36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 3 | 20240822 | 202300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240822 | 202200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240822 | 202100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240822 | 202000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240822 | 201900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240822 | 201800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240822 | 201700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240822 | 201600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240822 | 201500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240822 | 201400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240822 | 201300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240822 | 201200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240822 | 201100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240822 | 201000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240822 | 200900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240822 | 200800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240822 | 200700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240822 | 200600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240822 | 200500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240822 | 200400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240822 | 200300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240822 | 200200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240822 | 200100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240822 | 200000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240822 | 195900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240822 | 195800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240822 | 195700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240822 | 195600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240822 | 195500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240822 | 195400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 33 | 20240822 | 195300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240822 | 195200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240822 | 195100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240822 | 195000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240822 | 194900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240822 | 194800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240822 | 194700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240822 | 194600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240822 | 194500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240822 | 194400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240822 | 194300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240822 | 194200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240822 | 194100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240822 | 194000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240822 | 193900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240822 | 193800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240822 | 193700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240822 | 193600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240822 | 193500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240822 | 193400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240822 | 193300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240822 | 193200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240822 | 193100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240822 | 193000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240822 | 192900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240822 | 192800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240822 | 192700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240822 | 192600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240822 | 192500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240822 | 192400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 63 | 20240822 | 192300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240822 | 192200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240822 | 192100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240822 | 192000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240822 | 191900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240822 | 191800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240822 | 191700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240822 | 191600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240822 | 191500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240822 | 191400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240822 | 191300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240822 | 191200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240822 | 191100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240822 | 