 | 11450 | 11440 | 494 |
| 434 | 20240708 | 132400 | 8304435070 | 11440 | 11440 | 11450 | 11440 | 295 |
| 435 | 20240708 | 132300 | 8301058620 | 11430 | 11430 | 11450 | 11430 | 141 |
| 436 | 20240708 | 132200 | 8299444880 | 11430 | 11410 | 11430 | 11400 | 1201 |
| 437 | 20240708 | 132100 | 8285740080 | 11400 | 11410 | 11410 | 11400 | 764 |
| 438 | 20240708 | 132000 | 8277026850 | 11400 | 11440 | 11450 | 11400 | 2164 |
| 439 | 20240708 | 131900 | 8252343810 | 11440 | 11440 | 11450 | 11440 | 407 |
| 440 | 20240708 | 131800 | 8247687720 | 11440 | 11440 | 11440 | 11430 | 35 |
| 441 | 20240708 | 131700 | 8247287340 | 11410 | 11450 | 11470 | 11410 | 1252 |
| 442 | 20240708 | 131600 | 8232951100 | 11400 | 11390 | 11470 | 11390 | 2054 |
| 443 | 20240708 | 131500 | 8209466770 | 11400 | 11400 | 11410 | 11400 | 621 |
| 444 | 20240708 | 131400 | 8202382830 | 11400 | 11400 | 11410 | 11390 | 456 |
| 445 | 20240708 | 131300 | 8197186320 | 11400 | 11430 | 11430 | 11380 | 4742 |
| 446 | 20240708 | 131200 | 8143137990 | 11430 | 11410 | 11430 | 11410 | 274 |
| 447 | 20240708 | 131100 | 8140009650 | 11390 | 11400 | 11400 | 11390 | 635 |
| 448 | 20240708 | 131000 | 8132776530 | 11410 | 11400 | 11410 | 11380 | 1270 |
| 449 | 20240708 | 130900 | 8118314030 | 11400 | 11440 | 11440 | 11400 | 181 |
| 450 | 20240708 | 130800 | 8116246490 | 11450 | 11460 | 11460 | 11390 | 2036 |
| 451 | 20240708 | 130700 | 8092991600 | 11460 | 11460 | 11460 | 11460 | 157 |
| 452 | 20240708 | 130600 | 8091192380 | 11460 | 11430 | 11460 | 11430 | 722 |
| 453 | 20240708 | 130500 | 8082918550 | 11430 | 11400 | 11430 | 11400 | 1059 |
| 454 | 20240708 | 130400 | 8070840460 | 11400 | 11410 | 11410 | 11390 | 1212 |
| 455 | 20240708 | 130300 | 8057021340 | 11410 | 11410 | 11430 | 11410 | 1043 |
| 456 | 20240708 | 130200 | 8045108800 | 11430 | 11440 | 11450 | 11400 | 603 |
| 457 | 20240708 | 130100 | 8038232810 | 11450 | 11480 | 11480 | 11410 | 2075 |
| 458 | 20240708 | 130000 | 8014510940 | 11490 | 11470 | 11490 | 11470 | 1485 |
| 459 | 20240708 | 125900 | 7997468440 | 11460 | 11440 | 11470 | 11430 | 2376 |
| 460 | 20240708 | 125800 | 7970259670 | 11440 | 11460 | 11460 | 11430 | 329 |
| 461 | 20240708 | 125700 | 7966495340 | 11430 | 11440 | 11470 | 11430 | 1255 |
| 462 | 20240708 | 125600 | 7952137240 | 11440 | 11470 | 11470 | 11430 | 1811 |
| 463 | 20240708 | 125500 | 7931402980 | 11470 | 11460 | 11470 | 11460 | 144 |
| 464 | 20240708 | 125400 | 7929752440 | 11460 | 11460 | 11470 | 11450 | 669 |
| 465 | 20240708 | 125300 | 7922085610 | 11460 | 11460 | 11480 | 11460 | 563 |
| 466 | 20240708 | 125200 | 7915630750 | 11460 | 11450 | 11460 | 11440 | 507 |
