34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 3 | 20241111 | 202300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241111 | 202200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241111 | 202100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241111 | 202000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241111 | 201900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241111 | 201800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241111 | 201700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241111 | 201600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241111 | 201500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241111 | 201400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241111 | 201300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241111 | 201200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241111 | 201100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241111 | 201000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241111 | 200900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241111 | 200800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241111 | 200700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241111 | 200600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241111 | 200500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241111 | 200400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241111 | 200300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241111 | 200200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241111 | 200100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241111 | 200000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241111 | 195900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241111 | 195800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241111 | 195700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241111 | 195600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241111 | 195500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241111 | 195400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 33 | 20241111 | 195300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241111 | 195200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241111 | 195100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241111 | 195000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241111 | 194900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241111 | 194800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241111 | 194700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241111 | 194600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241111 | 194500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241111 | 194400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241111 | 194300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241111 | 194200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241111 | 194100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241111 | 194000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241111 | 193900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241111 | 193800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241111 | 193700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241111 | 193600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241111 | 193500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241111 | 193400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241111 | 193300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241111 | 193200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241111 | 193100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241111 | 193000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241111 | 192900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241111 | 192800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241111 | 192700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241111 | 192600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241111 | 192500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241111 | 192400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 63 | 20241111 | 192300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241111 | 192200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241111 | 192100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241111 | 192000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241111 | 191900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241111 | 191800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241111 | 191700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241111 | 191600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241111 | 191500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241111 | 191400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241111 | 191300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241111 | 191200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241111 | 191100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241111 | 191000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241111 | 190900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241111 | 190800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241111 | 190700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241111 | 190600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241111 | 190500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241111 | 190400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241111 | 190300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241111 | 190200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241111 | 190100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241111 | 190000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241111 | 185900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241111 | 185800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241111 | 185700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241111 | 185600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241111 | 185500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241111 | 185400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 