191000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240822 | 190900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240822 | 190800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240822 | 190700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240822 | 190600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240822 | 190500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240822 | 190400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240822 | 190300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240822 | 190200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240822 | 190100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240822 | 190000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240822 | 185900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240822 | 185800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240822 | 185700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240822 | 185600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240822 | 185500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240822 | 185400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 93 | 20240822 | 185300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240822 | 185200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240822 | 185100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240822 | 185000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240822 | 184900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240822 | 184800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240822 | 184700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240822 | 184600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240822 | 184500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240822 | 184400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240822 | 184300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240822 | 184200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240822 | 184100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240822 | 184000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240822 | 183900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240822 | 183800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240822 | 183700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240822 | 183600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240822 | 183500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240822 | 183400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240822 | 183300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240822 | 183200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240822 | 183100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240822 | 183000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240822 | 182900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240822 | 182800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240822 | 182700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240822 | 182600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240822 | 182500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240822 | 182400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 123 | 20240822 | 182300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240822 | 182200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240822 | 182100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240822 | 182000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240822 | 181900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240822 | 181800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240822 | 181700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240822 | 181600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240822 | 181500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240822 | 181400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240822 | 181300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240822 | 181200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240822 | 181100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240822 | 181000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240822 | 180900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240822 | 180800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240822 | 180700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240822 | 180600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240822 | 180500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240822 | 180400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240822 | 180300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240822 | 180200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240822 | 180100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240822 | 180000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240822 | 175900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240822 | 175800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240822 | 175700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240822 | 175600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240822 | 175500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240822 | 175400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 153 | 20240822 | 175300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240822 | 175200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240822 | 175100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240822 | 175000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240822 | 174900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240822 | 174800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240822 | 174700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240822 | 174600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240822 | 174500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240822 | 174400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240822 | 174300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240822 | 174200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240822 | 174100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240822 | 174000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240822 | 173900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240822 | 173800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240822 | 173700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240822 | 173600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240822 | 173500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240822 | 173400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240822 | 173300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240822 | 173200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240822 | 173100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240822 | 173000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240822 | 172900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240822 | 172800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240822 | 172700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240822 | 172600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240822 | 172500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240822 | 172400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 183 | 20240822 | 172300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240822 | 172200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240822 | 172100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240822 | 172000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240822 | 171900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240822 | 171800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240822 | 171700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240822 | 171600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240822 | 171500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240822 | 171400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240822 | 171300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240822 | 171200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240822 | 171100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240822 | 171000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240822 | 170900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240822 | 170800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240822 | 170700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240822 | 170600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240822 | 170500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240822 | 170400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240822 | 170300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240822 | 170200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240822 | 170100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240822 | 170000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240822 | 165900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240822 | 165800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240822 | 165700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240822 | 165600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240822 | 165500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240822 | 165400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 213 | 20240822 | 165300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240822 | 165200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240822 | 165100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240822 | 165000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240822 | 164900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240822 | 164800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240822 | 164700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240822 | 164600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240822 | 164500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240822 | 164400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240822 | 164300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240822 | 164200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240822 | 164100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240822 | 164000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240822 | 163900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240822 | 163800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240822 | 163700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240822 | 163600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240822 | 163500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240822 | 163400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240822 | 163300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240822 | 163200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240822 | 163100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240822 | 163000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240822 | 162900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240822 | 162800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240822 | 162700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240822 | 162600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240822 | 162500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240822 | 162400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 243 | 20240822 | 162300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240822 | 162200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240822 | 162100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240822 | 162000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240822 | 161900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240822 | 161800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240822 | 161700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240822 | 161600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240822 | 161500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240822 | 161400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240822 | 161300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240822 | 161200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240822 | 161100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240822 | 161000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240822 | 160900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240822 | 160800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240822 | 160700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240822 | 160600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240822 | 160500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240822 | 160400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240822 | 160300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240822 | 160200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240822 | 160100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240822 | 160000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240822 | 155900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240822 | 155800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240822 | 155700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240822 | 155600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240822 | 155500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240822 | 155400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 273 | 20240822 | 155300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240822 | 155200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240822 | 155100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240822 | 155000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240822 | 154900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240822 | 154800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240822 | 154700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240822 | 154600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240822 | 154500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240822 | 154400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240822 | 154300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240822 | 154200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240822 | 154100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240822 | 154000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240822 | 153900 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240822 | 153800 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240822 | 153700 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240822 | 153600 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240822 | 153500 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20240822 | 153400 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20240822 | 153300 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20240822 | 153200 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20240822 | 153100 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20240822 | 153000 | 5870908800 | 37850 | 37850 | 37850 | 37850 | 1873 |