| 467 | 20240708 | 125100 | 7909823510 | 11450 | 11470 | 11470 | 11420 | 2429 |
| 468 | 20240708 | 125000 | 7882032340 | 11470 | 11470 | 11470 | 11460 | 458 |
| 469 | 20240708 | 124900 | 7876782940 | 11470 | 11500 | 11500 | 11450 | 4972 |
| 470 | 20240708 | 124800 | 7819834130 | 11500 | 11490 | 11500 | 11490 | 16 |
| 471 | 20240708 | 124700 | 7819650230 | 11490 | 11510 | 11510 | 11490 | 567 |
| 472 | 20240708 | 124600 | 7813129230 | 11530 | 11540 | 11540 | 11520 | 41 |
| 473 | 20240708 | 124500 | 7812656670 | 11530 | 11500 | 11540 | 11500 | 1261 |
| 474 | 20240708 | 124400 | 7798129600 | 11510 | 11510 | 11510 | 11500 | 465 |
| 475 | 20240708 | 124300 | 7792777490 | 11510 | 11480 | 11510 | 11460 | 1644 |
| 476 | 20240708 | 124200 | 7773921150 | 11480 | 11510 | 11510 | 11480 | 1815 |
| 477 | 20240708 | 124100 | 7753072950 | 11500 | 11500 | 11510 | 11500 | 335 |
| 478 | 20240708 | 124000 | 7749217320 | 11500 | 11510 | 11510 | 11490 | 244 |
| 479 | 20240708 | 123900 | 7746413490 | 11510 | 11500 | 11510 | 11490 | 394 |
| 480 | 20240708 | 123800 | 7741883500 | 11520 | 11520 | 11550 | 11500 | 717 |
| 481 | 20240708 | 123700 | 7733632950 | 11510 | 11550 | 11550 | 11510 | 1612 |
| 482 | 20240708 | 123600 | 7715067970 | 11550 | 11550 | 11550 | 11530 | 402 |
| 483 | 20240708 | 123500 | 7710432640 | 11550 | 11540 | 11550 | 11530 | 602 |
| 484 | 20240708 | 123400 | 7703489190 | 11540 | 11560 | 11560 | 11520 | 1338 |
| 485 | 20240708 | 123300 | 7688039370 | 11560 | 11570 | 11570 | 11560 | 390 |
| 486 | 20240708 | 123200 | 7683528650 | 11570 | 11580 | 11580 | 11570 | 1752 |
| 487 | 20240708 | 123100 | 7663253040 | 11570 | 11570 | 11570 | 11560 | 662 |
| 488 | 20240708 | 123000 | 7655595780 | 11570 | 11580 | 11580 | 11570 | 375 |
| 489 | 20240708 | 122900 | 7651253580 | 11570 | 11590 | 11600 | 11570 | 2927 |
| 490 | 20240708 | 122800 | 7617342630 | 11590 | 11600 | 11600 | 11570 | 1283 |
| 491 | 20240708 | 122700 | 7602473260 | 11620 | 11640 | 11640 | 11570 | 3250 |
| 492 | 20240708 | 122600 | 7564783040 | 11640 | 11550 | 11640 | 11520 | 4156 |
| 493 | 20240708 | 122500 | 7516705270 | 11550 | 11570 | 11570 | 11510 | 2092 |
| 494 | 20240708 | 122400 | 7492545650 | 11570 | 11560 | 11600 | 11550 | 4767 |
| 495 | 20240708 | 122300 | 7437339780 | 11560 | 11540 | 11580 | 11530 | 1632 |
| 496 | 20240708 | 122200 | 7418482220 | 11540 | 11600 | 11610 | 11540 | 2785 |
| 497 | 20240708 | 122100 | 7386240490 | 11600 | 11510 | 11620 | 11500 | 4299 |
| 498 | 20240708 | 122000 | 7336531190 | 11510 | 11500 | 11510 | 11500 | 614 |
| 499 | 20240708 | 121900 | 7329469880 | 11500 | 11500 | 11540 | 11500 | 3011 |