93 | 20241111 | 185300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241111 | 185200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241111 | 185100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241111 | 185000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241111 | 184900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241111 | 184800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241111 | 184700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241111 | 184600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241111 | 184500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241111 | 184400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241111 | 184300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241111 | 184200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241111 | 184100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241111 | 184000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241111 | 183900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241111 | 183800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241111 | 183700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241111 | 183600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241111 | 183500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241111 | 183400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241111 | 183300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241111 | 183200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241111 | 183100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241111 | 183000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241111 | 182900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241111 | 182800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241111 | 182700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241111 | 182600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241111 | 182500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241111 | 182400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 123 | 20241111 | 182300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241111 | 182200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241111 | 182100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241111 | 182000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241111 | 181900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241111 | 181800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241111 | 181700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241111 | 181600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241111 | 181500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241111 | 181400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241111 | 181300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241111 | 181200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241111 | 181100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241111 | 181000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241111 | 180900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241111 | 180800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241111 | 180700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241111 | 180600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241111 | 180500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241111 | 180400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241111 | 180300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241111 | 180200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241111 | 180100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241111 | 180000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241111 | 175900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241111 | 175800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241111 | 175700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241111 | 175600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241111 | 175500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241111 | 175400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 153 | 20241111 | 175300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241111 | 175200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241111 | 175100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241111 | 175000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241111 | 174900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241111 | 174800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241111 | 174700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241111 | 174600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241111 | 174500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241111 | 174400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241111 | 174300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241111 | 174200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241111 | 174100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241111 | 174000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241111 | 173900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241111 | 173800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241111 | 173700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241111 | 173600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241111 | 173500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241111 | 173400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241111 | 173300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241111 | 173200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241111 | 173100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241111 | 173000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241111 | 172900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241111 | 172800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241111 | 172700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241111 | 172600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241111 | 172500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241111 | 172400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 183 | 20241111 | 172300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241111 | 172200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241111 | 172100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241111 | 172000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241111 | 171900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241111 | 171800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241111 | 171700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241111 | 171600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241111 | 171500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241111 | 171400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241111 | 171300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241111 | 171200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241111 | 171100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241111 | 171000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241111 | 170900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241111 | 170800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241111 | 170700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241111 | 170600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241111 | 170500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241111 | 170400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241111 | 170300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241111 | 170200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241111 | 170100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241111 | 170000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241111 | 165900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241111 | 165800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241111 | 165700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241111 | 165600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241111 | 165500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241111 | 165400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 213 | 20241111 | 165300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241111 | 165200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241111 | 165100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241111 | 165000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241111 | 164900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241111 | 164800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241111 | 164700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241111 | 164600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241111 | 164500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241111 | 164400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241111 | 164300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241111 | 164200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241111 | 164100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241111 | 164000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241111 | 163900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241111 | 163800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241111 | 163700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241111 | 163600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241111 | 163500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241111 | 163400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241111 | 163300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241111 | 163200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241111 | 163100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241111 | 163000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241111 | 162900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241111 | 162800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241111 | 162700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20241111 | 162600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20241111 | 162500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20241111 | 162400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 243 | 20241111 | 162300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20241111 | 162200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20241111 | 162100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20241111 | 162000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20241111 | 161900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20241111 | 161800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20241111 | 161700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20241111 | 161600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20241111 | 161500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20241111 | 161400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20241111 | 161300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20241111 | 161200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20241111 | 161100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20241111 | 161000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20241111 | 160900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20241111 | 160800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20241111 | 160700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20241111 | 160600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20241111 | 160500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20241111 | 160400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20241111 | 160300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20241111 | 160200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20241111 | 160100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20241111 | 160000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20241111 | 155900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20241111 | 155800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20241111 | 155700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20241111 | 155600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20241111 | 155500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20241111 | 155400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 273 | 20241111 | 