| 297 | 20240822 | 152900 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20240822 | 152800 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20240822 | 152700 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20240822 | 152600 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20240822 | 152500 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20240822 | 152400 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 303 | 20240822 | 152300 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20240822 | 152200 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20240822 | 152100 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20240822 | 152000 | 5800015750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20240822 | 151900 | 5800015750 | 37950 | 38000 | 38000 | 37900 | 127 |
| 308 | 20240822 | 151800 | 5795195350 | 37950 | 37950 | 38000 | 37950 | 183 |
| 309 | 20240822 | 151700 | 5788246650 | 37950 | 37900 | 38000 | 37850 | 335 |
| 310 | 20240822 | 151600 | 5775527100 | 37900 | 37900 | 37950 | 37900 | 187 |
| 311 | 20240822 | 151500 | 5768433750 | 37900 | 37900 | 38000 | 37900 | 394 |
| 312 | 20240822 | 151400 | 5753487150 | 37900 | 37900 | 37950 | 37900 | 161 |
| 313 | 20240822 | 151300 | 5747383450 | 37950 | 37950 | 37950 | 37850 | 391 |
| 314 | 20240822 | 151200 | 5732565250 | 37950 | 37900 | 38000 | 37850 | 563 |
| 315 | 20240822 | 151100 | 5711205300 | 37900 | 37900 | 37950 | 37850 | 527 |
| 316 | 20240822 | 151000 | 5691217750 | 37900 | 37850 | 37950 | 37850 | 201 |
| 317 | 20240822 | 150900 | 5683605500 | 37850 | 37800 | 37900 | 37800 | 238 |
| 318 | 20240822 | 150800 | 5674595400 | 37800 | 37800 | 37850 | 37800 | 257 |
| 319 | 20240822 | 150700 | 5664878950 | 37800 | 37850 | 37900 | 37750 | 2044 |
| 320 | 20240822 | 150600 | 5587613450 | 37850 | 37900 | 37900 | 37800 | 266 |
| 321 | 20240822 | 150500 | 5577544800 | 37900 | 37800 | 37950 | 37800 | 452 |
| 322 | 20240822 | 150400 | 5560420600 | 37800 | 37800 | 37850 | 37800 | 528 |
| 323 | 20240822 | 150300 | 5540456700 | 37800 | 37900 | 37900 | 37800 | 1167 |
| 324 | 20240822 | 150200 | 5496276900 | 37850 | 37850 | 37900 | 37800 | 882 |
| 325 | 20240822 | 150100 | 5462888600 | 37850 | 37750 | 37850 | 37750 | 540 |
| 326 | 20240822 | 150000 | 5442463450 | 37750 | 37750 | 37800 | 37750 | 365 |
| 327 | 20240822 | 145900 | 5428679300 | 37750 | 37750 | 37850 | 37750 | 898 |
| 328 | 20240822 | 145800 | 5394761950 | 37750 | 37800 | 37800 | 37750 | 343 |
| 329 | 20240822 | 145700 | 5381809700 | 37800 | 37750 | 37800 | 37750 | 1538 |
| 330 | 20240822 | 145600 | 5323741750 | 37800 | 37750 | 37800 | 37750 | 507 |
| 331 | 20240822 | 145500 | 5304597800 | 37750 | 37800 | 37850 | 37750 | 440 |
| 332 | 20240822 | 145400 | 5287970900 | 37800 | 37800 | 37850 | 37750 | 808 |
| 333 | 20240822 | 145300 | 5257429850 | 37800 | 37750 | 37850 | 37750 | 591 |
| 334 | 20240822 | 145200 | 5235091800 | 37750 | 37800 | 37800 | 37750 | 1401 |
| 335 | 20240822 | 145100 | 5182154950 | 37800 | 37800 | 37850 | 37800 | 878 |
| 336 | 20240822 | 145000 | 5148957500 | 37850 | 37850 | 37850 | 37800 | 1277 |
| 337 | 20240822 | 144900 | 5100683350 | 37800 | 37850 | 37850 | 37800 | 334 |
| 338 | 20240822 | 144800 | 5088052500 | 37800 | 37850 | 37900 | 37800 | 487 |
| 339 | 20240822 | 144700 | 5069618250 | 37850 | 37850 | 37900 | 37800 | 814 |
| 340 | 20240822 | 144600 | 5038804100 | 37900 | 37850 | 37900 | 37850 | 620 |
| 341 | 20240822 | 144500 | 5015317700 | 37850 | 37800 | 37900 | 37800 | 404 |
| 342 | 20240822 | 144400 | 5000030800 | 37850 | 37900 | 37950 | 37850 | 498 |
| 343 | 20240822 | 144300 | 4981167350 | 37900 | 37850 | 37900 | 37850 | 596 |
| 344 | 20240822 | 144200 | 4958601100 | 37850 | 37800 | 37900 | 37800 | 704 |
| 345 | 20240822 | 144100 | 4931961150 | 37800 | 37800 | 37850 | 37800 | 751 |
| 346 | 20240822 | 144000 | 4903557650 | 37800 | 37900 | 37900 | 37800 | 583 |
| 347 | 20240822 | 143900 | 4881488400 | 37850 | 37850 | 37900 | 37850 | 641 |
| 348 | 20240822 | 143800 | 4857223200 | 37850 | 37850 | 37900 | 37850 | 635 |
| 349 | 20240822 | 143700 | 4833186850 | 37850 | 37850 | 37900 | 37850 | 964 |
| 350 | 20240822 | 143600 | 4796697800 | 37850 | 37850 | 37900 | 37850 | 405 |
| 351 | 20240822 | 143500 | 4781366900 | 37850 | 37850 | 37900 | 37850 | 336 |
| 352 | 20240822 | 143400 | 4768644300 | 37850 | 37850 | 37900 | 37850 | 492 |
| 353 | 20240822 | 143300 | 4750019500 | 37850 | 37900 | 37900 | 37850 | 655 |
| 354 | 20240822 | 143200 | 4725224650 | 37900 | 37900 | 37950 | 37850 | 361 |
| 355 | 20240822 | 143100 | 4711556700 | 37900 | 37900 | 37950 | 37850 | 241 |
| 356 | 20240822 | 143000 | 4702424850 | 37900 | 37900 | 37950 | 37850 | 652 |
| 357 | 20240822 | 142900 | 4677713400 | 37900 | 37900 | 37950 | 37900 | 499 |
| 358 | 20240822 | 142800 | 4658799250 | 37900 | 37950 | 37950 | 37900 | 717 |
| 359 | 20240822 | 142700 | 4631620050 | 37950 | 37900 | 37950 | 37900 | 353 |
| 360 | 20240822 | 142600 | 4618230300 | 37950 | 37950 | 38000 | 37900 | 553 |
| 361 | 20240822 | 142500 | 4597240750 | 37950 | 38000 | 38000 | 37950 | 237 |
| 362 | 20240822 | 142400 | 4588243050 | 38000 | 37950 | 38050 | 37950 | 555 |