| 500 | 20240708 | 121800 | 7294774900 | 11500 | 11500 | 11510 | 11480 | 1330 |
| 501 | 20240708 | 121700 | 7279494490 | 11510 | 11490 | 11540 | 11490 | 5879 |
| 502 | 20240708 | 121600 | 7211823210 | 11490 | 11460 | 11490 | 11460 | 3266 |
| 503 | 20240708 | 121500 | 7174330880 | 11450 | 11440 | 11500 | 11440 | 3647 |
| 504 | 20240708 | 121400 | 7132467180 | 11440 | 11390 | 11440 | 11390 | 2742 |
| 505 | 20240708 | 121300 | 7101175550 | 11390 | 11380 | 11390 | 11370 | 810 |
| 506 | 20240708 | 121200 | 7091952810 | 11390 | 11370 | 11390 | 11360 | 235 |
| 507 | 20240708 | 121100 | 7089282070 | 11360 | 11380 | 11390 | 11360 | 908 |
| 508 | 20240708 | 121000 | 7078957560 | 11380 | 11380 | 11380 | 11370 | 1010 |
| 509 | 20240708 | 120900 | 7067466160 | 11380 | 11390 | 11390 | 11380 | 341 |
| 510 | 20240708 | 120800 | 7063585550 | 11380 | 11370 | 11380 | 11370 | 911 |
| 511 | 20240708 | 120700 | 7053222110 | 11370 | 11360 | 11370 | 11350 | 1444 |
| 512 | 20240708 | 120600 | 7036828840 | 11360 | 11350 | 11360 | 11350 | 433 |
| 513 | 20240708 | 120500 | 7031911480 | 11350 | 11350 | 11360 | 11350 | 155 |
| 514 | 20240708 | 120400 | 7030151750 | 11350 | 11360 | 11360 | 11350 | 310 |
| 515 | 20240708 | 120300 | 7026633240 | 11350 | 11350 | 11370 | 11350 | 1014 |
| 516 | 20240708 | 120200 | 7015119370 | 11360 | 11360 | 11360 | 11340 | 805 |
| 517 | 20240708 | 120100 | 7005976410 | 11360 | 11340 | 11370 | 11340 | 509 |
| 518 | 20240708 | 120000 | 7000198020 | 11330 | 11310 | 11330 | 11300 | 6097 |
| 519 | 20240708 | 115900 | 6931247260 | 11310 | 11320 | 11330 | 11300 | 1415 |
| 520 | 20240708 | 115800 | 6915236690 | 11320 | 11310 | 11320 | 11310 | 1601 |
| 521 | 20240708 | 115700 | 6897128660 | 11310 | 11330 | 11330 | 11300 | 7716 |
| 522 | 20240708 | 115600 | 6809897830 | 11330 | 11350 | 11350 | 11320 | 1495 |
| 523 | 20240708 | 115500 | 6792963970 | 11330 | 11330 | 11360 | 11330 | 774 |
| 524 | 20240708 | 115400 | 6784191650 | 11330 | 11360 | 11360 | 11320 | 2071 |
| 525 | 20240708 | 115300 | 6760719590 | 11370 | 11360 | 11390 | 11350 | 377 |
| 526 | 20240708 | 115200 | 6756437620 | 11350 | 11350 | 11350 | 11320 | 2721 |
| 527 | 20240708 | 115100 | 6725603570 | 11350 | 11390 | 11390 | 11350 | 1848 |
| 528 | 20240708 | 115000 | 6704606050 | 11360 | 11410 | 11410 | 11360 | 2910 |
| 529 | 20240708 | 114900 | 6671469600 | 11400 | 11400 | 11400 | 11400 | 973 |
| 530 | 20240708 | 114800 | 6660377400 | 11400 | 11390 | 11400 | 11380 | 1314 |
| 531 | 20240708 | 114700 | 6645407690 | 11390 | 11400 | 11400 | 11390 | 273 |
| 532 | 20240708 | 114600 | 6642296000 | 11400 | 11400 | 11400 | 11400 | 562 |