155300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20241111 | 155200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20241111 | 155100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20241111 | 155000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20241111 | 154900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20241111 | 154800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20241111 | 154700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20241111 | 154600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20241111 | 154500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20241111 | 154400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20241111 | 154300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20241111 | 154200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20241111 | 154100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20241111 | 154000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20241111 | 153900 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20241111 | 153800 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20241111 | 153700 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20241111 | 153600 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20241111 | 153500 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20241111 | 153400 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20241111 | 153300 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20241111 | 153200 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20241111 | 153100 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20241111 | 153000 | 5732253820 | 8820 | 8820 | 8820 | 8820 | 8289 |
| 297 | 20241111 | 152900 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 298 | 20241111 | 152800 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 299 | 20241111 | 152700 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 300 | 20241111 | 152600 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 301 | 20241111 | 152500 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20241111 | 152400 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20241111 | 152300 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 304 | 20241111 | 152200 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 305 | 20241111 | 152100 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20241111 | 152000 | 5659144840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20241111 | 151900 | 5659144840 | 8850 | 8860 | 8870 | 8800 | 6882 |
| 308 | 20241111 | 151800 | 5598428230 | 8870 | 8870 | 8870 | 8850 | 2886 |
| 309 | 20241111 | 151700 | 5572844760 | 8880 | 8890 | 8890 | 8860 | 1137 |
| 310 | 20241111 | 151600 | 5562759940 | 8880 | 8880 | 8890 | 8870 | 2180 |
| 311 | 20241111 | 151500 | 5543394650 | 8890 | 8890 | 8890 | 8880 | 973 |
| 312 | 20241111 | 151400 | 5534748480 | 8900 | 8880 | 8910 | 8880 | 2991 |
| 313 | 20241111 | 151300 | 5508144170 | 8880 | 8870 | 8890 | 8870 | 3535 |
| 314 | 20241111 | 151200 | 5476751270 | 8870 | 8870 | 8880 | 8870 | 1002 |
| 315 | 20241111 | 151100 | 5467857740 | 8870 | 8870 | 8880 | 8860 | 1268 |
| 316 | 20241111 | 151000 | 5456600540 | 8870 | 8870 | 8880 | 8870 | 2262 |
| 317 | 20241111 | 150900 | 5436535920 | 8870 | 8860 | 8880 | 8860 | 2644 |
| 318 | 20241111 | 150800 | 5413090370 | 8870 | 8870 | 8870 | 8860 | 314 |
| 319 | 20241111 | 150700 | 5410305780 | 8870 | 8860 | 8870 | 8850 | 1974 |
| 320 | 20241111 | 150600 | 5392821780 | 8860 | 8850 | 8860 | 8850 | 903 |
| 321 | 20241111 | 150500 | 5384823680 | 8850 | 8850 | 8860 | 8850 | 64 |
| 322 | 20241111 | 150400 | 5384257170 | 8860 | 8850 | 8860 | 8820 | 5398 |
| 323 | 20241111 | 150300 | 5336618770 | 8840 | 8850 | 8850 | 8830 | 426 |
| 324 | 20241111 | 150200 | 5332853520 | 8860 | 8860 | 8870 | 8860 | 648 |
| 325 | 20241111 | 150100 | 5327108290 | 8860 | 8840 | 8860 | 8840 | 1181 |
| 326 | 20241111 | 150000 | 5316653790 | 8840 | 8840 | 8850 | 8830 | 462 |
| 327 | 20241111 | 145900 | 5312568750 | 8840 | 8860 | 8860 | 8840 | 1415 |
| 328 | 20241111 | 145800 | 5300049120 | 8870 | 8860 | 8870 | 8860 | 113 |
| 329 | 20241111 | 145700 | 5299047370 | 8860 | 8850 | 8870 | 8850 | 57 |
| 330 | 20241111 | 145600 | 5298542430 | 8850 | 8850 | 8860 | 8850 | 1413 |
| 331 | 20241111 | 145500 | 5286037310 | 8850 | 8860 | 8870 | 8850 | 791 |
| 332 | 20241111 | 145400 | 5279032590 | 8850 | 8870 | 8870 | 8850 | 39 |
| 333 | 20241111 | 145300 | 5278687100 | 8850 | 8880 | 8890 | 8850 | 2557 |
| 334 | 20241111 | 145200 | 5255996970 | 8880 | 8880 | 8890 | 8870 | 503 |
| 335 | 20241111 | 145100 | 5251530390 | 8880 | 8850 | 8890 | 8840 | 9544 |
| 336 | 20241111 | 145000 | 5166893640 | 8840 | 8850 | 8850 | 8840 | 279 |
| 337 | 20241111 | 144900 | 5164427180 | 8850 | 8850 | 8850 | 8830 | 2053 |
| 338 | 20241111 | 144800 | 5146282650 | 8850 | 8860 | 8860 | 8840 | 1218 |
| 339 | 20241111 | 144700 | 5135502200 | 8860 | 8850 | 8860 | 8850 | 175 |
| 340 | 20241111 | 144600 | 5133952250 | 8860 | 8860 | 8860 | 8850 | 959 |
| 341 | 20241111 | 144500 | 5125455590 | 8860 | 8860 | 8860 | 8850 | 167 |
| 342 | 20241111 | 144400 | 5123976850 | 8850 | 8850 | 8860 | 8840 | 714 |
| 343 | 20241111 | 144300 | 5117654280 | 8850 | 8850 | 8850 | 8850 | 116 |
| 344 | 20241111 | 144200 | 5116627680 | 8840 | 8850 | 8850 | 8840 | 1000 |
| 345 | 20241111 | 144100 | 5107777950 | 8830 | 8830 | 8830 | 8820 | 637 |
| 346 | 20241111 | 144000 | 5102156240 | 8820 | 8860 | 8870 | 8820 | 4648 |
| 347 | 20241111 | 143900 | 5061024020 | 8860 | 8860 | 8860 | 8860 | 778 |
| 348 | 20241111 | 143800 | 5054130940 | 8860 | 8870 | 8870 | 8860 | 478 |
| 349 | 20241111 | 143700 | 5049895790 | 8870 | 8870 | 8870 | 8860 | 398 |
| 350 | 20241111 | 143600 | 5046368560 | 8870 | 8850 | 8880 | 8850 | 1804 |
| 351 | 20241111 | 143500 | 5030372270 | 8850 | 8840 | 8860 | 8840 | 1789 |
| 352 | 20241111 | 143400 | 5014544550 | 8840 | 8820 | 8850 | 8820 | 3250 |
| 353 | 20241111 | 143300 | 4985874560 | 8820 | 8820 | 8820 | 8820 | 344 |
| 354 | 20241111 | 143200 | 4982840480 | 8820 | 8820 | 8820 | 8820 | 206 |
| 355 | 20241111 | 143100 | 4981023560 | 8830 | 8810 | 8830 | 8810 | 234 |
| 356 | 20241111 | 143000 | 4978959620 | 8830 | 8830 | 8830 | 8810 | 61 |