| 363 | 20240822 | 142300 | 4567175450 | 37950 | 37950 | 38000 | 37900 | 754 |
| 364 | 20240822 | 142200 | 4538554850 | 37950 | 37950 | 38000 | 37900 | 343 |
| 365 | 20240822 | 142100 | 4525536800 | 37950 | 37950 | 38000 | 37950 | 431 |
| 366 | 20240822 | 142000 | 4509176650 | 37950 | 37950 | 38000 | 37950 | 223 |
| 367 | 20240822 | 141900 | 4500709100 | 37950 | 37950 | 38000 | 37950 | 328 |
| 368 | 20240822 | 141800 | 4488259850 | 37950 | 37950 | 38000 | 37950 | 198 |
| 369 | 20240822 | 141700 | 4480744050 | 37950 | 38000 | 38000 | 37950 | 236 |
| 370 | 20240822 | 141600 | 4471785000 | 38000 | 37950 | 38000 | 37900 | 687 |
| 371 | 20240822 | 141500 | 4445712850 | 37950 | 38000 | 38000 | 37950 | 705 |
| 372 | 20240822 | 141400 | 4418938850 | 37950 | 37950 | 38000 | 37950 | 278 |
| 373 | 20240822 | 141300 | 4408387100 | 37950 | 38000 | 38000 | 37950 | 234 |
| 374 | 20240822 | 141200 | 4399500300 | 38050 | 37950 | 38050 | 37950 | 369 |
| 375 | 20240822 | 141100 | 4385488850 | 37950 | 37950 | 38000 | 37950 | 186 |
| 376 | 20240822 | 141000 | 4378428550 | 37950 | 37900 | 38000 | 37900 | 329 |
| 377 | 20240822 | 140900 | 4365949950 | 37900 | 38000 | 38000 | 37900 | 239 |
| 378 | 20240822 | 140800 | 4356880950 | 37950 | 37900 | 38150 | 37900 | 984 |
| 379 | 20240822 | 140700 | 4319485200 | 37950 | 37950 | 38000 | 37900 | 248 |
| 380 | 20240822 | 140600 | 4310077950 | 37950 | 37950 | 38000 | 37900 | 422 |
| 381 | 20240822 | 140500 | 4294061250 | 37950 | 37900 | 37950 | 37900 | 509 |
| 382 | 20240822 | 140400 | 4274757950 | 37900 | 37900 | 37950 | 37900 | 224 |
| 383 | 20240822 | 140300 | 4266266750 | 37900 | 37900 | 37950 | 37900 | 334 |
| 384 | 20240822 | 140200 | 4253605450 | 37900 | 37950 | 37950 | 37900 | 186 |
| 385 | 20240822 | 140100 | 4246551300 | 37950 | 37900 | 37950 | 37900 | 242 |
| 386 | 20240822 | 140000 | 4237376550 | 37900 | 37900 | 37950 | 37900 | 451 |
| 387 | 20240822 | 135900 | 4220281750 | 37900 | 37900 | 37950 | 37900 | 192 |
| 388 | 20240822 | 135800 | 4213003350 | 37900 | 37900 | 37950 | 37900 | 374 |
| 389 | 20240822 | 135700 | 4198815200 | 37900 | 37900 | 37900 | 37900 | 186 |
| 390 | 20240822 | 135600 | 4191765800 | 37900 | 37900 | 37950 | 37850 | 463 |
| 391 | 20240822 | 135500 | 4174218800 | 37900 | 37850 | 37900 | 37850 | 292 |
| 392 | 20240822 | 135400 | 4163158650 | 37850 | 37850 | 37900 | 37850 | 366 |
| 393 | 20240822 | 135300 | 4149298400 | 37850 | 37850 | 37850 | 37850 | 247 |
| 394 | 20240822 | 135200 | 4139949450 | 37850 | 37850 | 37900 | 37850 | 537 |
| 395 | 20240822 | 135100 | 4119623000 | 37850 | 37850 | 37900 | 37850 | 245 |
| 396 | 20240822 | 135000 | 4110346550 | 37850 | 37800 | 37900 | 37800 | 1200 |
| 397 | 20240822 | 134900 | 4064939750 | 37800 | 37800 | 37850 | 37800 | 348 |
| 398 | 20240822 | 134800 | 4051784400 | 37800 | 37800 | 37850 | 37800 | 211 |
| 399 | 20240822 | 134700 | 4043805950 | 37850 | 37850 | 37850 | 37800 | 361 |
| 400 | 20240822 | 134600 | 4030147400 | 37800 | 37800 | 37900 | 37800 | 337 |
| 401 | 20240822 | 134500 | 4017404150 | 37850 | 37850 | 37850 | 37800 | 174 |
| 402 | 20240822 | 134400 | 4010819400 | 37850 | 37800 | 37850 | 37800 | 422 |
| 403 | 20240822 | 134300 | 3994854250 | 37800 | 37800 | 37850 | 37800 | 291 |
| 404 | 20240822 | 134200 | 3983846550 | 37800 | 37850 | 37900 | 37800 | 322 |
| 405 | 20240822 | 134100 | 3971663400 | 37850 | 37850 | 37900 | 37850 | 246 |
| 406 | 20240822 | 134000 | 3962348800 | 37850 | 37800 | 37850 | 37800 | 292 |
| 407 | 20240822 | 133900 | 3951303250 | 37850 | 37850 | 37900 | 37800 | 943 |
| 408 | 20240822 | 133800 | 3915615550 | 37850 | 37850 | 37900 | 37850 | 284 |
| 409 | 20240822 | 133700 | 3904864650 | 37850 | 37850 | 37850 | 37850 | 295 |
| 410 | 20240822 | 133600 | 3893698900 | 37850 | 37850 | 37850 | 37850 | 197 |
| 411 | 20240822 | 133500 | 3886242450 | 37850 | 37850 | 37900 | 37850 | 272 |
| 412 | 20240822 | 133400 | 3875946350 | 37850 | 37850 | 37900 | 37850 | 271 |
| 413 | 20240822 | 133300 | 3865688300 | 37850 | 37850 | 37850 | 37850 | 203 |
| 414 | 20240822 | 133200 | 3858004750 | 37850 | 37850 | 37950 | 37850 | 273 |
| 415 | 20240822 | 133100 | 3847669650 | 37900 | 37900 | 37950 | 37900 | 201 |
| 416 | 20240822 | 133000 | 3840051450 | 37900 | 37900 | 37900 | 37850 | 262 |
| 417 | 20240822 | 132900 | 3830125300 | 37900 | 37900 | 37900 | 37900 | 249 |
| 418 | 20240822 | 132800 | 3820688200 | 37900 | 37900 | 37900 | 37850 | 294 |
| 419 | 20240822 | 132700 | 3809551900 | 37900 | 37900 | 37900 | 37900 | 374 |
| 420 | 20240822 | 132600 | 3795377300 | 37900 | 37900 | 37950 | 37900 | 444 |
| 421 | 20240822 | 132500 | 3778540550 | 37900 | 37900 | 37900 | 37900 | 253 |
| 422 | 20240822 | 132400 | 3768951850 | 37900 | 37900 | 37900 | 37900 | 165 |
| 423 | 20240822 | 132300 | 3762698350 | 37900 | 37900 | 37950 | 37900 | 221 |
| 424 | 20240822 | 132200 | 3754322400 | 37950 | 37900 | 38000 | 37900 | 207 |
| 425 | 20240822 | 132100 | 3746463650 | 37900 | 37900 | 37950 | 37900 | 494 |
| 426 | 20240822 | 132000 | 3727727050 | 37900 | 37950 | 37950 | 37900 | 188 |
