38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 3 | 20230608 | 204800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20230608 | 204700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20230608 | 204600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20230608 | 204500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20230608 | 204400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20230608 | 204300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20230608 | 204200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20230608 | 204100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20230608 | 204000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20230608 | 203900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20230608 | 203800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20230608 | 203700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20230608 | 203600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20230608 | 203500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20230608 | 203400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20230608 | 203300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20230608 | 203200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20230608 | 203100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20230608 | 203000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20230608 | 202900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20230608 | 202800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20230608 | 202700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20230608 | 202600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20230608 | 202500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20230608 | 202400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20230608 | 202300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20230608 | 202200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20230608 | 202100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20230608 | 202000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20230608 | 201900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 33 | 20230608 | 201800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20230608 | 201700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20230608 | 201600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20230608 | 201500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20230608 | 201400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20230608 | 201300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20230608 | 201200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20230608 | 201100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20230608 | 201000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20230608 | 200900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20230608 | 200800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20230608 | 200700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20230608 | 200600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20230608 | 200500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20230608 | 200400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20230608 | 200300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20230608 | 200200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20230608 | 200100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20230608 | 200000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20230608 | 195900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20230608 | 195800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20230608 | 195700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20230608 | 195600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20230608 | 195500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20230608 | 195400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20230608 | 195300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20230608 | 195200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20230608 | 195100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20230608 | 195000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20230608 | 194900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 63 | 20230608 | 194800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20230608 | 194700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20230608 | 194600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20230608 | 194500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20230608 | 194400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20230608 | 194300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20230608 | 194200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20230608 | 194100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20230608 | 194000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20230608 | 193900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20230608 | 193800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20230608 | 193700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20230608 | 193600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20230608 | 193500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20230608 | 193400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20230608 | 193300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20230608 | 193200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20230608 | 193100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20230608 | 193000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20230608 | 192900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20230608 | 192800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20230608 | 192700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20230608 | 192600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20230608 | 192500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20230608 | 192400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20230608 | 192300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20230608 | 192200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20230608 | 192100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20230608 | 192000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20230608 | 191900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 93 | 20230608 | 191800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20230608 | 191700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20230608 | 191600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20230608 | 191500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20230608 | 191400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20230608 | 191300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20230608 | 191200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20230608 | 191100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20230608 | 191000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20230608 | 190900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20230608 | 190800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20230608 | 190700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20230608 | 190600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20230608 | 190500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20230608 | 190400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20230608 | 190300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20230608 | 190200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20230608 | 190100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20230608 | 190000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20230608 | 185900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20230608 | 185800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20230608 | 185700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20230608 | 185600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20230608 | 185500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20230608 | 185400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20230608 | 185300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20230608 | 185200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20230608 | 185100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20230608 | 185000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20230608 | 184900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 123 | 20230608 | 184800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20230608 | 184700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20230608 | 184600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20230608 | 184500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20230608 | 184400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20230608 | 184300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20230608 | 184200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20230608 | 184100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20230608 | 184000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20230608 | 183900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20230608 | 183800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20230608 | 183700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20230608 | 183600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20230608 | 183500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20230608 | 183400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20230608 | 183300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20230608 | 183200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20230608 | 183100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20230608 | 183000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20230608 | 182900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20230608 | 182800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20230608 | 182700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20230608 | 182600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20230608 | 182500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20230608 | 182400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20230608 | 182300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20230608 | 182200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20230608 | 182100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20230608 | 182000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20230608 | 181900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 153 | 20230608 | 181800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20230608 | 181700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20230608 | 181600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20230608 | 181500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20230608 | 181400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20230608 | 181300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20230608 | 181200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20230608 | 181100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20230608 | 181000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20230608 | 180900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20230608 | 180800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20230608 | 180700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20230608 | 180600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20230608 | 180500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20230608 | 180400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20230608 | 180300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20230608 | 180200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20230608 | 180100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20230608 | 180000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20230608 | 175900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20230608 | 175800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20230608 | 175700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20230608 | 175600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20230608 | 175500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20230608 | 175400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20230608 | 175300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20230608 | 175200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20230608 | 175100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20230608 | 175000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20230608 | 174900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 183 | 20230608 | 174800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20230608 | 174700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20230608 | 174600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20230608 | 174500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20230608 | 174400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20230608 | 174300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20230608 | 174200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20230608 | 174100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20230608 | 174000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20230608 | 173900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20230608 | 