| 357 | 20241111 | 142900 | 4978422000 | 8810 | 8820 | 8830 | 8810 | 863 |
| 358 | 20241111 | 142800 | 4970813930 | 8810 | 8810 | 8820 | 8810 | 21 |
| 359 | 20241111 | 142700 | 4970628730 | 8810 | 8820 | 8820 | 8810 | 24 |
| 360 | 20241111 | 142600 | 4970417110 | 8820 | 8830 | 8830 | 8820 | 216 |
| 361 | 20241111 | 142500 | 4968509840 | 8830 | 8830 | 8830 | 8830 | 10 |
| 362 | 20241111 | 142400 | 4968421540 | 8820 | 8830 | 8840 | 8820 | 1152 |
| 363 | 20241111 | 142300 | 4958243260 | 8800 | 8820 | 8820 | 8800 | 872 |
| 364 | 20241111 | 142200 | 4950569390 | 8810 | 8810 | 8810 | 8810 | 1 |
| 365 | 20241111 | 142100 | 4950560580 | 8800 | 8830 | 8830 | 8800 | 761 |
| 366 | 20241111 | 142000 | 4943854110 | 8830 | 8830 | 8830 | 8830 | 36 |
| 367 | 20241111 | 141900 | 4943536230 | 8820 | 8810 | 8820 | 8810 | 248 |
| 368 | 20241111 | 141800 | 4941350350 | 8800 | 8820 | 8820 | 8800 | 856 |
| 369 | 20241111 | 141700 | 4933813950 | 8830 | 8840 | 8840 | 8830 | 9 |
| 370 | 20241111 | 141600 | 4933734470 | 8840 | 8820 | 8840 | 8810 | 206 |
| 371 | 20241111 | 141500 | 4931916340 | 8820 | 8830 | 8850 | 8820 | 126 |
| 372 | 20241111 | 141400 | 4930803560 | 8840 | 8840 | 8850 | 8830 | 1809 |
| 373 | 20241111 | 141300 | 4914827660 | 8850 | 8850 | 8850 | 8850 | 45 |
| 374 | 20241111 | 141200 | 4914429410 | 8850 | 8840 | 8850 | 8830 | 555 |
| 375 | 20241111 | 141100 | 4909522810 | 8840 | 8840 | 8840 | 8830 | 1010 |
| 376 | 20241111 | 141000 | 4900598070 | 8850 | 8850 | 8850 | 8840 | 839 |
| 377 | 20241111 | 140900 | 4893173230 | 8860 | 8850 | 8860 | 8850 | 2157 |
| 378 | 20241111 | 140800 | 4874083720 | 8850 | 8840 | 8850 | 8830 | 1205 |
| 379 | 20241111 | 140700 | 4863423220 | 8840 | 8830 | 8840 | 8830 | 379 |
| 380 | 20241111 | 140600 | 4860075770 | 8830 | 8850 | 8850 | 8830 | 80 |
| 381 | 20241111 | 140500 | 4859368080 | 8850 | 8800 | 8850 | 8800 | 717 |
| 382 | 20241111 | 140400 | 4853041590 | 8800 | 8800 | 8800 | 8790 | 561 |
| 383 | 20241111 | 140300 | 4848108780 | 8800 | 8790 | 8810 | 8790 | 226 |
| 384 | 20241111 | 140200 | 4846119460 | 8790 | 8780 | 8800 | 8780 | 1080 |
| 385 | 20241111 | 140100 | 4836628710 | 8790 | 8800 | 8800 | 8780 | 435 |
| 386 | 20241111 | 140000 | 4832805450 | 8800 | 8790 | 8800 | 8790 | 107 |
| 387 | 20241111 | 135900 | 4831864350 | 8790 | 8790 | 8800 | 8790 | 58 |
| 388 | 20241111 | 135800 | 4831354430 | 8790 | 8800 | 8800 | 8790 | 17 |
| 389 | 20241111 | 135700 | 4831204930 | 8780 | 8790 | 8790 | 8780 | 52 |
| 390 | 20241111 | 135600 | 4830748270 | 8780 | 8790 | 8790 | 8780 | 217 |
| 391 | 20241111 | 135500 | 4828842930 | 8790 | 8790 | 8790 | 8780 | 15 |
| 392 | 20241111 | 135400 | 4828711110 | 8800 | 8800 | 8800 | 8800 | 16 |
| 393 | 20241111 | 135300 | 4828570310 | 8800 | 8780 | 8800 | 8780 | 13 |
| 394 | 20241111 | 135200 | 4828456110 | 8780 | 8770 | 8780 | 8760 | 378 |
| 395 | 20241111 | 135100 | 4825144070 | 8770 | 8790 | 8800 | 8770 | 1158 |
| 396 | 20241111 | 135000 | 4814987070 | 8790 | 8810 | 8810 | 8790 | 9 |
| 397 | 20241111 | 134900 | 4814907940 | 8790 | 8800 | 8810 | 8790 | 153 |
| 398 | 20241111 | 134800 | 4813560540 | 8800 | 8780 | 8800 | 8780 | 290 |
| 399 | 20241111 | 134700 | 4811014300 | 8780 | 8770 | 8780 | 8770 | 19 |
| 400 | 20241111 | 134600 | 4810847500 | 8770 | 8780 | 8780 | 8770 | 58 |
| 401 | 20241111 | 134500 | 4810338370 | 8780 | 8770 | 8780 | 8770 | 106 |
| 402 | 20241111 | 134400 | 4809407740 | 8770 | 8780 | 8780 | 8770 | 62 |
| 403 | 20241111 | 134300 | 4808863900 | 8780 | 8780 | 8780 | 8780 | 7 |
| 404 | 20241111 | 134200 | 4808802440 | 8780 | 8780 | 8780 | 8770 | 29 |
| 405 | 20241111 | 134100 | 4808547880 | 8780 | 8790 | 8790 | 8780 | 48 |
| 406 | 20241111 | 134000 | 4808126370 | 8780 | 8770 | 8780 | 8770 | 78 |
| 407 | 20241111 | 133900 | 4807441540 | 8780 | 8790 | 8790 | 8780 | 94 |
| 408 | 20241111 | 133800 | 4806616090 | 8800 | 8800 | 8810 | 8800 | 445 |
| 409 | 20241111 | 133700 | 4802699920 | 8800 | 8810 | 8810 | 8800 | 24 |
| 410 | 20241111 | 133600 | 4802488630 | 8810 | 8810 | 8810 | 8810 | 56 |
| 411 | 20241111 | 133500 | 4801995270 | 8820 | 8810 | 8820 | 8810 | 166 |
| 412 | 20241111 | 133400 | 4800531520 | 8810 | 8810 | 8810 | 8810 | 471 |
| 413 | 20241111 | 133300 | 4796382010 | 8810 | 8810 | 8810 | 8810 | 625 |
| 414 | 20241111 | 133200 | 4790875760 | 8810 | 8800 | 8810 | 8800 | 576 |
| 415 | 20241111 | 133100 | 4785803750 | 8770 | 8790 | 8800 | 8770 | 447 |
| 416 | 20241111 | 133000 | 4781871700 | 8770 | 8790 | 8790 | 8770 | 31 |
| 417 | 20241111 | 132900 | 4781599670 | 8800 | 8800 | 8800 | 8780 | 222 |
| 418 | 20241111 | 132800 | 4779648070 | 8800 | 8790 | 8800 | 8760 | 1628 |
| 419 | 20241111 | 132700 | 4765369020 | 8800 | 8800 | 8800 | 8800 | 47 |
| 420 | 20241111 | 132600 | 4764955420 | 8800 | 8800 | 8800 | 8790 | 349 |
| 421 | 20241111 | 132500 | 4761885550 | 8800 | 8800 | 8800 | 8780 | 338 |
| 422 | 20241111 | 132400 | 4758914520 | 8800 | 8790 | 8800 | 8790 | 315 |
| 423 | 20241111 | 132300 | 4756145660 | 8770 | 8730 | 8790 | 8730 | 7002 |
| 424 | 20241111 | 132200 | 4694810850 | 8740 | 8720 | 8740 | 8720 | 146 |
| 425 | 20241111 | 132100 | 4693537000 | 8720 | 8720 | 8750 | 8710 | 326 |
| 426 | 20241111 | 132000 | 4690696410 | 8720 | 8720 | 8720 | 8710 | 71 |
| 427 | 20241111 | 131900 | 4690077400 | 8720 | 8720 | 8730 | 8720 | 242 |
| 428 | 20241111 | 131800 | 4687966980 | 8720 | 8750 | 8750 | 8710 | 8825 |
| 429 | 20241111 | 131700 | 4610905210 | 8750 | 8750 | 8760 | 8740 | 1211 |
| 430 | 20241111 | 131600 | 4600311830 | 8760 | 8770 | 8770 | 8750 | 3463 |
| 431 | 20241111 | 131500 | 4569988880 | 8770 | 8770 | 8770 | 8770 | 178 |
| 432 | 20241111 | 131400 | 4568427820 | 8770 | 8790 | 8790 | 8770 | 342 |
| 433 | 20241111 | 131300 | 4565428370 | 8780 | 8770 | 8780 | 8770 | 31 |
| 434 | 20241111 | 131200 | 4565156320 | 8770 | 8770 | 8770 | 8760 | 60 |
| 435 | 20241111 | 131100 | 4564630210 | 8780 | 8760 | 8780 | 8760 | 534 |
| 436 | 20241111 | 131000 | 4559952030 | 8770 | 8770 | 8790 | 8770 | 143 |
| 437 | 20241111 | 130900 | 4558695420 | 8790 | 8760 | 8790 | 8760 | 129 |
| 438 | 20241111 | 130800 | 4557565250 | 8760 | 8770 | 8770 | 8760 | 38 |
| 439 | 20241111 | 130700 | 4557232290 | 8790 | 8790 | 8790 | 8760 | 436 |