| 533 | 20240708 | 114500 | 6635889200 | 11380 | 11380 | 11400 | 11370 | 3438 |
| 534 | 20240708 | 114400 | 6596736980 | 11370 | 11360 | 11370 | 11350 | 180 |
| 535 | 20240708 | 114300 | 6594691430 | 11360 | 11350 | 11360 | 11350 | 751 |
| 536 | 20240708 | 114200 | 6586161490 | 11350 | 11360 | 11370 | 11350 | 1645 |
| 537 | 20240708 | 114100 | 6567486760 | 11360 | 11360 | 11380 | 11360 | 1349 |
| 538 | 20240708 | 114000 | 6552155700 | 11360 | 11360 | 11380 | 11350 | 418 |
| 539 | 20240708 | 113900 | 6547407700 | 11350 | 11370 | 11370 | 11350 | 2335 |
| 540 | 20240708 | 113800 | 6520880530 | 11370 | 11380 | 11380 | 11370 | 374 |
| 541 | 20240708 | 113700 | 6516627990 | 11370 | 11380 | 11380 | 11370 | 401 |
| 542 | 20240708 | 113600 | 6512066660 | 11380 | 11390 | 11390 | 11370 | 561 |
| 543 | 20240708 | 113500 | 6505679900 | 11390 | 11380 | 11390 | 11380 | 1115 |
| 544 | 20240708 | 113400 | 6492985620 | 11370 | 11390 | 11390 | 11360 | 1203 |
| 545 | 20240708 | 113300 | 6479314830 | 11390 | 11370 | 11390 | 11370 | 192 |
| 546 | 20240708 | 113200 | 6477131570 | 11400 | 11380 | 11400 | 11370 | 3325 |
| 547 | 20240708 | 113100 | 6439285500 | 11390 | 11380 | 11400 | 11370 | 770 |
| 548 | 20240708 | 113000 | 6430527920 | 11360 | 11380 | 11390 | 11360 | 1172 |
| 549 | 20240708 | 112900 | 6417193920 | 11370 | 11390 | 11390 | 11360 | 1100 |
| 550 | 20240708 | 112800 | 6404691670 | 11400 | 11360 | 11400 | 11340 | 3105 |
| 551 | 20240708 | 112700 | 6369430720 | 11350 | 11360 | 11380 | 11340 | 5019 |
| 552 | 20240708 | 112600 | 6312461330 | 11360 | 11410 | 11420 | 11360 | 7344 |
| 553 | 20240708 | 112500 | 6228832970 | 11420 | 11430 | 11430 | 11420 | 294 |
| 554 | 20240708 | 112400 | 6225474920 | 11430 | 11450 | 11450 | 11430 | 480 |
| 555 | 20240708 | 112300 | 6219985010 | 11460 | 11410 | 11470 | 11400 | 947 |
| 556 | 20240708 | 112200 | 6209157550 | 11410 | 11440 | 11440 | 11400 | 2158 |
| 557 | 20240708 | 112100 | 6184496160 | 11450 | 11440 | 11450 | 11440 | 941 |
| 558 | 20240708 | 112000 | 6173728530 | 11440 | 11460 | 11470 | 11420 | 2919 |
| 559 | 20240708 | 111900 | 6140332960 | 11460 | 11430 | 11460 | 11430 | 840 |
| 560 | 20240708 | 111800 | 6130719890 | 11440 | 11410 | 11440 | 11410 | 933 |
| 561 | 20240708 | 111700 | 6120061660 | 11410 | 11410 | 11420 | 11380 | 2604 |
| 562 | 20240708 | 111600 | 6090380330 | 11410 | 11400 | 11410 | 11400 | 2390 |
| 563 | 20240708 | 111500 | 6063132840 | 11400 | 11410 | 11440 | 11400 | 7352 |
| 564 | 20240708 | 111400 | 5979268090 | 11410 | 11420 | 11440 | 11410 | 2623 |
| 565 | 20240708 | 111300 | 5949332970 | 11420 | 11440 | 11440 | 11420 | 1513 |
| 566 | 20240708 | 111200 | 5932049090 | 11430 | 11430 | 11440 | 11430 | 674 |