173800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20230608 | 173700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20230608 | 173600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20230608 | 173500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20230608 | 173400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20230608 | 173300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20230608 | 173200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20230608 | 173100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20230608 | 173000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20230608 | 172900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20230608 | 172800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20230608 | 172700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20230608 | 172600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20230608 | 172500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20230608 | 172400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20230608 | 172300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20230608 | 172200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20230608 | 172100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20230608 | 172000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20230608 | 171900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 213 | 20230608 | 171800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20230608 | 171700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20230608 | 171600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20230608 | 171500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20230608 | 171400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20230608 | 171300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20230608 | 171200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20230608 | 171100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20230608 | 171000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20230608 | 170900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20230608 | 170800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20230608 | 170700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20230608 | 170600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20230608 | 170500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20230608 | 170400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20230608 | 170300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20230608 | 170200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20230608 | 170100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20230608 | 170000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20230608 | 165900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20230608 | 165800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20230608 | 165700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20230608 | 165600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20230608 | 165500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20230608 | 165400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20230608 | 165300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20230608 | 165200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20230608 | 165100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20230608 | 165000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20230608 | 164900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 243 | 20230608 | 164800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20230608 | 164700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20230608 | 164600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20230608 | 164500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20230608 | 164400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20230608 | 164300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20230608 | 164200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20230608 | 164100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20230608 | 164000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20230608 | 163900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20230608 | 163800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20230608 | 163700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20230608 | 163600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20230608 | 163500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20230608 | 163400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20230608 | 163300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20230608 | 163200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20230608 | 163100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20230608 | 163000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20230608 | 162900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20230608 | 162800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20230608 | 162700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20230608 | 162600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20230608 | 162500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20230608 | 162400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20230608 | 162300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20230608 | 162200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20230608 | 162100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20230608 | 162000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20230608 | 161900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 273 | 20230608 | 161800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 274 | 20230608 | 161700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 275 | 20230608 | 161600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 276 | 20230608 | 161500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 277 | 20230608 | 161400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 278 | 20230608 | 161300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 279 | 20230608 | 161200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 280 | 20230608 | 161100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 281 | 20230608 | 161000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 282 | 20230608 | 160900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 283 | 20230608 | 160800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 284 | 20230608 | 160700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 285 | 20230608 | 160600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 286 | 20230608 | 160500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 287 | 20230608 | 160400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 