| 440 | 20241111 | 130600 | 4553408980 | 8790 | 8770 | 8790 | 8760 | 219 |
| 441 | 20241111 | 130500 | 4551484260 | 8760 | 8770 | 8770 | 8760 | 653 |
| 442 | 20241111 | 130400 | 4545762510 | 8800 | 8770 | 8800 | 8750 | 600 |
| 443 | 20241111 | 130300 | 4540510040 | 8780 | 8780 | 8780 | 8770 | 17 |
| 444 | 20241111 | 130200 | 4540360800 | 8760 | 8760 | 8760 | 8760 | 28 |
| 445 | 20241111 | 130100 | 4540115520 | 8760 | 8770 | 8770 | 8760 | 1992 |
| 446 | 20241111 | 130000 | 4522665520 | 8770 | 8770 | 8770 | 8770 | 38 |
| 447 | 20241111 | 125900 | 4522332260 | 8770 | 8770 | 8770 | 8750 | 9409 |
| 448 | 20241111 | 125800 | 4439852560 | 8780 | 8790 | 8790 | 8770 | 546 |
| 449 | 20241111 | 125700 | 4435060510 | 8790 | 8790 | 8790 | 8780 | 70 |
| 450 | 20241111 | 125600 | 4434445260 | 8800 | 8800 | 8800 | 8800 | 18 |
| 451 | 20241111 | 125500 | 4434286860 | 8820 | 8800 | 8820 | 8780 | 5575 |
| 452 | 20241111 | 125400 | 4385302340 | 8810 | 8810 | 8810 | 8790 | 1677 |
| 453 | 20241111 | 125300 | 4370540130 | 8820 | 8830 | 8830 | 8820 | 71 |
| 454 | 20241111 | 125200 | 4369913690 | 8820 | 8830 | 8830 | 8810 | 246 |
| 455 | 20241111 | 125100 | 4367745900 | 8830 | 8860 | 8860 | 8830 | 216 |
| 456 | 20241111 | 125000 | 4365836420 | 8860 | 8860 | 8860 | 8840 | 2065 |
| 457 | 20241111 | 124900 | 4347560430 | 8860 | 8840 | 8860 | 8840 | 2366 |
| 458 | 20241111 | 124800 | 4326629600 | 8840 | 8840 | 8840 | 8840 | 1 |
| 459 | 20241111 | 124700 | 4326620760 | 8850 | 8800 | 8850 | 8800 | 3359 |
| 460 | 20241111 | 124600 | 4296994150 | 8790 | 8790 | 8790 | 8790 | 88 |
| 461 | 20241111 | 124500 | 4296220630 | 8780 | 8820 | 8820 | 8780 | 1617 |
| 462 | 20241111 | 124400 | 4282004510 | 8820 | 8820 | 8820 | 8820 | 105 |
| 463 | 20241111 | 124300 | 4281078410 | 8820 | 8820 | 8820 | 8820 | 6 |
| 464 | 20241111 | 124200 | 4281025490 | 8810 | 8820 | 8830 | 8800 | 1615 |
| 465 | 20241111 | 124100 | 4266791830 | 8830 | 8830 | 8830 | 8830 | 402 |
| 466 | 20241111 | 124000 | 4263242170 | 8840 | 8840 | 8840 | 8840 | 747 |
| 467 | 20241111 | 123900 | 4256638690 | 8840 | 8850 | 8850 | 8840 | 710 |
| 468 | 20241111 | 123800 | 4250360280 | 8850 | 8870 | 8880 | 8850 | 3322 |
| 469 | 20241111 | 123700 | 4220906950 | 8870 | 8860 | 8870 | 8840 | 1806 |
| 470 | 20241111 | 123600 | 4204917030 | 8850 | 8830 | 8870 | 8830 | 1323 |
| 471 | 20241111 | 123500 | 4193200360 | 8820 | 8800 | 8820 | 8800 | 310 |
| 472 | 20241111 | 123400 | 4190468980 | 8800 | 8810 | 8810 | 8800 | 221 |
| 473 | 20241111 | 123300 | 4188522980 | 8810 | 8790 | 8810 | 8780 | 732 |
| 474 | 20241111 | 123200 | 4182089550 | 8790 | 8780 | 8800 | 8780 | 1209 |
| 475 | 20241111 | 123100 | 4171461240 | 8760 | 8790 | 8790 | 8760 | 264 |
| 476 | 20241111 | 123000 | 4169146940 | 8790 | 8780 | 8790 | 8780 | 61 |
| 477 | 20241111 | 122900 | 4168611350 | 8770 | 8750 | 8770 | 8750 | 348 |
| 478 | 20241111 | 122800 | 4165562020 | 8760 | 8770 | 8770 | 8760 | 136 |
| 479 | 20241111 | 122700 | 4164370200 | 8770 | 8780 | 8780 | 8770 | 55 |
| 480 | 20241111 | 122600 | 4163887510 | 8780 | 8780 | 8780 | 8780 | 3 |
| 481 | 20241111 | 122500 | 4163861170 | 8760 | 8770 | 8780 | 8760 | 233 |
| 482 | 20241111 | 122400 | 4161816410 | 8770 | 8730 | 8770 | 8730 | 77 |
| 483 | 20241111 | 122300 | 4161143510 | 8730 | 8740 | 8740 | 8720 | 1606 |
| 484 | 20241111 | 122200 | 4147133080 | 8740 | 8720 | 8740 | 8720 | 315 |
| 485 | 20241111 | 122100 | 4144384250 | 8720 | 8720 | 8720 | 8720 | 81 |
| 486 | 20241111 | 122000 | 4143677930 | 8720 | 8730 | 8730 | 8720 | 944 |
| 487 | 20241111 | 121900 | 4135446140 | 8720 | 8730 | 8730 | 8720 | 458 |
| 488 | 20241111 | 121800 | 4131452280 | 8720 | 8720 | 8720 | 8720 | 100 |
| 489 | 20241111 | 121700 | 4130580280 | 8720 | 8740 | 8740 | 8720 | 1378 |
| 490 | 20241111 | 121600 | 4118549700 | 8740 | 8730 | 8740 | 8730 | 213 |
| 491 | 20241111 | 121500 | 4116689210 | 8730 | 8760 | 8760 | 8730 | 55 |
| 492 | 20241111 | 121400 | 4116208510 | 8760 | 8760 | 8760 | 8760 | 0 |
| 493 | 20241111 | 121300 | 4116208510 | 8760 | 8760 | 8760 | 8760 | 10 |
| 494 | 20241111 | 121200 | 4116120910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 495 | 20241111 | 121100 | 4116120910 | 8730 | 8740 | 8740 | 8730 | 45 |
| 496 | 20241111 | 121000 | 4115727960 | 8730 | 8790 | 8790 | 8730 | 2031 |
| 497 | 20241111 | 120900 | 4097966850 | 8810 | 8800 | 8810 | 8800 | 100 |
| 498 | 20241111 | 120800 | 4097086740 | 8800 | 8780 | 8800 | 8770 | 331 |
| 499 | 20241111 | 120700 | 4094181420 | 8770 | 8750 | 8770 | 8750 | 413 |
| 500 | 20241111 | 120600 | 4090565670 | 8750 | 8750 | 8750 | 8740 | 94 |
| 501 | 20241111 | 120500 | 4089743210 | 8750 | 8740 | 8750 | 8730 | 351 |
| 502 | 20241111 | 120400 | 4086677670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 503 | 20241111 | 120300 | 4086677670 | 8750 | 8760 | 8760 | 8750 | 168 |
| 504 | 20241111 | 120200 | 4085206480 | 8740 | 8740 | 8740 | 8720 | 634 |
| 505 | 20241111 | 120100 | 4079675220 | 8740 | 8720 | 8740 | 8720 | 387 |
| 506 | 20241111 | 120000 | 4076298000 | 8720 | 8730 | 8760 | 8720 | 29 |
| 507 | 20241111 | 115900 | 4076044650 | 8720 | 8720 | 8720 | 8720 | 67 |
| 508 | 20241111 | 115800 | 4075460410 | 8720 | 8720 | 8720 | 8710 | 884 |
| 509 | 20241111 | 115700 | 4067752160 | 8720 | 8730 | 8730 | 8720 | 347 |
| 510 | 20241111 | 115600 | 4064725930 | 8720 | 8710 | 8740 | 8710 | 140 |
| 511 | 20241111 | 115500 | 4063505400 | 8710 | 8740 | 8740 | 8710 | 341 |
| 512 | 20241111 | 115400 | 4060533080 | 8770 | 8770 | 8770 | 8770 | 1 |
| 513 | 20241111 | 115300 | 4060524310 | 8770 | 8760 | 8770 | 8760 | 247 |
| 514 | 20241111 | 115200 | 4058360470 | 8760 | 8720 | 8760 | 8720 | 55 |
| 515 | 20241111 | 115100 | 4057880310 | 8720 | 8710 | 8720 | 8700 | 151 |
| 516 | 20241111 | 115000 | 4056564260 | 8710 | 8720 | 8720 | 8710 | 915 |
| 517 | 20241111 | 114900 | 4048593180 | 8710 | 8710 | 8710 | 8710 | 657 |
| 518 | 20241111 | 114800 | 4042870710 | 8710 | 8720 | 8720 | 8710 | 456 |
| 519 | 20241111 | 114700 | 4038897730 | 8720 | 8740 | 8740 | 8720 | 93 |
| 520 | 20241111 | 114600 | 4038086750 | 8720 | 8730 | 8730 | 8720 | 992 |
| 521 | 20241111 | 114500 | 4029436210 | 8730 | 8740 | 8740 | 8730 | 446 |
| 522 | 20241111 | 114400 | 4025541230 | 8750 | 8750 | 8750 | 8730 | 12 |