| 567 | 20240708 | 111100 | 5924345210 | 11430 | 11440 | 11450 | 11430 | 2718 |
| 568 | 20240708 | 111000 | 5893261370 | 11440 | 11450 | 11490 | 11440 | 1559 |
| 569 | 20240708 | 110900 | 5875414110 | 11450 | 11470 | 11470 | 11450 | 286 |
| 570 | 20240708 | 110800 | 5872135340 | 11450 | 11440 | 11480 | 11440 | 519 |
| 571 | 20240708 | 110700 | 5866196880 | 11440 | 11470 | 11470 | 11420 | 4554 |
| 572 | 20240708 | 110600 | 5814098570 | 11470 | 11490 | 11490 | 11470 | 1154 |
| 573 | 20240708 | 110500 | 5800848710 | 11500 | 11500 | 11500 | 11490 | 1245 |
| 574 | 20240708 | 110400 | 5786531420 | 11500 | 11520 | 11520 | 11500 | 1170 |
| 575 | 20240708 | 110300 | 5773074480 | 11520 | 11500 | 11520 | 11490 | 1782 |
| 576 | 20240708 | 110200 | 5752595000 | 11500 | 11500 | 11510 | 11490 | 2713 |
| 577 | 20240708 | 110100 | 5721395100 | 11500 | 11510 | 11530 | 11500 | 454 |
| 578 | 20240708 | 110000 | 5716164220 | 11520 | 11500 | 11520 | 11470 | 2562 |
| 579 | 20240708 | 105900 | 5686706230 | 11500 | 11520 | 11520 | 11490 | 860 |
| 580 | 20240708 | 105800 | 5676807900 | 11520 | 11530 | 11530 | 11490 | 1000 |
| 581 | 20240708 | 105700 | 5665301310 | 11530 | 11510 | 11530 | 11510 | 259 |
| 582 | 20240708 | 105600 | 5662317920 | 11510 | 11500 | 11550 | 11500 | 271 |
| 583 | 20240708 | 105500 | 5659192410 | 11500 | 11530 | 11550 | 11500 | 1046 |
| 584 | 20240708 | 105400 | 5647137070 | 11530 | 11510 | 11530 | 11500 | 1571 |
| 585 | 20240708 | 105300 | 5629036900 | 11510 | 11520 | 11520 | 11500 | 366 |
| 586 | 20240708 | 105200 | 5624823180 | 11520 | 11530 | 11530 | 11520 | 414 |
| 587 | 20240708 | 105100 | 5620051370 | 11530 | 11500 | 11540 | 11500 | 1289 |
| 588 | 20240708 | 105000 | 5605200110 | 11520 | 11510 | 11520 | 11510 | 374 |
| 589 | 20240708 | 104900 | 5600894870 | 11520 | 11480 | 11520 | 11480 | 1109 |
| 590 | 20240708 | 104800 | 5588144840 | 11480 | 11480 | 11480 | 11470 | 1013 |
| 591 | 20240708 | 104700 | 5576518800 | 11480 | 11500 | 11530 | 11480 | 913 |
| 592 | 20240708 | 104600 | 5566024150 | 11500 | 11480 | 11530 | 11480 | 1053 |
| 593 | 20240708 | 104500 | 5553921770 | 11480 | 11550 | 11550 | 11450 | 2470 |
| 594 | 20240708 | 104400 | 5525607310 | 11550 | 11540 | 11560 | 11500 | 1332 |
| 595 | 20240708 | 104300 | 5510257230 | 11550 | 11540 | 11570 | 11530 | 1558 |
| 596 | 20240708 | 104200 | 5492279190 | 11540 | 11520 | 11540 | 11510 | 749 |
| 597 | 20240708 | 104100 | 5483650430 | 11510 | 11490 | 11510 | 11490 | 121 |
| 598 | 20240708 | 104000 | 5482259250 | 11490 | 11490 | 11490 | 11460 | 2987 |
| 599 | 20240708 | 103900 | 5447991780 | 11500 | 11460 | 11520 | 11450 | 1798 |