| 427 | 20240822 | 131900 | 3720601800 | 37900 | 37900 | 38000 | 37900 | 291 |
| 428 | 20240822 | 131800 | 3709567100 | 37900 | 37950 | 38000 | 37900 | 224 |
| 429 | 20240822 | 131700 | 3701070250 | 37950 | 37900 | 38000 | 37900 | 312 |
| 430 | 20240822 | 131600 | 3689226200 | 37900 | 37900 | 37950 | 37900 | 326 |
| 431 | 20240822 | 131500 | 3676870350 | 37900 | 37900 | 37950 | 37850 | 225 |
| 432 | 20240822 | 131400 | 3668338350 | 37900 | 37900 | 37950 | 37900 | 163 |
| 433 | 20240822 | 131300 | 3662160600 | 37900 | 37950 | 37950 | 37900 | 366 |
| 434 | 20240822 | 131200 | 3648283300 | 37900 | 37900 | 37950 | 37900 | 356 |
| 435 | 20240822 | 131100 | 3634779950 | 37950 | 37900 | 37950 | 37850 | 284 |
| 436 | 20240822 | 131000 | 3624017500 | 37900 | 37900 | 37950 | 37900 | 219 |
| 437 | 20240822 | 130900 | 3615714950 | 37900 | 37950 | 37950 | 37900 | 240 |
| 438 | 20240822 | 130800 | 3606615650 | 37950 | 38000 | 38000 | 37900 | 260 |
| 439 | 20240822 | 130700 | 3596748450 | 38000 | 37950 | 38000 | 37950 | 273 |
| 440 | 20240822 | 130600 | 3586381350 | 37950 | 38050 | 38050 | 37950 | 208 |
| 441 | 20240822 | 130500 | 3578471400 | 38050 | 38050 | 38050 | 38050 | 174 |
| 442 | 20240822 | 130400 | 3571850700 | 38050 | 38100 | 38100 | 38050 | 314 |
| 443 | 20240822 | 130300 | 3559897900 | 38050 | 37900 | 38100 | 37900 | 886 |
| 444 | 20240822 | 130200 | 3526229900 | 37950 | 37900 | 38000 | 37850 | 732 |
| 445 | 20240822 | 130100 | 3498456650 | 37850 | 37850 | 37900 | 37850 | 304 |
| 446 | 20240822 | 130000 | 3486943800 | 37850 | 37850 | 37850 | 37800 | 360 |
| 447 | 20240822 | 125900 | 3473325050 | 37800 | 37800 | 37850 | 37800 | 432 |
| 448 | 20240822 | 125800 | 3456995400 | 37800 | 37800 | 37850 | 37800 | 112 |
| 449 | 20240822 | 125700 | 3452761200 | 37800 | 37800 | 37850 | 37800 | 282 |
| 450 | 20240822 | 125600 | 3442101100 | 37800 | 37800 | 37850 | 37800 | 170 |
| 451 | 20240822 | 125500 | 3435673050 | 37800 | 37800 | 37900 | 37800 | 418 |
| 452 | 20240822 | 125400 | 3419852050 | 37800 | 37850 | 37850 | 37800 | 631 |
| 453 | 20240822 | 125300 | 3395979200 | 37850 | 37800 | 37850 | 37800 | 228 |
| 454 | 20240822 | 125200 | 3387356750 | 37800 | 37800 | 37850 | 37800 | 194 |
| 455 | 20240822 | 125100 | 3380021350 | 37800 | 37800 | 37850 | 37800 | 203 |
| 456 | 20240822 | 125000 | 3372340950 | 37800 | 37900 | 37900 | 37800 | 362 |
| 457 | 20240822 | 124900 | 3358645550 | 37900 | 37850 | 37900 | 37850 | 223 |
| 458 | 20240822 | 124800 | 3350203700 | 37850 | 37850 | 37850 | 37850 | 214 |
| 459 | 20240822 | 124700 | 3342103800 | 37850 | 37850 | 37900 | 37850 | 275 |
| 460 | 20240822 | 124600 | 3331692500 | 37850 | 37850 | 37900 | 37850 | 497 |
| 461 | 20240822 | 124500 | 3312857800 | 37850 | 37850 | 37850 | 37850 | 174 |
| 462 | 20240822 | 124400 | 3306271900 | 37850 | 37850 | 37900 | 37850 | 401 |
| 463 | 20240822 | 124300 | 3291084050 | 37850 | 37850 | 37850 | 37850 | 203 |
| 464 | 20240822 | 124200 | 3283400500 | 37850 | 37850 | 37850 | 37850 | 99 |
| 465 | 20240822 | 124100 | 3279653350 | 37850 | 37850 | 37900 | 37850 | 408 |
| 466 | 20240822 | 124000 | 3264204050 | 37850 | 37900 | 37900 | 37850 | 1716 |
| 467 | 20240822 | 123900 | 3199170800 | 37900 | 37900 | 37950 | 37900 | 208 |
| 468 | 20240822 | 123800 | 3191287550 | 37900 | 37900 | 37900 | 37900 | 222 |
| 469 | 20240822 | 123700 | 3182873750 | 37900 | 37900 | 37950 | 37900 | 101 |
| 470 | 20240822 | 123600 | 3179045800 | 37900 | 37900 | 37950 | 37900 | 426 |
| 471 | 20240822 | 123500 | 3162895550 | 37950 | 37900 | 37950 | 37900 | 190 |
| 472 | 20240822 | 123400 | 3155694450 | 37900 | 37900 | 37950 | 37900 | 280 |
| 473 | 20240822 | 123300 | 3145080950 | 37950 | 37950 | 38000 | 37950 | 124 |
| 474 | 20240822 | 123200 | 3140375050 | 37950 | 37950 | 38000 | 37900 | 579 |
| 475 | 20240822 | 123100 | 3118402200 | 37950 | 37950 | 37950 | 37950 | 160 |
| 476 | 20240822 | 123000 | 3112330200 | 37950 | 37950 | 37950 | 37950 | 573 |
| 477 | 20240822 | 122900 | 3090584850 | 37950 | 37950 | 37950 | 37950 | 316 |
| 478 | 20240822 | 122800 | 3078592650 | 37950 | 37950 | 37950 | 37950 | 147 |
| 479 | 20240822 | 122700 | 3073014000 | 37950 | 38000 | 38000 | 37950 | 5249 |
| 480 | 20240822 | 122600 | 2873554350 | 38000 | 38000 | 38050 | 38000 | 562 |
| 481 | 20240822 | 122500 | 2852190000 | 38000 | 38000 | 38000 | 38000 | 146 |
| 482 | 20240822 | 122400 | 2846642000 | 38000 | 38000 | 38050 | 38000 | 168 |
| 483 | 20240822 | 122300 | 2840257650 | 38000 | 38000 | 38050 | 38000 | 290 |
| 484 | 20240822 | 122200 | 2829231350 | 38000 | 38050 | 38050 | 38000 | 955 |
| 485 | 20240822 | 122100 | 2792926400 | 38050 | 38050 | 38050 | 38000 | 537 |
| 486 | 20240822 | 122000 | 2772495650 | 38050 | 38050 | 38100 | 38050 | 259 |
| 487 | 20240822 | 121900 | 2762639950 | 38050 | 38050 | 38100 | 38050 | 372 |
| 488 | 20240822 | 121800 | 2748484350 | 38050 | 38050 | 38100 | 38050 | 180 |
| 489 | 20240822 | 121700 | 2741635300 | 38050 | 38050 | 38100 | 38050 | 522 |
| 490 | 20240822 | 121600 | 2721772650 | 38050 | 38050 | 38100 | 38050 | 308 |
| 491 | 20240822 | 121500 | 2710046500 | 38100 | 38050 | 38100 | 38050 | 289 |