288 | 20230608 | 160300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 289 | 20230608 | 160200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 290 | 20230608 | 160100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 291 | 20230608 | 160000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 292 | 20230608 | 155900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 293 | 20230608 | 155800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 294 | 20230608 | 155700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 295 | 20230608 | 155600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 296 | 20230608 | 155500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 297 | 20230608 | 155400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 298 | 20230608 | 155300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 299 | 20230608 | 155200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 300 | 20230608 | 155100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 301 | 20230608 | 155000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 302 | 20230608 | 154900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 303 | 20230608 | 154800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 304 | 20230608 | 154700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 305 | 20230608 | 154600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 306 | 20230608 | 154500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 307 | 20230608 | 154400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 308 | 20230608 | 154300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 309 | 20230608 | 154200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 310 | 20230608 | 154100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 311 | 20230608 | 154000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 312 | 20230608 | 153900 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 313 | 20230608 | 153800 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 314 | 20230608 | 153700 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 315 | 20230608 | 153600 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 316 | 20230608 | 153500 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 317 | 20230608 | 153400 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 318 | 20230608 | 153300 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 319 | 20230608 | 153200 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 320 | 20230608 | 153100 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 321 | 20230608 | 153000 | 14136034850 | 47750 | 47750 | 47750 | 47750 | 17227 |
| 322 | 20230608 | 152900 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 323 | 20230608 | 152800 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 324 | 20230608 | 152700 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 325 | 20230608 | 152600 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 326 | 20230608 | 152500 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 327 | 20230608 | 152400 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 328 | 20230608 | 152300 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 329 | 20230608 | 152200 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 330 | 20230608 | 152100 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 331 | 20230608 | 152000 | 13313445600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 332 | 20230608 | 151900 | 13313445600 | 47500 | 47500 | 47550 | 47450 | 341 |
| 333 | 20230608 | 151800 | 13297237450 | 47500 | 47500 | 47550 | 47450 | 152 |
| 334 | 20230608 | 151700 | 13290021900 | 47450 | 47600 | 47600 | 47450 | 782 |
| 335 | 20230608 | 151600 | 13252887900 | 47500 | 47550 | 47600 | 47450 | 929 |
| 336 | 20230608 | 151500 | 13208748350 | 47550 | 47550 | 47600 | 47500 | 106 |
| 337 | 20230608 | 151400 | 13203708150 | 47550 | 47550 | 47600 | 47550 | 140 |
| 338 | 20230608 | 151300 | 13197045150 | 47550 | 47600 | 47650 | 47550 | 761 |
| 339 | 20230608 | 151200 | 13160838000 | 47650 | 47600 | 47650 | 47600 | 164 |
| 340 | 20230608 | 151100 | 13153026050 | 47650 | 47700 | 47750 | 47550 | 306 |
| 341 | 20230608 | 151000 | 13138447400 | 47750 | 47700 | 47750 | 47700 | 294 |
| 342 | 20230608 | 150900 | 13124417300 | 47700 | 47600 | 47700 | 47600 | 418 |
| 343 | 20230608 | 150800 | 13104490900 | 47550 | 47550 | 47650 | 47500 | 913 |
| 344 | 20230608 | 150700 | 13061072050 | 47500 | 47650 | 47650 | 47500 | 890 |
| 345 | 20230608 | 150600 | 13018745500 | 47650 | 47650 | 47650 | 47600 | 70 |
| 346 | 20230608 | 150500 | 13015410600 | 47600 | 47700 | 47700 | 47600 | 765 |
| 347 | 20230608 | 150400 | 12978972100 | 47750 | 47750 | 47750 | 47700 | 156 |
| 348 | 20230608 | 150300 | 12971529000 | 47750 | 47650 | 47750 | 47650 | 308 |
| 349 | 20230608 | 150200 | 12956840150 | 47650 | 47700 | 47700 | 47650 | 147 |
| 350 | 20230608 | 150100 | 12949830100 | 47700 | 47800 | 47800 | 47650 | 630 |
| 351 | 20230608 | 150000 | 12919777100 | 47800 | 47800 | 47800 | 47750 | 232 |
| 352 | 20230608 | 145900 | 12908688650 | 47800 | 47850 | 47850 | 47750 | 140 |
| 353 | 20230608 | 145800 | 12901997000 | 47800 | 47800 | 47850 | 47800 | 254 |
| 354 | 20230608 | 145700 | 12889848250 | 47800 | 47850 | 47850 | 47800 | 1534 |
| 355 | 20230608 | 145600 | 12816484050 | 47850 | 47800 | 47850 | 47800 | 391 |
| 356 | 20230608 | 145500 | 12797783150 | 47850 | 47800 | 47850 | 47750 | 721 |
| 357 | 20230608 | 145400 | 12763330050 | 47800 | 47800 | 47800 | 47750 | 546 |
| 358 | 20230608 | 145300 | 12737243850 | 47800 | 47800 | 47800 | 47800 | 174 |
| 359 | 20230608 | 145200 | 12728926650 | 47800 | 47750 | 47800 | 47750 | 297 |
| 360 | 20230608 | 145100 | 12714730200 | 47750 | 47750 | 47800 | 47750 | 164 |
| 361 | 20230608 | 145000 | 12706896650 | 47750 | 47850 | 47900 | 47750 | 1221 |
| 362 | 20230608 | 144900 | 12648482950 | 47900 | 47950 | 47950 | 47850 | 453 |
| 363 | 20230608 | 144800 | 12626782400 | 47950 | 47950 | 47950 | 47900 | 1590 |
| 364 | 20230608 | 144700 | 12550591750 | 47950 | 47900 | 47950 | 47850 | 1714 |
| 365 | 20230608 | 144600 | 12468478950 | 47900 | 47850 | 47950 | 47850 | 1261 |
| 366 | 20230608 | 144500 | 12408075900 | 47900 | 47900 | 47900 | 47850 | 514 |
| 367 | 20230608 | 144400 | 12383457600 | 47900 | 47800 | 47950 | 47800 | 3634 |
| 368 | 20230608 | 144300 | 12209492600 | 47800 | 47750 | 47800 | 47700 | 2092 |
| 369 | 20230608 | 144200 | 12109574250 | 47750 | 47700 | 47750 | 47700 | 669 |
| 370 | 20230608 | 144100 | 12077647100 | 47700 | 47650 | 47700 | 47650 | 327 |
| 371 | 20230608 | 144000 | 12062061600 | 47650 | 47700 | 47700 | 47650 | 444 |
| 372 | 20230608 | 143900 | 12040895450 | 47700 | 47700 | 47700 | 47600 | 504 |