| 600 | 20240708 | 103800 | 5427373380 | 11460 | 11470 | 11470 | 11420 | 6146 |
| 601 | 20240708 | 103700 | 5357039400 | 11480 | 11560 | 11560 | 11480 | 14536 |
| 602 | 20240708 | 103600 | 5189729880 | 11550 | 11560 | 11560 | 11550 | 993 |
| 603 | 20240708 | 103500 | 5178256900 | 11580 | 11580 | 11580 | 11560 | 545 |
| 604 | 20240708 | 103400 | 5171950780 | 11570 | 11600 | 11600 | 11570 | 440 |
| 605 | 20240708 | 103300 | 5166854380 | 11600 | 11560 | 11600 | 11550 | 1467 |
| 606 | 20240708 | 103200 | 5149871640 | 11560 | 11570 | 11570 | 11550 | 1997 |
| 607 | 20240708 | 103100 | 5126792600 | 11560 | 11580 | 11580 | 11560 | 2968 |
| 608 | 20240708 | 103000 | 5092439040 | 11580 | 11540 | 11600 | 11530 | 3755 |
| 609 | 20240708 | 102900 | 5049084710 | 11540 | 11580 | 11610 | 11540 | 4112 |
| 610 | 20240708 | 102800 | 5001546420 | 11580 | 11620 | 11620 | 11570 | 1258 |
| 611 | 20240708 | 102700 | 4986967280 | 11620 | 11560 | 11620 | 11560 | 5095 |
| 612 | 20240708 | 102600 | 4927980570 | 11560 | 11570 | 11590 | 11530 | 4297 |
| 613 | 20240708 | 102500 | 4878344800 | 11630 | 11650 | 11650 | 11530 | 6595 |
| 614 | 20240708 | 102400 | 4802014050 | 11630 | 11650 | 11650 | 11630 | 396 |
| 615 | 20240708 | 102300 | 4797403160 | 11660 | 11700 | 11700 | 11660 | 650 |
| 616 | 20240708 | 102200 | 4789814590 | 11690 | 11730 | 11730 | 11690 | 178 |
| 617 | 20240708 | 102100 | 4787730420 | 11730 | 11710 | 11730 | 11710 | 145 |
| 618 | 20240708 | 102000 | 4786030960 | 11720 | 11740 | 11740 | 11710 | 730 |
| 619 | 20240708 | 101900 | 4777472670 | 11730 | 11700 | 11750 | 11690 | 1593 |
| 620 | 20240708 | 101800 | 4758783180 | 11710 | 11710 | 11720 | 11690 | 4039 |
| 621 | 20240708 | 101700 | 4711520520 | 11710 | 11730 | 11740 | 11710 | 2276 |
| 622 | 20240708 | 101600 | 4684824180 | 11730 | 11730 | 11740 | 11720 | 469 |
| 623 | 20240708 | 101500 | 4679322740 | 11740 | 11720 | 11740 | 11710 | 1828 |
| 624 | 20240708 | 101400 | 4657904110 | 11710 | 11700 | 11730 | 11700 | 2131 |
| 625 | 20240708 | 101300 | 4632927110 | 11700 | 11700 | 11720 | 11690 | 565 |
| 626 | 20240708 | 101200 | 4626316130 | 11710 | 11670 | 11720 | 11670 | 1850 |
| 627 | 20240708 | 101100 | 4604667090 | 11670 | 11670 | 11690 | 11660 | 3420 |
| 628 | 20240708 | 101000 | 4564764520 | 11660 | 11680 | 11680 | 11650 | 270 |
| 629 | 20240708 | 100900 | 4561614740 | 11680 | 11580 | 11680 | 11580 | 3663 |
| 630 | 20240708 | 100800 | 4519026620 | 11580 | 11600 | 11600 | 11580 | 693 |
| 631 | 20240708 | 100700 | 4511001660 | 11600 | 11600 | 11620 | 11570 | 3240 |
| 632 | 20240708 | 100600 | 4473420320 | 11600 | 11540 | 11600 | 11540 | 8006 |