| 523 | 20241111 | 114300 | 4025436330 | 8730 | 8730 | 8730 | 8730 | 31 |
| 524 | 20241111 | 114200 | 4025165700 | 8730 | 8750 | 8750 | 8730 | 136 |
| 525 | 20241111 | 114100 | 4023977280 | 8750 | 8730 | 8750 | 8730 | 9 |
| 526 | 20241111 | 114000 | 4023898690 | 8720 | 8720 | 8720 | 8720 | 701 |
| 527 | 20241111 | 113900 | 4017785970 | 8730 | 8740 | 8750 | 8730 | 601 |
| 528 | 20241111 | 113800 | 4012538140 | 8730 | 8740 | 8740 | 8730 | 510 |
| 529 | 20241111 | 113700 | 4008085790 | 8740 | 8750 | 8750 | 8740 | 45 |
| 530 | 20241111 | 113600 | 4007692350 | 8790 | 8770 | 8790 | 8760 | 143 |
| 531 | 20241111 | 113500 | 4006439350 | 8800 | 8800 | 8800 | 8800 | 60 |
| 532 | 20241111 | 113400 | 4005911350 | 8800 | 8740 | 8800 | 8740 | 209 |
| 533 | 20241111 | 113300 | 4004079430 | 8740 | 8740 | 8740 | 8740 | 240 |
| 534 | 20241111 | 113200 | 4001981830 | 8740 | 8770 | 8770 | 8740 | 52 |
| 535 | 20241111 | 113100 | 4001527310 | 8780 | 8780 | 8780 | 8730 | 1020 |
| 536 | 20241111 | 113000 | 3992617600 | 8780 | 8770 | 8780 | 8730 | 587 |
| 537 | 20241111 | 112900 | 3987466650 | 8770 | 8780 | 8780 | 8770 | 24 |
| 538 | 20241111 | 112800 | 3987256040 | 8760 | 8780 | 8780 | 8760 | 342 |
| 539 | 20241111 | 112700 | 3984257780 | 8790 | 8780 | 8790 | 8770 | 379 |
| 540 | 20241111 | 112600 | 3980933760 | 8800 | 8810 | 8810 | 8780 | 9 |
| 541 | 20241111 | 112500 | 3980854530 | 8800 | 8750 | 8810 | 8750 | 472 |
| 542 | 20241111 | 112400 | 3976710950 | 8740 | 8790 | 8790 | 8740 | 317 |
| 543 | 20241111 | 112300 | 3973934140 | 8760 | 8740 | 8760 | 8720 | 1036 |
| 544 | 20241111 | 112200 | 3964884740 | 8750 | 8780 | 8810 | 8750 | 598 |
| 545 | 20241111 | 112100 | 3959640540 | 8770 | 8800 | 8810 | 8760 | 437 |
| 546 | 20241111 | 112000 | 3955807750 | 8790 | 8770 | 8800 | 8760 | 876 |
| 547 | 20241111 | 111900 | 3948103940 | 8770 | 8760 | 8800 | 8760 | 638 |
| 548 | 20241111 | 111800 | 3942508610 | 8750 | 8770 | 8770 | 8750 | 194 |
| 549 | 20241111 | 111700 | 3940808330 | 8770 | 8750 | 8770 | 8750 | 52 |
| 550 | 20241111 | 111600 | 3940352310 | 8770 | 8770 | 8770 | 8760 | 123 |
| 551 | 20241111 | 111500 | 3939273700 | 8760 | 8770 | 8770 | 8760 | 782 |
| 552 | 20241111 | 111400 | 3932416600 | 8770 | 8750 | 8770 | 8730 | 101 |
| 553 | 20241111 | 111300 | 3931534340 | 8770 | 8770 | 8770 | 8770 | 50 |
| 554 | 20241111 | 111200 | 3931095840 | 8770 | 8760 | 8770 | 8740 | 13 |
| 555 | 20241111 | 111100 | 3930982170 | 8780 | 8720 | 8780 | 8720 | 114 |
| 556 | 20241111 | 111000 | 3929987910 | 8720 | 8770 | 8770 | 8720 | 1165 |
| 557 | 20241111 | 110900 | 3919818150 | 8770 | 8790 | 8790 | 8760 | 218 |
| 558 | 20241111 | 110800 | 3917904670 | 8780 | 8790 | 8800 | 8780 | 1403 |
| 559 | 20241111 | 110700 | 3905562100 | 8790 | 8770 | 8800 | 8770 | 376 |
| 560 | 20241111 | 110600 | 3902258090 | 8800 | 8740 | 8800 | 8740 | 889 |
| 561 | 20241111 | 110500 | 3894478820 | 8720 | 8720 | 8720 | 8710 | 307 |
| 562 | 20241111 | 110400 | 3891803330 | 8720 | 8710 | 8740 | 8710 | 139 |
| 563 | 20241111 | 110300 | 3890592260 | 8700 | 8710 | 8730 | 8700 | 3726 |
| 564 | 20241111 | 110200 | 3858114450 | 8750 | 8720 | 8750 | 8700 | 1344 |
| 565 | 20241111 | 110100 | 3846419620 | 8700 | 8720 | 8730 | 8700 | 889 |
| 566 | 20241111 | 110000 | 3838670820 | 8730 | 8710 | 8730 | 8700 | 331 |
| 567 | 20241111 | 105900 | 3835786890 | 8720 | 8740 | 8740 | 8690 | 4551 |
| 568 | 20241111 | 105800 | 3796173320 | 8770 | 8700 | 8770 | 8700 | 266 |
| 569 | 20241111 | 105700 | 3793854500 | 8700 | 8770 | 8780 | 8700 | 4933 |
| 570 | 20241111 | 105600 | 3750806590 | 8780 | 8780 | 8790 | 8770 | 465 |
| 571 | 20241111 | 105500 | 3746719900 | 8790 | 8800 | 8800 | 8750 | 2335 |
| 572 | 20241111 | 105400 | 3726281310 | 8800 | 8760 | 8800 | 8760 | 1318 |
| 573 | 20241111 | 105300 | 3714711550 | 8780 | 8760 | 8780 | 8740 | 636 |
| 574 | 20241111 | 105200 | 3709144310 | 8760 | 8830 | 8830 | 8760 | 1789 |
| 575 | 20241111 | 105100 | 3693444410 | 8780 | 8780 | 8840 | 8770 | 1052 |
| 576 | 20241111 | 105000 | 3684210580 | 8840 | 8830 | 8840 | 8830 | 507 |
| 577 | 20241111 | 104900 | 3679732550 | 8840 | 8780 | 8840 | 8770 | 301 |
| 578 | 20241111 | 104800 | 3677090670 | 8840 | 8830 | 8840 | 8780 | 1211 |
| 579 | 20241111 | 104700 | 3666452510 | 8830 | 8840 | 8840 | 8830 | 71 |
| 580 | 20241111 | 104600 | 3665825550 | 8850 | 8860 | 8860 | 8800 | 325 |
| 581 | 20241111 | 104500 | 3662963510 | 8860 | 8830 | 8860 | 8810 | 923 |
| 582 | 20241111 | 104400 | 3654818350 | 8830 | 8840 | 8850 | 8830 | 270 |
| 583 | 20241111 | 104300 | 3652433110 | 8830 | 8830 | 8880 | 8830 | 795 |
| 584 | 20241111 | 104200 | 3645401370 | 8830 | 8810 | 8830 | 8800 | 383 |
| 585 | 20241111 | 104100 | 3642026840 | 8810 | 8780 | 8810 | 8780 | 83 |
| 586 | 20241111 | 104000 | 3641297140 | 8760 | 8770 | 8790 | 8760 | 540 |
| 587 | 20241111 | 103900 | 3636559820 | 8740 | 8790 | 8790 | 8730 | 4893 |
| 588 | 20241111 | 103800 | 3593770160 | 8790 | 8800 | 8810 | 8740 | 1328 |
| 589 | 20241111 | 103700 | 3582136420 | 8800 | 8800 | 8800 | 8790 | 183 |
| 590 | 20241111 | 103600 | 3580526630 | 8800 | 8810 | 8810 | 8800 | 704 |
| 591 | 20241111 | 103500 | 3574325530 | 8800 | 8810 | 8820 | 8800 | 553 |
| 592 | 20241111 | 103400 | 3569454640 | 8820 | 8780 | 8820 | 8780 | 269 |
| 593 | 20241111 | 103300 | 3567089820 | 8770 | 8760 | 8770 | 8750 | 693 |
| 594 | 20241111 | 103200 | 3561020310 | 8760 | 8750 | 8770 | 8740 | 1134 |
| 595 | 20241111 | 103100 | 3551096510 | 8740 | 8800 | 8800 | 8740 | 1712 |
| 596 | 20241111 | 103000 | 3536099250 | 8800 | 8870 | 8870 | 8800 | 4421 |
| 597 | 20241111 | 102900 | 3497098640 | 8870 | 8860 | 8870 | 8830 | 363 |
| 598 | 20241111 | 102800 | 3493882260 | 8850 | 8860 | 8870 | 8830 | 1266 |
| 599 | 20241111 | 102700 | 3482694280 | 8810 | 8770 | 8810 | 8770 | 1666 |
| 600 | 20241111 | 102600 | 3468026430 | 8780 | 8820 | 8820 | 8770 | 7204 |
| 601 | 20241111 | 102500 | 3404625720 | 8830 | 8860 | 8860 | 8830 | 3594 |
| 602 | 20241111 | 102400 | 3372825800 | 8860 | 8870 | 8870 | 8860 | 1433 |
| 603 | 20241111 | 102300 | 3360129120 | 8860 | 8880 | 8890 | 8860 | 2458 |
| 604 | 20241111 | 102200 | 3338326020 | 8870 | 8950 | 8950 | 8870 | 6232 |