| 373 | 20230608 | 143800 | 12016865650 | 47700 | 47700 | 47750 | 47700 | 215 |
| 374 | 20230608 | 143700 | 12006603900 | 47750 | 47650 | 47750 | 47600 | 1797 |
| 375 | 20230608 | 143600 | 11920906650 | 47650 | 47700 | 47700 | 47650 | 576 |
| 376 | 20230608 | 143500 | 11893453650 | 47700 | 47700 | 47700 | 47650 | 285 |
| 377 | 20230608 | 143400 | 11879864800 | 47700 | 47750 | 47750 | 47700 | 392 |
| 378 | 20230608 | 143300 | 11861164100 | 47750 | 47650 | 47750 | 47650 | 354 |
| 379 | 20230608 | 143200 | 11844277900 | 47700 | 47600 | 47700 | 47600 | 389 |
| 380 | 20230608 | 143100 | 11825732450 | 47650 | 47700 | 47750 | 47650 | 498 |
| 381 | 20230608 | 143000 | 11801986900 | 47750 | 47750 | 47750 | 47700 | 1380 |
| 382 | 20230608 | 142900 | 11736144400 | 47750 | 47750 | 47750 | 47700 | 541 |
| 383 | 20230608 | 142800 | 11710317150 | 47750 | 47750 | 47750 | 47700 | 663 |
| 384 | 20230608 | 142700 | 11678658950 | 47750 | 47700 | 47750 | 47700 | 394 |
| 385 | 20230608 | 142600 | 11659847500 | 47700 | 47700 | 47700 | 47650 | 1148 |
| 386 | 20230608 | 142500 | 11605107750 | 47700 | 47650 | 47700 | 47650 | 964 |
| 387 | 20230608 | 142400 | 11559148700 | 47700 | 47650 | 47700 | 47600 | 746 |
| 388 | 20230608 | 142300 | 11523599700 | 47650 | 47550 | 47650 | 47550 | 898 |
| 389 | 20230608 | 142200 | 11480852650 | 47550 | 47550 | 47600 | 47550 | 942 |
| 390 | 20230608 | 142100 | 11436058650 | 47600 | 47550 | 47600 | 47550 | 349 |
| 391 | 20230608 | 142000 | 11419458000 | 47550 | 47600 | 47650 | 47550 | 752 |
| 392 | 20230608 | 141900 | 11383669400 | 47600 | 47600 | 47600 | 47550 | 735 |
| 393 | 20230608 | 141800 | 11348709600 | 47600 | 47450 | 47600 | 47450 | 4171 |
| 394 | 20230608 | 141700 | 11150641650 | 47400 | 47350 | 47450 | 47350 | 771 |
| 395 | 20230608 | 141600 | 11114116600 | 47350 | 47350 | 47400 | 47300 | 273 |
| 396 | 20230608 | 141500 | 11101186750 | 47350 | 47350 | 47350 | 47300 | 310 |
| 397 | 20230608 | 141400 | 11086509300 | 47350 | 47350 | 47400 | 47350 | 1284 |
| 398 | 20230608 | 141300 | 11025693350 | 47300 | 47350 | 47350 | 47300 | 531 |
| 399 | 20230608 | 141200 | 11000576050 | 47350 | 47300 | 47350 | 47300 | 211 |
| 400 | 20230608 | 141100 | 10990586850 | 47300 | 47250 | 47350 | 47250 | 1869 |
| 401 | 20230608 | 141000 | 10902213000 | 47250 | 47200 | 47250 | 47200 | 496 |
| 402 | 20230608 | 140900 | 10878793100 | 47200 | 47200 | 47200 | 47200 | 207 |
| 403 | 20230608 | 140800 | 10869022700 | 47250 | 47250 | 47250 | 47200 | 266 |
| 404 | 20230608 | 140700 | 10856459200 | 47250 | 47250 | 47250 | 47200 | 239 |
| 405 | 20230608 | 140600 | 10845169200 | 47250 | 47250 | 47250 | 47250 | 261 |
| 406 | 20230608 | 140500 | 10832836950 | 47200 | 47200 | 47200 | 47200 | 298 |
| 407 | 20230608 | 140400 | 10818771350 | 47200 | 47150 | 47200 | 47150 | 459 |
| 408 | 20230608 | 140300 | 10797125200 | 47100 | 47150 | 47200 | 47100 | 363 |
| 409 | 20230608 | 140200 | 10780004500 | 47150 | 47150 | 47150 | 47100 | 161 |
| 410 | 20230608 | 140100 | 10772417850 | 47150 | 47150 | 47150 | 47150 | 166 |
| 411 | 20230608 | 140000 | 10764590950 | 47150 | 47150 | 47150 | 47150 | 175 |
| 412 | 20230608 | 135900 | 10756339700 | 47150 | 47150 | 47150 | 47100 | 177 |
| 413 | 20230608 | 135800 | 10747995600 | 47150 | 47150 | 47150 | 47100 | 424 |
| 414 | 20230608 | 135700 | 10728020900 | 47150 | 47150 | 47150 | 47100 | 126 |
| 415 | 20230608 | 135600 | 10722081250 | 47150 | 47150 | 47150 | 47100 | 220 |
| 416 | 20230608 | 135500 | 10711709250 | 47150 | 47200 | 47250 | 47100 | 331 |
| 417 | 20230608 | 135400 | 10696104350 | 47200 | 47150 | 47200 | 47100 | 706 |
| 418 | 20230608 | 135300 | 10662823000 | 47150 | 47150 | 47150 | 47100 | 601 |
| 419 | 20230608 | 135200 | 10634510900 | 47150 | 47200 | 47200 | 47100 | 170 |
| 420 | 20230608 | 135100 | 10626494800 | 47200 | 47150 | 47200 | 47150 | 244 |
| 421 | 20230608 | 135000 | 10614984850 | 47150 | 47200 | 47200 | 47150 | 248 |
| 422 | 20230608 | 134900 | 10603284500 | 47200 | 47200 | 47200 | 47150 | 166 |
| 423 | 20230608 | 134800 | 10595450750 | 47150 | 47150 | 47150 | 47150 | 270 |
| 424 | 20230608 | 134700 | 10582720250 | 47150 | 47150 | 47150 | 47150 | 73 |
| 425 | 20230608 | 134600 | 10579278300 | 47150 | 47200 | 47200 | 47150 | 337 |
| 426 | 20230608 | 134500 | 10563383200 | 47200 | 47150 | 47200 | 47150 | 127 |
| 427 | 20230608 | 134400 | 10557389950 | 47200 | 47150 | 47200 | 47150 | 120 |
| 428 | 20230608 | 134300 | 10551727500 | 47200 | 47250 | 47250 | 47200 | 228 |
| 429 | 20230608 | 134200 | 10540963250 | 47250 | 47250 | 47250 | 47200 | 238 |
| 430 | 20230608 | 134100 | 10529724550 | 47250 | 47300 | 47300 | 47150 | 2194 |
| 431 | 20230608 | 134000 | 10426024000 | 47300 | 47300 | 47300 | 47300 | 66 |
| 432 | 20230608 | 133900 | 10422902200 | 47300 | 47300 | 47350 | 47300 | 373 |
| 433 | 20230608 | 133800 | 10405257300 | 47300 | 47350 | 47350 | 47250 | 1391 |
| 434 | 20230608 | 133700 | 10339510150 | 47350 | 47300 | 47350 | 47300 | 89 |
| 435 | 20230608 | 133600 | 10335296400 | 47300 | 47350 | 47350 | 47300 | 469 |
| 436 | 20230608 | 133500 | 10313096750 | 47350 | 47200 | 47400 | 47200 | 4421 |
| 437 | 20230608 | 133400 | 10104004550 | 47200 | 47200 | 47200 | 47150 | 311 |
| 438 | 20230608 | 133300 | 10089328500 | 47150 | 47200 | 47200 | 47150 | 290 |
| 439 | 20230608 | 133200 | 10075652150 | 47200 | 47150 | 47200 | 47150 | 138 |
| 440 | 20230608 | 133100 | 10069138650 | 47150 | 47100 | 47150 | 47100 | 312 |
| 441 | 20230608 | 133000 | 10054430750 | 47150 | 47100 | 47150 | 47050 | 163 |
| 442 | 20230608 | 132900 | 10046753300 | 47100 | 47150 | 47150 | 47100 | 164 |
| 443 | 20230608 | 132800 | 10039025850 | 47100 | 47100 | 47150 | 47050 | 123 |
| 444 | 20230608 | 132700 | 10033230450 | 47100 | 47100 | 47150 | 47050 | 162 |
| 445 | 20230608 | 132600 | 10025599150 | 47150 | 47200 | 47200 | 47150 | 316 |
| 446 | 20230608 | 132500 | 10010693250 | 47200 | 47150 | 47200 | 47100 | 98 |
| 447 | 20230608 | 132400 | 10006069650 | 47200 | 47200 | 47200 | 47150 | 346 |
| 448 | 20230608 | 132300 | 9989751150 | 47200 | 47100 | 47250 | 47100 | 702 |
| 449 | 20230608 | 132200 | 9956648950 | 47100 | 47050 | 47100 | 47050 | 19 |
| 450 | 20230608 | 132100 | 9955754300 | 47100 | 47200 | 47200 | 47100 | 326 |
| 451 | 20230608 | 132000 | 9940377000 | 47200 | 47200 | 47200 | 47200 | 228 |
| 452 | 20230608 | 131900 | 9929615400 | 47200 | 47200 | 47200 | 47150 | 170 |
| 453 | 20230608 | 131800 | 9921591650 | 47200 | 47200 | 47250 | 47150 | 1388 |
| 454 | 20230608 | 131700 | 9856078200 | 47200 | 47200 | 47200 | 47150 | 60 |
| 455 | 20230608 | 131600 | 9853246250 | 47200 | 47200 | 47200 | 47150 | 291 |
| 456 | 20230608 | 131500 | 9839513950 | 47150 | 47150 | 47200 | 47100 | 28 |