| 633 | 20240708 | 100500 | 4380734030 | 11550 | 11560 | 11560 | 11550 | 2571 |
| 634 | 20240708 | 100400 | 4351037790 | 11560 | 11580 | 11580 | 11550 | 1646 |
| 635 | 20240708 | 100300 | 4332014570 | 11580 | 11550 | 11580 | 11540 | 5589 |
| 636 | 20240708 | 100200 | 4267364260 | 11540 | 11550 | 11560 | 11540 | 3445 |
| 637 | 20240708 | 100100 | 4227581480 | 11560 | 11550 | 11570 | 11540 | 7347 |
| 638 | 20240708 | 100000 | 4142709650 | 11550 | 11560 | 11570 | 11540 | 6847 |
| 639 | 20240708 | 095900 | 4063627970 | 11550 | 11550 | 11580 | 11530 | 7648 |
| 640 | 20240708 | 095800 | 3975328200 | 11560 | 11600 | 11610 | 11550 | 9452 |
| 641 | 20240708 | 095700 | 3865931830 | 11600 | 11640 | 11640 | 11600 | 5432 |
| 642 | 20240708 | 095600 | 3802857200 | 11630 | 11630 | 11680 | 11630 | 2231 |
| 643 | 20240708 | 095500 | 3776876540 | 11670 | 11640 | 11670 | 11620 | 836 |
| 644 | 20240708 | 095400 | 3767132880 | 11620 | 11620 | 11640 | 11620 | 1478 |
| 645 | 20240708 | 095300 | 3749958400 | 11620 | 11650 | 11650 | 11620 | 2300 |
| 646 | 20240708 | 095200 | 3723223770 | 11650 | 11630 | 11650 | 11620 | 2574 |
| 647 | 20240708 | 095100 | 3693276120 | 11630 | 11620 | 11660 | 11610 | 2075 |
| 648 | 20240708 | 095000 | 3669154720 | 11620 | 11640 | 11650 | 11610 | 3496 |
| 649 | 20240708 | 094900 | 3628481080 | 11650 | 11660 | 11680 | 11650 | 2758 |
| 650 | 20240708 | 094800 | 3596346190 | 11650 | 11690 | 11690 | 11650 | 6120 |
| 651 | 20240708 | 094700 | 3524951150 | 11700 | 11690 | 11710 | 11670 | 2016 |
| 652 | 20240708 | 094600 | 3501404900 | 11690 | 11670 | 11700 | 11660 | 7705 |
| 653 | 20240708 | 094500 | 3411495140 | 11670 | 11660 | 11700 | 11650 | 3039 |
| 654 | 20240708 | 094400 | 3376021420 | 11710 | 11730 | 11740 | 11650 | 9828 |
| 655 | 20240708 | 094300 | 3261223280 | 11730 | 11730 | 11740 | 11680 | 3974 |
| 656 | 20240708 | 094200 | 3214629380 | 11690 | 11710 | 11750 | 11680 | 5107 |
| 657 | 20240708 | 094100 | 3154816000 | 11710 | 11700 | 11760 | 11680 | 8611 |
| 658 | 20240708 | 094000 | 3053979920 | 11710 | 11680 | 11730 | 11660 | 5017 |
| 659 | 20240708 | 093900 | 2995291820 | 11680 | 11670 | 11730 | 11640 | 2123 |
| 660 | 20240708 | 093800 | 2970458470 | 11670 | 11800 | 11830 | 11640 | 17035 |
| 661 | 20240708 | 093700 | 2770642140 | 11810 | 11730 | 11850 | 11690 | 10325 |
| 662 | 20240708 | 093600 | 2649203260 | 11740 | 11700 | 11750 | 11680 | 5525 |
| 663 | 20240708 | 093500 | 2584492400 | 11700 | 11660 | 11710 | 11650 | 2743 |
| 664 | 20240708 | 093400 | 2552414990 | 11680 | 11670 | 11680 | 11660 | 1937 |
| 665 | 20240708 | 093300 | 2529813930 | 11670 | 11610 | 11680 | 11610 | 9413 |