| 605 | 20241111 | 102100 | 3282933080 | 8950 | 8940 | 8950 | 8910 | 3237 |
| 606 | 20241111 | 102000 | 3254038790 | 8940 | 8980 | 8990 | 8940 | 1532 |
| 607 | 20241111 | 101900 | 3240316690 | 8990 | 8950 | 8990 | 8950 | 740 |
| 608 | 20241111 | 101800 | 3233672850 | 8950 | 8990 | 8990 | 8950 | 1121 |
| 609 | 20241111 | 101700 | 3223633390 | 8980 | 8990 | 9000 | 8960 | 1774 |
| 610 | 20241111 | 101600 | 3207695860 | 8990 | 8970 | 8990 | 8940 | 904 |
| 611 | 20241111 | 101500 | 3199591660 | 8970 | 8970 | 8970 | 8950 | 233 |
| 612 | 20241111 | 101400 | 3197503720 | 8950 | 8950 | 8970 | 8930 | 1052 |
| 613 | 20241111 | 101300 | 3188087800 | 8930 | 8930 | 8970 | 8910 | 5095 |
| 614 | 20241111 | 101200 | 3142639700 | 8930 | 8940 | 8950 | 8930 | 2115 |
| 615 | 20241111 | 101100 | 3123747760 | 8930 | 8950 | 8960 | 8930 | 2320 |
| 616 | 20241111 | 101000 | 3103008700 | 8950 | 8970 | 8990 | 8950 | 2428 |
| 617 | 20241111 | 100900 | 3081246060 | 8960 | 9010 | 9030 | 8960 | 5444 |
| 618 | 20241111 | 100800 | 3032325180 | 9030 | 9020 | 9040 | 9010 | 4250 |
| 619 | 20241111 | 100700 | 2993964270 | 9020 | 9020 | 9070 | 8990 | 4612 |
| 620 | 20241111 | 100600 | 2952334430 | 9030 | 9010 | 9050 | 9000 | 4396 |
| 621 | 20241111 | 100500 | 2912642940 | 9030 | 9090 | 9090 | 8990 | 4377 |
| 622 | 20241111 | 100400 | 2873162750 | 9090 | 8960 | 9100 | 8960 | 4581 |
| 623 | 20241111 | 100300 | 2831740860 | 8980 | 9030 | 9030 | 8940 | 7935 |
| 624 | 20241111 | 100200 | 2760455150 | 9040 | 9060 | 9080 | 9020 | 5703 |
| 625 | 20241111 | 100100 | 2708890180 | 9080 | 9050 | 9160 | 9030 | 24277 |
| 626 | 20241111 | 100000 | 2488388770 | 9050 | 8970 | 9050 | 8970 | 12523 |
| 627 | 20241111 | 095900 | 2375582260 | 8980 | 8920 | 8980 | 8900 | 11629 |
| 628 | 20241111 | 095800 | 2271534030 | 8920 | 8910 | 8930 | 8910 | 3233 |
| 629 | 20241111 | 095700 | 2242706020 | 8910 | 8940 | 8940 | 8910 | 2035 |
| 630 | 20241111 | 095600 | 2224544430 | 8930 | 8910 | 8950 | 8900 | 16934 |
| 631 | 20241111 | 095500 | 2073331190 | 8900 | 8860 | 8910 | 8830 | 10775 |
| 632 | 20241111 | 095400 | 1977782570 | 8870 | 8880 | 8900 | 8870 | 2317 |
| 633 | 20241111 | 095300 | 1957209200 | 8880 | 8900 | 8900 | 8880 | 5880 |
| 634 | 20241111 | 095200 | 1904922000 | 8890 | 8840 | 8900 | 8840 | 7055 |
| 635 | 20241111 | 095100 | 1842330560 | 8840 | 8790 | 8860 | 8760 | 11902 |
| 636 | 20241111 | 095000 | 1737283880 | 8770 | 8750 | 8770 | 8730 | 1244 |
| 637 | 20241111 | 094900 | 1726396170 | 8730 | 8780 | 8790 | 8730 | 2296 |
| 638 | 20241111 | 094800 | 1706303450 | 8780 | 8810 | 8810 | 8780 | 730 |
| 639 | 20241111 | 094700 | 1699881600 | 8810 | 8800 | 8810 | 8800 | 1668 |
| 640 | 20241111 | 094600 | 1685189360 | 8800 | 8810 | 8810 | 8760 | 1063 |
| 641 | 20241111 | 094500 | 1675855720 | 8810 | 8830 | 8830 | 8790 | 1812 |
| 642 | 20241111 | 094400 | 1659886190 | 8830 | 8810 | 8830 | 8810 | 1708 |
| 643 | 20241111 | 094300 | 1644827590 | 8820 | 8780 | 8830 | 8760 | 7321 |
| 644 | 20241111 | 094200 | 1580463010 | 8790 | 8780 | 8790 | 8770 | 1074 |
| 645 | 20241111 | 094100 | 1571033360 | 8770 | 8760 | 8780 | 8760 | 221 |
| 646 | 20241111 | 094000 | 1569096500 | 8760 | 8750 | 8790 | 8750 | 1647 |
| 647 | 20241111 | 093900 | 1554664050 | 8750 | 8760 | 8760 | 8750 | 282 |
| 648 | 20241111 | 093800 | 1552195260 | 8760 | 8760 | 8800 | 8750 | 1115 |
| 649 | 20241111 | 093700 | 1542409100 | 8770 | 8770 | 8780 | 8750 | 161 |
| 650 | 20241111 | 093600 | 1540998660 | 8770 | 8750 | 8770 | 8740 | 362 |
| 651 | 20241111 | 093500 | 1537833030 | 8760 | 8770 | 8780 | 8750 | 1780 |
| 652 | 20241111 | 093400 | 1522245700 | 8760 | 8760 | 8780 | 8760 | 203 |
| 653 | 20241111 | 093300 | 1520466110 | 8770 | 8800 | 8800 | 8750 | 2135 |
| 654 | 20241111 | 093200 | 1501750000 | 8800 | 8770 | 8800 | 8770 | 973 |
| 655 | 20241111 | 093100 | 1493191200 | 8770 | 8790 | 8810 | 8760 | 1031 |
| 656 | 20241111 | 093000 | 1484130080 | 8790 | 8780 | 8790 | 8760 | 365 |
| 657 | 20241111 | 092900 | 1480928140 | 8780 | 8760 | 8790 | 8760 | 2043 |
| 658 | 20241111 | 092800 | 1462994170 | 8770 | 8710 | 8770 | 8690 | 679 |
| 659 | 20241111 | 092700 | 1457067280 | 8690 | 8700 | 8720 | 8670 | 1078 |
| 660 | 20241111 | 092600 | 1447686400 | 8660 | 8650 | 8700 | 8620 | 3942 |
| 661 | 20241111 | 092500 | 1413560400 | 8650 | 8670 | 8670 | 8650 | 2739 |
| 662 | 20241111 | 092400 | 1389852380 | 8680 | 8690 | 8690 | 8660 | 5471 |
| 663 | 20241111 | 092300 | 1342401200 | 8690 | 8740 | 8740 | 8690 | 3947 |
| 664 | 20241111 | 092200 | 1308040100 | 8740 | 8750 | 8780 | 8740 | 1007 |
| 665 | 20241111 | 092100 | 1299211750 | 8770 | 8750 | 8770 | 8730 | 1285 |
| 666 | 20241111 | 092000 | 1287956030 | 8750 | 8730 | 8750 | 8710 | 2389 |
| 667 | 20241111 | 091900 | 1267088940 | 8710 | 8740 | 8740 | 8700 | 3771 |
| 668 | 20241111 | 091800 | 1234163030 | 8700 | 8690 | 8740 | 8680 | 4708 |
| 669 | 20241111 | 091700 | 1193214960 | 8670 | 8740 | 8740 | 8670 | 21689 |
| 670 | 20241111 | 091600 | 1004214900 | 8740 | 8760 | 8770 | 8740 | 2793 |
| 671 | 20241111 | 091500 | 979786750 | 8760 | 8820 | 8820 | 8760 | 7767 |
| 672 | 20241111 | 091400 | 911578580 | 8810 | 8860 | 8870 | 8810 | 2353 |
| 673 | 20241111 | 091300 | 890776780 | 8860 | 8820 | 8860 | 8760 | 3222 |
| 674 | 20241111 | 091200 | 862336350 | 8820 | 8850 | 8870 | 8760 | 9434 |
| 675 | 20241111 | 091100 | 778964840 | 8850 | 8850 | 8900 | 8820 | 9727 |
| 676 | 20241111 | 091000 | 692647670 | 8850 | 8830 | 8860 | 8820 | 8974 |
| 677 | 20241111 | 090900 | 613293350 | 8830 | 8780 | 8830 | 8770 | 3055 |
| 678 | 20241111 | 090800 | 586403210 | 8790 | 8710 | 8790 | 8710 | 4741 |
| 679 | 20241111 | 090700 | 544984290 | 8710 | 8720 | 8740 | 8710 | 12140 |
| 680 | 20241111 | 090600 | 439118000 | 8720 | 8720 | 8730 | 8720 | 1725 |
| 681 | 20241111 | 090500 | 424068690 | 8720 | 8780 | 8780 | 8720 | 4140 |
| 682 | 20241111 | 090400 | 387905080 | 8780 | 8840 | 8840 | 8750 | 5846 |
| 683 | 20241111 | 090300 | 336539270 | 8820 | 8790 | 8850 | 8780 | 7445 |
| 684 | 20241111 | 090200 | 270863100 | 8800 | 8830 | 8850 | 8740 | 4427 |
| 685 | 20241111 | 090100 | 231971160 | 8840 | 8740 | 8840 | 8710 | 11165 |
| 686 | 20241111 | 090000 | 134198730 | 8810 | 8820 | 8820 | 8720 | 14429 |