| 457 | 20230608 | 131400 | 9838194150 | 47150 | 47100 | 47150 | 47050 | 266 |
| 458 | 20230608 | 131300 | 9825665700 | 47100 | 47200 | 47200 | 47100 | 422 |
| 459 | 20230608 | 131200 | 9805785000 | 47200 | 47250 | 47250 | 47200 | 734 |
| 460 | 20230608 | 131100 | 9771132350 | 47250 | 47300 | 47300 | 47200 | 307 |
| 461 | 20230608 | 131000 | 9756624400 | 47300 | 47300 | 47300 | 47300 | 230 |
| 462 | 20230608 | 130900 | 9745745400 | 47300 | 47200 | 47300 | 47200 | 131 |
| 463 | 20230608 | 130800 | 9739554500 | 47200 | 47300 | 47300 | 47200 | 62 |
| 464 | 20230608 | 130700 | 9736626100 | 47250 | 47350 | 47350 | 47200 | 346 |
| 465 | 20230608 | 130600 | 9720274850 | 47400 | 47350 | 47400 | 47350 | 122 |
| 466 | 20230608 | 130500 | 9714496200 | 47350 | 47450 | 47450 | 47300 | 181 |
| 467 | 20230608 | 130400 | 9705918650 | 47450 | 47400 | 47450 | 47400 | 574 |
| 468 | 20230608 | 130300 | 9678701750 | 47400 | 47250 | 47400 | 47250 | 560 |
| 469 | 20230608 | 130200 | 9652216050 | 47300 | 47250 | 47300 | 47250 | 1540 |
| 470 | 20230608 | 130100 | 9579428750 | 47250 | 47200 | 47250 | 47200 | 273 |
| 471 | 20230608 | 130000 | 9566542700 | 47250 | 47250 | 47250 | 47250 | 231 |
| 472 | 20230608 | 125900 | 9555627950 | 47250 | 47050 | 47250 | 47050 | 3069 |
| 473 | 20230608 | 125800 | 9410967650 | 47050 | 47050 | 47050 | 47000 | 101 |
| 474 | 20230608 | 125700 | 9406216550 | 47050 | 47050 | 47050 | 47000 | 445 |
| 475 | 20230608 | 125600 | 9385280900 | 47050 | 47050 | 47050 | 47000 | 189 |
| 476 | 20230608 | 125500 | 9376389450 | 47050 | 47000 | 47100 | 47000 | 266 |
| 477 | 20230608 | 125400 | 9363877750 | 47050 | 47000 | 47050 | 47000 | 32 |
| 478 | 20230608 | 125300 | 9362373550 | 47000 | 47000 | 47050 | 47000 | 95 |
| 479 | 20230608 | 125200 | 9357906150 | 47000 | 47050 | 47050 | 47000 | 71 |
| 480 | 20230608 | 125100 | 9354568150 | 47000 | 47000 | 47000 | 46950 | 486 |
| 481 | 20230608 | 125000 | 9331730950 | 47000 | 47050 | 47050 | 47000 | 839 |
| 482 | 20230608 | 124900 | 9292296900 | 47050 | 47100 | 47100 | 47050 | 214 |
| 483 | 20230608 | 124800 | 9282223750 | 47050 | 47100 | 47100 | 47050 | 174 |
| 484 | 20230608 | 124700 | 9274030800 | 47100 | 47100 | 47100 | 47100 | 95 |
| 485 | 20230608 | 124600 | 9269556300 | 47100 | 47100 | 47100 | 47050 | 128 |
| 486 | 20230608 | 124500 | 9263531000 | 47050 | 47100 | 47100 | 47050 | 372 |
| 487 | 20230608 | 124400 | 9246027350 | 47100 | 47150 | 47150 | 47100 | 159 |
| 488 | 20230608 | 124300 | 9238535250 | 47150 | 47150 | 47150 | 47100 | 166 |
| 489 | 20230608 | 124200 | 9230713950 | 47150 | 47150 | 47150 | 47150 | 111 |
| 490 | 20230608 | 124100 | 9225480300 | 47150 | 47150 | 47150 | 47100 | 272 |
| 491 | 20230608 | 124000 | 9212661300 | 47150 | 47100 | 47150 | 47100 | 154 |
| 492 | 20230608 | 123900 | 9205405000 | 47100 | 47200 | 47200 | 47100 | 62 |
| 493 | 20230608 | 123800 | 9202481800 | 47150 | 47150 | 47200 | 47150 | 26 |
| 494 | 20230608 | 123700 | 9201255850 | 47200 | 47200 | 47200 | 47150 | 100 |
| 495 | 20230608 | 123600 | 9196538500 | 47150 | 47150 | 47200 | 47150 | 116 |
| 496 | 20230608 | 123500 | 9191065300 | 47150 | 47250 | 47250 | 47150 | 777 |
| 497 | 20230608 | 123400 | 9154408750 | 47250 | 47250 | 47250 | 47200 | 332 |
| 498 | 20230608 | 123300 | 9138722450 | 47250 | 47200 | 47250 | 47150 | 586 |
| 499 | 20230608 | 123200 | 9111077450 | 47150 | 47150 | 47150 | 47150 | 107 |
| 500 | 20230608 | 123100 | 9106032400 | 47150 | 47150 | 47150 | 47100 | 193 |
| 501 | 20230608 | 123000 | 9096932700 | 47200 | 47200 | 47200 | 47200 | 87 |
| 502 | 20230608 | 122900 | 9092826300 | 47200 | 47150 | 47200 | 47150 | 183 |
| 503 | 20230608 | 122800 | 9084189200 | 47150 | 47200 | 47200 | 47150 | 71 |
| 504 | 20230608 | 122700 | 9080839300 | 47200 | 47200 | 47250 | 47150 | 626 |
| 505 | 20230608 | 122600 | 9051286900 | 47200 | 47150 | 47200 | 47100 | 77 |
| 506 | 20230608 | 122500 | 9047654650 | 47150 | 47100 | 47150 | 47100 | 138 |
| 507 | 20230608 | 122400 | 9041150250 | 47150 | 47150 | 47150 | 47150 | 30 |
| 508 | 20230608 | 122300 | 9039735750 | 47100 | 47150 | 47150 | 47100 | 177 |
| 509 | 20230608 | 122200 | 9031396400 | 47150 | 47150 | 47150 | 47150 | 212 |
| 510 | 20230608 | 122100 | 9021400600 | 47200 | 47200 | 47200 | 47150 | 46 |
| 511 | 20230608 | 122000 | 9019229900 | 47200 | 47200 | 47200 | 47200 | 143 |
| 512 | 20230608 | 121900 | 9012480300 | 47200 | 47150 | 47200 | 47150 | 132 |
| 513 | 20230608 | 121800 | 9006251950 | 47150 | 47100 | 47150 | 47100 | 206 |
| 514 | 20230608 | 121700 | 8996542150 | 47100 | 47100 | 47100 | 47050 | 73 |
| 515 | 20230608 | 121600 | 8993104050 | 47100 | 47100 | 47100 | 47050 | 883 |
| 516 | 20230608 | 121500 | 8951528700 | 47050 | 47050 | 47050 | 47050 | 227 |
| 517 | 20230608 | 121400 | 8940848350 | 47050 | 47100 | 47100 | 47000 | 238 |
| 518 | 20230608 | 121300 | 8929650050 | 47100 | 47100 | 47100 | 47050 | 247 |
| 519 | 20230608 | 121200 | 8918023850 | 47050 | 47050 | 47100 | 47050 | 202 |
| 520 | 20230608 | 121100 | 8908514850 | 47050 | 47050 | 47050 | 47000 | 121 |
| 521 | 20230608 | 121000 | 8902821850 | 47050 | 47050 | 47050 | 47000 | 283 |
| 522 | 20230608 | 120900 | 8889519000 | 47050 | 47000 | 47050 | 47000 | 58 |
| 523 | 20230608 | 120800 | 8886790200 | 47050 | 47050 | 47050 | 47050 | 111 |
| 524 | 20230608 | 120700 | 8881567650 | 47000 | 47050 | 47050 | 47000 | 123 |
| 525 | 20230608 | 120600 | 8875783100 | 47050 | 47050 | 47050 | 47050 | 71 |
| 526 | 20230608 | 120500 | 8872442550 | 47050 | 47100 | 47100 | 47000 | 242 |
| 527 | 20230608 | 120400 | 8861056250 | 47100 | 47100 | 47100 | 47100 | 115 |
| 528 | 20230608 | 120300 | 8855639750 | 47100 | 47100 | 47100 | 47050 | 42 |
| 529 | 20230608 | 120200 | 8853663100 | 47100 | 47100 | 47100 | 47050 | 81 |
| 530 | 20230608 | 120100 | 8849849700 | 47100 | 47100 | 47100 | 47000 | 153 |
| 531 | 20230608 | 120000 | 8842648350 | 47100 | 47100 | 47150 | 47100 | 139 |
| 532 | 20230608 | 115900 | 8836099550 | 47150 | 47150 | 47200 | 47150 | 212 |
| 533 | 20230608 | 115800 | 8826101150 | 47150 | 47150 | 47200 | 47150 | 81 |
| 534 | 20230608 | 115700 | 8822279300 | 47150 | 47100 | 47150 | 47100 | 186 |
| 535 | 20230608 | 115600 | 8813514450 | 47100 | 47100 | 47100 | 47100 | 72 |
| 536 | 20230608 | 115500 | 8810123250 | 47100 | 47050 | 47100 | 47050 | 119 |
| 537 | 20230608 | 115400 | 8804521350 | 47100 | 47200 | 47200 | 47050 | 334 |
| 538 | 20230608 | 115300 | 8788797300 | 47200 | 47250 | 47250 | 47200 | 132 |
| 539 | 20230608 | 115200 | 8782564450 | 47250 | 47300 | 47300 | 47150 | 1114 |
| 540 | 20230608 | 115100 | 8729904050 | 47300 | 47250 | 47300 | 47200 | 234 |
| 541 | 20230608 | 115000 | 8718847650 | 47250 | 47200 | 47250 | 47200 | 387 |