| 666 | 20240708 | 093200 | 2420390720 | 11610 | 11660 | 11670 | 11580 | 8785 |
| 667 | 20240708 | 093100 | 2318232540 | 11670 | 11680 | 11680 | 11660 | 2533 |
| 668 | 20240708 | 093000 | 2288664710 | 11690 | 11660 | 11710 | 11660 | 2344 |
| 669 | 20240708 | 092900 | 2261260060 | 11660 | 11680 | 11730 | 11660 | 3265 |
| 670 | 20240708 | 092800 | 2223101100 | 11710 | 11760 | 11760 | 11660 | 7780 |
| 671 | 20240708 | 092700 | 2131961890 | 11760 | 11800 | 11800 | 11760 | 3624 |
| 672 | 20240708 | 092600 | 2089254220 | 11830 | 11820 | 11840 | 11780 | 2765 |
| 673 | 20240708 | 092500 | 2056634360 | 11820 | 11830 | 11840 | 11810 | 1635 |
| 674 | 20240708 | 092400 | 2037295630 | 11840 | 11810 | 11840 | 11810 | 4306 |
| 675 | 20240708 | 092300 | 1986378670 | 11810 | 11810 | 11840 | 11800 | 797 |
| 676 | 20240708 | 092200 | 1976961490 | 11800 | 11790 | 11850 | 11780 | 1389 |
| 677 | 20240708 | 092100 | 1960583860 | 11850 | 11780 | 11850 | 11780 | 2533 |
| 678 | 20240708 | 092000 | 1930688360 | 11780 | 11870 | 11870 | 11780 | 3393 |
| 679 | 20240708 | 091900 | 1890609910 | 11870 | 11860 | 11880 | 11850 | 4914 |
| 680 | 20240708 | 091800 | 1832317580 | 11860 | 11820 | 11870 | 11820 | 1588 |
| 681 | 20240708 | 091700 | 1813519540 | 11820 | 11840 | 11860 | 11820 | 3032 |
| 682 | 20240708 | 091600 | 1777634050 | 11840 | 11840 | 11870 | 11820 | 5391 |
| 683 | 20240708 | 091500 | 1713860190 | 11830 | 11790 | 11890 | 11790 | 5731 |
| 684 | 20240708 | 091400 | 1645993190 | 11790 | 11770 | 11800 | 11760 | 2979 |
| 685 | 20240708 | 091300 | 1610892970 | 11790 | 11800 | 11820 | 11700 | 3151 |
| 686 | 20240708 | 091200 | 1573807640 | 11800 | 11820 | 11890 | 11780 | 5696 |
| 687 | 20240708 | 091100 | 1506513130 | 11820 | 11800 | 11900 | 11800 | 7772 |
| 688 | 20240708 | 091000 | 1414414900 | 11790 | 11700 | 11800 | 11700 | 5573 |
| 689 | 20240708 | 090900 | 1348967560 | 11710 | 11720 | 11730 | 11600 | 23140 |
| 690 | 20240708 | 090800 | 1079123930 | 11720 | 11790 | 11790 | 11700 | 7880 |
| 691 | 20240708 | 090700 | 986665590 | 11780 | 11820 | 11840 | 11770 | 5151 |
| 692 | 20240708 | 090600 | 925853000 | 11830 | 11760 | 11830 | 11760 | 9833 |
| 693 | 20240708 | 090500 | 810046780 | 11760 | 11910 | 11910 | 11690 | 21134 |
| 694 | 20240708 | 090400 | 560843930 | 11940 | 11970 | 12000 | 11910 | 6744 |
| 695 | 20240708 | 090300 | 480333360 | 11970 | 12040 | 12060 | 11950 | 9656 |
| 696 | 20240708 | 090200 | 364668630 | 12060 | 12090 | 12120 | 12000 | 8722 |
| 697 | 20240708 | 090100 | 259599710 | 12090 | 12130 | 12180 | 12090 | 3465 |
| 698 | 20240708 | 090000 | 217588070 | 12150 | 12100 | 12170 | 12060 | 17891 |