| 542 | 20230608 | 114900 | 8700574400 | 47200 | 47200 | 47200 | 47200 | 183 |
| 543 | 20230608 | 114800 | 8691936800 | 47150 | 47150 | 47150 | 47100 | 529 |
| 544 | 20230608 | 114700 | 8667009900 | 47150 | 47150 | 47150 | 47100 | 126 |
| 545 | 20230608 | 114600 | 8661069050 | 47150 | 47150 | 47150 | 47150 | 79 |
| 546 | 20230608 | 114500 | 8657344200 | 47150 | 47150 | 47150 | 47100 | 190 |
| 547 | 20230608 | 114400 | 8648389250 | 47150 | 47150 | 47150 | 47100 | 89 |
| 548 | 20230608 | 114300 | 8644193900 | 47150 | 47100 | 47150 | 47100 | 439 |
| 549 | 20230608 | 114200 | 8623505850 | 47100 | 47150 | 47150 | 47100 | 641 |
| 550 | 20230608 | 114100 | 8593310050 | 47150 | 47200 | 47200 | 47150 | 147 |
| 551 | 20230608 | 114000 | 8586376350 | 47200 | 47150 | 47200 | 47100 | 183 |
| 552 | 20230608 | 113900 | 8577747900 | 47150 | 47150 | 47150 | 47100 | 45 |
| 553 | 20230608 | 113800 | 8575626900 | 47150 | 47050 | 47150 | 47050 | 321 |
| 554 | 20230608 | 113700 | 8560510600 | 47100 | 47150 | 47150 | 47050 | 163 |
| 555 | 20230608 | 113600 | 8552833700 | 47150 | 47150 | 47150 | 47100 | 177 |
| 556 | 20230608 | 113500 | 8544489400 | 47150 | 47200 | 47200 | 47150 | 137 |
| 557 | 20230608 | 113400 | 8538026200 | 47200 | 47200 | 47250 | 47150 | 118 |
| 558 | 20230608 | 113300 | 8532455600 | 47250 | 47300 | 47350 | 47200 | 270 |
| 559 | 20230608 | 113200 | 8519687900 | 47350 | 47400 | 47400 | 47300 | 57 |
| 560 | 20230608 | 113100 | 8516989400 | 47350 | 47550 | 47550 | 47350 | 349 |
| 561 | 20230608 | 113000 | 8500431700 | 47550 | 47550 | 47600 | 47550 | 80 |
| 562 | 20230608 | 112900 | 8496627350 | 47500 | 47600 | 47600 | 47500 | 261 |
| 563 | 20230608 | 112800 | 8484215800 | 47600 | 47600 | 47650 | 47550 | 546 |
| 564 | 20230608 | 112700 | 8458231350 | 47600 | 47550 | 47650 | 47550 | 859 |
| 565 | 20230608 | 112600 | 8417361750 | 47550 | 47500 | 47550 | 47500 | 551 |
| 566 | 20230608 | 112500 | 8391168000 | 47550 | 47450 | 47550 | 47450 | 1168 |
| 567 | 20230608 | 112400 | 8335658850 | 47500 | 47500 | 47500 | 47450 | 914 |
| 568 | 20230608 | 112300 | 8292255300 | 47500 | 47300 | 47500 | 47300 | 1091 |
| 569 | 20230608 | 112200 | 8240535000 | 47300 | 47100 | 47300 | 47050 | 2355 |
| 570 | 20230608 | 112100 | 8129404350 | 47150 | 47150 | 47150 | 47050 | 605 |
| 571 | 20230608 | 112000 | 8100892750 | 47150 | 47250 | 47250 | 47100 | 1336 |
| 572 | 20230608 | 111900 | 8037897450 | 47250 | 47200 | 47250 | 47200 | 182 |
| 573 | 20230608 | 111800 | 8029306600 | 47250 | 47200 | 47250 | 47200 | 143 |
| 574 | 20230608 | 111700 | 8022556100 | 47250 | 47300 | 47300 | 47200 | 548 |
| 575 | 20230608 | 111600 | 7996675450 | 47250 | 47300 | 47300 | 47250 | 175 |
| 576 | 20230608 | 111500 | 7988400500 | 47350 | 47350 | 47350 | 47250 | 82 |
| 577 | 20230608 | 111400 | 7984520050 | 47350 | 47250 | 47400 | 47250 | 1244 |
| 578 | 20230608 | 111300 | 7925652300 | 47250 | 47200 | 47250 | 47200 | 310 |
| 579 | 20230608 | 111200 | 7911012750 | 47200 | 47100 | 47200 | 47100 | 327 |
| 580 | 20230608 | 111100 | 7895592100 | 47100 | 47100 | 47150 | 47000 | 223 |
| 581 | 20230608 | 111000 | 7885090100 | 47100 | 47150 | 47250 | 47000 | 858 |
| 582 | 20230608 | 110900 | 7844682500 | 47200 | 47350 | 47400 | 47150 | 845 |
| 583 | 20230608 | 110800 | 7804729700 | 47350 | 47400 | 47450 | 47350 | 116 |
| 584 | 20230608 | 110700 | 7799231500 | 47450 | 47400 | 47500 | 47300 | 605 |
| 585 | 20230608 | 110600 | 7770524550 | 47450 | 47250 | 47500 | 47250 | 527 |
| 586 | 20230608 | 110500 | 7745548050 | 47250 | 47200 | 47250 | 47200 | 607 |
| 587 | 20230608 | 110400 | 7716867700 | 47200 | 47350 | 47400 | 47150 | 771 |
| 588 | 20230608 | 110300 | 7680448150 | 47350 | 47700 | 47700 | 47350 | 350 |
| 589 | 20230608 | 110200 | 7663798600 | 47700 | 47750 | 47850 | 47650 | 1341 |
| 590 | 20230608 | 110100 | 7599735100 | 47700 | 47850 | 47850 | 47700 | 917 |
| 591 | 20230608 | 110000 | 7555930450 | 47800 | 47850 | 47850 | 47750 | 1465 |
| 592 | 20230608 | 105900 | 7485909150 | 47850 | 47850 | 47900 | 47750 | 1457 |
| 593 | 20230608 | 105800 | 7416175450 | 47900 | 47750 | 47900 | 47750 | 2792 |
| 594 | 20230608 | 105700 | 7282687650 | 47700 | 47650 | 47700 | 47600 | 947 |
| 595 | 20230608 | 105600 | 7237571750 | 47650 | 47500 | 47750 | 47500 | 1798 |
| 596 | 20230608 | 105500 | 7151921550 | 47500 | 47600 | 47650 | 47500 | 1900 |
| 597 | 20230608 | 105400 | 7061461950 | 47600 | 47500 | 47650 | 47450 | 1952 |
| 598 | 20230608 | 105300 | 6968642950 | 47500 | 47300 | 47500 | 47300 | 4224 |
| 599 | 20230608 | 105200 | 6768299950 | 47300 | 47250 | 47350 | 47250 | 2130 |
| 600 | 20230608 | 105100 | 6667522800 | 47250 | 47200 | 47250 | 47100 | 4294 |
| 601 | 20230608 | 105000 | 6464754100 | 47200 | 46950 | 47200 | 46900 | 5200 |
| 602 | 20230608 | 104900 | 6219945700 | 46950 | 46950 | 47000 | 46950 | 1126 |
| 603 | 20230608 | 104800 | 6167053900 | 46950 | 46900 | 47000 | 46850 | 947 |
| 604 | 20230608 | 104700 | 6122623950 | 46900 | 46850 | 46900 | 46800 | 623 |
| 605 | 20230608 | 104600 | 6093423750 | 46850 | 46800 | 46900 | 46800 | 1088 |
| 606 | 20230608 | 104500 | 6042465000 | 46850 | 46850 | 46850 | 46750 | 307 |
| 607 | 20230608 | 104400 | 6028101650 | 46800 | 46800 | 46850 | 46800 | 343 |
| 608 | 20230608 | 104300 | 6012038100 | 46800 | 46700 | 46900 | 46700 | 742 |
| 609 | 20230608 | 104200 | 5977312050 | 46750 | 46800 | 46800 | 46700 | 209 |
| 610 | 20230608 | 104100 | 5967540550 | 46800 | 46900 | 46900 | 46750 | 113 |
| 611 | 20230608 | 104000 | 5962243950 | 46900 | 46950 | 46950 | 46900 | 1590 |
| 612 | 20230608 | 103900 | 5887667700 | 46950 | 46950 | 46950 | 46900 | 847 |
| 613 | 20230608 | 103800 | 5847915950 | 46950 | 46950 | 46950 | 46900 | 124 |
| 614 | 20230608 | 103700 | 5842096350 | 46900 | 46950 | 46950 | 46900 | 269 |
| 615 | 20230608 | 103600 | 5829467900 | 46900 | 46900 | 46950 | 46850 | 1268 |
| 616 | 20230608 | 103500 | 5769977100 | 46900 | 46900 | 46900 | 46850 | 251 |
| 617 | 20230608 | 103400 | 5758208150 | 46850 | 46950 | 46950 | 46850 | 2004 |
| 618 | 20230608 | 103300 | 5664221850 | 46900 | 46900 | 46950 | 46900 | 249 |
| 619 | 20230608 | 103200 | 5652532600 | 46950 | 46900 | 46950 | 46900 | 273 |
| 620 | 20230608 | 103100 | 5639725200 | 46900 | 46850 | 46900 | 46850 | 255 |
| 621 | 20230608 | 103000 | 5627769750 | 46850 | 46850 | 46850 | 46800 | 288 |
| 622 | 20230608 | 102900 | 5614277200 | 46850 | 46850 | 46850 | 46750 | 547 |
| 623 | 20230608 | 102800 | 5588680450 | 46850 | 46800 | 46850 | 46800 | 957 |
| 624 | 20230608 | 102700 | 5543855950 | 46850 | 46800 | 46850 | 46750 | 847 |
| 625 | 20230608 | 102600 | 5504219200 | 46800 | 46950 | 46950 | 46800 | 363 |
| 626 | 20230608 | 102500 | 5487209750 | 46950 | 47000 | 47000 | 46850 | 939 |
| 627 | 20230608 | 102400 | 5443176200 | 47000 | 46950 | 47000 | 46900 | 402 |
| 628 | 20230608 | 102300 | 5424309900 | 46950 | 46950 | 47050 | 46900 | 867 |
| 629 | 20230608 | 102200 | 5383615150 | 47000 | 47000 | 47100 | 46950 | 1349 |
| 630 | 20230608 | 102100 | 5320169350 | 46950 | 47200 | 47250 | 46950 | 3861 |
| 631 | 20230608 | 102000 | 5138403700 | 47200 | 47100 | 47200 | 47050 | 1372 |
| 632 | 20230608 | 101900 | 5073743400 | 47050 | 47050 | 47100 | 47050 | 663 |
| 633 | 20230608 | 101800 | 5042516950 | 47100 | 47100 | 47100 | 47050 | 954 |
| 634 | 20230608 | 101700 | 4997600300 | 47050 | 47150 | 47200 | 47000 | 2543 |
| 635 | 20230608 | 101600 | 4877747150 | 47100 | 46950 | 47150 | 46850 | 5593 |
| 636 | 20230608 | 101500 | 4614699700 | 46950 | 47050 | 47100 | 46900 | 1035 |
| 637 | 20230608 | 101400 | 4566075550 | 47100 | 46950 | 47200 | 46900 | 3175 |
| 638 | 20230608 | 101300 | 4416729000 | 46950 | 46850 | 46950 | 46800 | 2302 |
| 639 | 20230608 | 101200 | 4308815450 | 46850 | 46650 | 46900 | 46650 | 6814 |
| 640 | 20230608 | 101100 | 3989990450 | 46650 | 46600 | 46700 | 46550 | 3746 |
| 641 | 20230608 | 101000 | 3815288100 | 46600 | 46400 | 46600 | 46350 | 3100 |
| 642 | 20230608 | 100900 | 3671264250 | 46350 | 46200 | 46350 | 46150 | 1561 |
| 643 | 20230608 | 100800 | 3599064800 | 46200 | 45900 | 46200 | 45900 | 2625 |
| 644 | 20230608 | 100700 | 3478309750 | 45900 | 45800 | 45900 | 45800 | 478 |
| 645 | 20230608 | 100600 | 3456400250 | 45800 | 45800 | 45850 | 45750 | 629 |
| 646 | 20230608 | 100500 | 3427592600 | 45800 | 45800 | 45800 | 45800 | 115 |
| 647 | 20230608 | 100400 | 3422325600 | 45800 | 45700 | 45900 | 45700 | 578 |
| 648 | 20230608 | 100300 | 3395843900 | 45700 | 45600 | 45700 | 45550 | 975 |
| 649 | 20230608 | 100200 | 3351367050 | 45550 | 45550 | 45600 | 45500 | 170 |
| 650 | 20230608 | 100100 | 3343623100 | 45550 | 45400 | 45600 | 45400 | 3150 |
| 651 | 20230608 | 100000 | 3200334250 | 45400 | 45400 | 45450 | 45400 | 1254 |
| 652 | 20230608 | 095900 | 3143391450 | 45400 | 45500 | 45500 | 45350 | 289 |
| 653 | 20230608 | 095800 | 3130276000 | 45500 | 45500 | 45500 | 45450 | 550 |
| 654 | 20230608 | 095700 | 3105253500 | 45500 | 45450 | 45600 | 45400 | 1475 |
| 655 | 20230608 | 095600 | 3038151400 | 45450 | 45550 | 45550 | 45450 | 281 |
| 656 | 20230608 | 095500 | 3025373650 | 45550 | 45450 | 45600 | 45450 | 1327 |
| 657 | 20230608 | 095400 | 2965002050 | 45450 | 45550 | 45550 | 45350 | 798 |
| 658 | 20230608 | 095300 | 2928786200 | 45400 | 45500 | 45600 | 45400 | 601 |
| 659 | 20230608 | 095200 | 2901431600 | 45500 | 45500 | 45500 | 45400 | 235 |
| 660 | 20230608 | 095100 | 2890751400 | 45450 | 45250 | 45450 | 45200 | 1586 |
| 661 | 20230608 | 095000 | 2818828950 | 45250 | 45200 | 45250 | 45150 | 1273 |
| 662 | 20230608 | 094900 | 2761296050 | 45200 | 45150 | 45200 | 45150 | 221 |
| 663 | 20230608 | 094800 | 2751311800 | 45200 | 45100 | 45200 | 45100 | 515 |
| 664 | 20230608 | 094700 | 2728056800 | 45050 | 45100 | 45100 | 45050 | 563 |
| 665 | 20230608 | 094600 | 2702680750 | 45100 | 45000 | 45150 | 44950 | 1069 |
| 666 | 20230608 | 094500 | 2654518050 | 45000 | 45000 | 45000 | 44950 | 231 |
| 667 | 20230608 | 094400 | 2644125300 | 44950 | 44950 | 45050 | 44900 | 1628 |
| 668 | 20230608 | 094300 | 2570897100 | 44900 | 44800 | 44950 | 44750 | 1549 |
| 669 | 20230608 | 094200 | 2501375550 | 44850 | 44600 | 44900 | 44600 | 793 |
| 670 | 20230608 | 094100 | 2465909550 | 44650 | 44350 | 44650 | 44350 | 1335 |
| 671 | 20230608 | 094000 | 2406586700 | 44350 | 44200 | 44350 | 44150 | 1139 |
| 672 | 20230608 | 093900 | 2356197900 | 44200 | 44350 | 44350 | 44200 | 923 |
| 673 | 20230608 | 093800 | 2315381800 | 44350 | 44250 | 44350 | 44150 | 3420 |
| 674 | 20230608 | 093700 | 2164140200 | 44250 | 44250 | 44250 | 44150 | 519 |
| 675 | 20230608 | 093600 | 2141197500 | 44150 | 44200 | 44250 | 44150 | 3435 |
| 676 | 20230608 | 093500 | 1989478000 | 44300 | 44250 | 44300 | 44200 | 1621 |
| 677 | 20230608 | 093400 | 1917761050 | 44300 | 44300 | 44350 | 44200 | 2585 |
| 678 | 20230608 | 093300 | 1803345650 | 44250 | 44300 | 44350 | 44250 | 1140 |
| 679 | 20230608 | 093200 | 1752841350 | 44300 | 44300 | 44350 | 44300 | 600 |
| 680 | 20230608 | 093100 | 1726255850 | 44350 | 44250 | 44350 | 44250 | 1060 |
| 681 | 20230608 | 093000 | 1679282250 | 44250 | 44250 | 44350 | 44250 | 1839 |
| 682 | 20230608 | 092900 | 1597805850 | 44300 | 44300 | 44350 | 44300 | 1134 |
| 683 | 20230608 | 092800 | 1547554800 | 44350 | 44350 | 44400 | 44300 | 837 |
| 684 | 20230608 | 092700 | 1510423900 | 44350 | 44300 | 44450 | 44300 | 829 |
| 685 | 20230608 | 092600 | 1473629650 | 44350 | 44300 | 44350 | 44300 | 1360 |
| 686 | 20230608 | 092500 | 1413331000 | 44350 | 44350 | 44400 | 44300 | 2403 |
| 687 | 20230608 | 092400 | 1306748150 | 44400 | 44500 | 44500 | 44350 | 3755 |
| 688 | 20230608 | 092300 | 1140039450 | 44500 | 44450 | 44500 | 44450 | 1405 |
| 689 | 20230608 | 092200 | 1077563550 | 44500 | 44550 | 44550 | 44450 | 3710 |
| 690 | 20230608 | 092100 | 912467650 | 44550 | 44650 | 44700 | 44500 | 3945 |
| 691 | 20230608 | 092000 | 736570000 | 44650 | 44650 | 44700 | 44650 | 438 |
| 692 | 20230608 | 091900 | 717007550 | 44700 | 44700 | 44750 | 44650 | 849 |
| 693 | 20230608 | 091800 | 679073300 | 44750 | 44700 | 44750 | 44700 | 656 |
| 694 | 20230608 | 091700 | 649748050 | 44700 | 44750 | 44800 | 44700 | 560 |
| 695 | 20230608 | 091600 | 624686150 | 44700 | 44750 | 44800 | 44700 | 730 |
| 696 | 20230608 | 091500 | 592031300 | 44750 | 44750 | 44750 | 44700 | 270 |
| 697 | 20230608 | 091400 | 579951900 | 44750 | 44750 | 44750 | 44650 | 1316 |
| 698 | 20230608 | 091300 | 521128600 | 44750 | 44750 | 44800 | 44700 | 843 |
| 699 | 20230608 | 091200 | 483404700 | 44800 | 44850 | 44850 | 44750 | 1442 |
| 700 | 20230608 | 091100 | 418824750 | 44850 | 44900 | 44900 | 44850 | 357 |
| 701 | 20230608 | 091000 | 402811150 | 44850 | 44900 | 44900 | 44850 | 401 |
| 702 | 20230608 | 090900 | 384818100 | 44850 | 44900 | 44900 | 44850 | 166 |
| 703 | 20230608 | 090800 | 377372050 | 44900 | 44850 | 44950 | 44850 | 1111 |
| 704 | 20230608 | 090700 | 327504400 | 44900 | 44950 | 44950 | 44850 | 850 |
| 705 | 20230608 | 090600 | 289352000 | 44950 | 44900 | 44950 | 44900 | 126 |
| 706 | 20230608 | 090500 | 283690600 | 44900 | 45050 | 45050 | 44900 | 2620 |
| 707 | 20230608 | 090400 | 165829000 | 45100 | 45000 | 45100 | 45000 | 459 |
| 708 | 20230608 | 090300 | 145152500 | 45000 | 45150 | 45150 | 45000 | 1321 |
| 709 | 20230608 | 090200 | 85558150 | 45150 | 45150 | 45150 | 45100 | 410 |
| 710 | 20230608 | 090100 | 67065200 | 45150 | 45400 | 45400 | 45150 | 629 |
| 711 | 20230608 | 090000 | 38619150 | 45450 | 45600 | 45600 | 45450 | 847 |