| 492 | 20240822 | 121400 | 2699040900 | 38050 | 38050 | 38100 | 38050 | 173 |
| 493 | 20240822 | 121300 | 2692458200 | 38050 | 38050 | 38100 | 38050 | 255 |
| 494 | 20240822 | 121200 | 2682755400 | 38050 | 38100 | 38100 | 38050 | 2779 |
| 495 | 20240822 | 121100 | 2576885650 | 38100 | 38100 | 38100 | 38100 | 217 |
| 496 | 20240822 | 121000 | 2568617950 | 38100 | 38150 | 38150 | 38100 | 117 |
| 497 | 20240822 | 120900 | 2564160000 | 38150 | 38100 | 38150 | 38100 | 169 |
| 498 | 20240822 | 120800 | 2557714350 | 38100 | 38100 | 38100 | 38050 | 251 |
| 499 | 20240822 | 120700 | 2548153350 | 38100 | 38050 | 38100 | 38050 | 228 |
| 500 | 20240822 | 120600 | 2539468800 | 38050 | 38050 | 38050 | 38050 | 107 |
| 501 | 20240822 | 120500 | 2535397450 | 38050 | 38050 | 38100 | 38050 | 214 |
| 502 | 20240822 | 120400 | 2527254700 | 38050 | 38150 | 38150 | 38050 | 96 |
| 503 | 20240822 | 120300 | 2523599900 | 38100 | 38100 | 38150 | 38100 | 331 |
| 504 | 20240822 | 120200 | 2510987800 | 38100 | 38100 | 38100 | 38100 | 129 |
| 505 | 20240822 | 120100 | 2506072900 | 38100 | 38150 | 38200 | 38100 | 92 |
| 506 | 20240822 | 120000 | 2502566150 | 38100 | 38100 | 38150 | 38100 | 154 |
| 507 | 20240822 | 115900 | 2496698650 | 38100 | 38100 | 38150 | 38100 | 341 |
| 508 | 20240822 | 115800 | 2483706100 | 38100 | 38100 | 38100 | 38100 | 308 |
| 509 | 20240822 | 115700 | 2471971300 | 38100 | 38100 | 38100 | 38100 | 163 |
| 510 | 20240822 | 115600 | 2465761000 | 38100 | 38100 | 38100 | 38100 | 219 |
| 511 | 20240822 | 115500 | 2457417100 | 38100 | 38100 | 38100 | 38100 | 112 |
| 512 | 20240822 | 115400 | 2453149900 | 38100 | 38150 | 38150 | 38100 | 520 |
| 513 | 20240822 | 115300 | 2433320650 | 38150 | 38150 | 38200 | 38150 | 124 |
| 514 | 20240822 | 115200 | 2428590000 | 38150 | 38150 | 38200 | 38150 | 131 |
| 515 | 20240822 | 115100 | 2423592300 | 38150 | 38200 | 38200 | 38150 | 154 |
| 516 | 20240822 | 115000 | 2417711600 | 38200 | 38200 | 38250 | 38200 | 189 |
| 517 | 20240822 | 114900 | 2410491350 | 38250 | 38150 | 38250 | 38150 | 354 |
| 518 | 20240822 | 114800 | 2396964800 | 38150 | 38150 | 38200 | 38150 | 174 |
| 519 | 20240822 | 114700 | 2390323200 | 38150 | 38150 | 38150 | 38150 | 101 |
| 520 | 20240822 | 114600 | 2386470050 | 38150 | 38150 | 38200 | 38100 | 655 |
| 521 | 20240822 | 114500 | 2361481500 | 38100 | 38150 | 38150 | 38100 | 478 |
| 522 | 20240822 | 114400 | 2343258150 | 38150 | 38150 | 38150 | 38100 | 149 |
| 523 | 20240822 | 114300 | 2337576900 | 38150 | 38100 | 38150 | 38100 | 167 |
| 524 | 20240822 | 114200 | 2331210450 | 38100 | 38100 | 38100 | 38100 | 303 |
| 525 | 20240822 | 114100 | 2319666150 | 38100 | 38100 | 38100 | 38100 | 156 |
| 526 | 20240822 | 114000 | 2313722550 | 38100 | 38100 | 38100 | 38100 | 96 |
| 527 | 20240822 | 113900 | 2310064950 | 38100 | 38100 | 38100 | 38100 | 224 |
| 528 | 20240822 | 113800 | 2301530550 | 38100 | 38100 | 38100 | 38100 | 81 |
| 529 | 20240822 | 113700 | 2298444450 | 38150 | 38100 | 38150 | 38100 | 184 |
| 530 | 20240822 | 113600 | 2291434000 | 38100 | 38050 | 38150 | 38050 | 1012 |
| 531 | 20240822 | 113500 | 2252873950 | 38100 | 38100 | 38100 | 38050 | 243 |
| 532 | 20240822 | 113400 | 2243616950 | 38100 | 38100 | 38100 | 38100 | 172 |
| 533 | 20240822 | 113300 | 2237063750 | 38150 | 38100 | 38150 | 38100 | 437 |
| 534 | 20240822 | 113200 | 2220414000 | 38100 | 38100 | 38100 | 38100 | 650 |
| 535 | 20240822 | 113100 | 2195649000 | 38100 | 38100 | 38100 | 38100 | 67 |
| 536 | 20240822 | 113000 | 2193096300 | 38100 | 38100 | 38150 | 38100 | 349 |
| 537 | 20240822 | 112900 | 2179797700 | 38100 | 38100 | 38100 | 38100 | 115 |
| 538 | 20240822 | 112800 | 2175416200 | 38100 | 38100 | 38150 | 38100 | 459 |
| 539 | 20240822 | 112700 | 2157926600 | 38150 | 38200 | 38200 | 38100 | 1002 |
| 540 | 20240822 | 112600 | 2119701200 | 38200 | 38200 | 38250 | 38200 | 1590 |
| 541 | 20240822 | 112500 | 2058960600 | 38200 | 38200 | 38300 | 38200 | 376 |
| 542 | 20240822 | 112400 | 2044582050 | 38200 | 38200 | 38250 | 38200 | 477 |
| 543 | 20240822 | 112300 | 2026344900 | 38200 | 38250 | 38250 | 38200 | 1482 |
| 544 | 20240822 | 112200 | 1969661950 | 38250 | 38250 | 38300 | 38250 | 155 |
| 545 | 20240822 | 112100 | 1963732400 | 38250 | 38250 | 38300 | 38250 | 335 |
| 546 | 20240822 | 112000 | 1950917800 | 38250 | 38250 | 38300 | 38250 | 141 |
| 547 | 20240822 | 111900 | 1945523750 | 38250 | 38250 | 38300 | 38250 | 481 |
| 548 | 20240822 | 111800 | 1927109400 | 38250 | 38250 | 38250 | 38250 | 267 |
| 549 | 20240822 | 111700 | 1916896650 | 38250 | 38250 | 38250 | 38250 | 60 |
| 550 | 20240822 | 111600 | 1914601650 | 38250 | 38300 | 38300 | 38250 | 200 |
| 551 | 20240822 | 111500 | 1906946600 | 38300 | 38300 | 38300 | 38250 | 422 |
| 552 | 20240822 | 111400 | 1890789250 | 38300 | 38300 | 38300 | 38250 | 184 |
| 553 | 20240822 | 111300 | 1883750300 | 38300 | 38250 | 38300 | 38250 | 317 |
| 554 | 20240822 | 111200 | 1871614350 | 38250 | 38300 | 38350 | 38250 | 45 |
| 555 | 20240822 | 111100 | 1869890700 | 38300 | 38300 | 38300 | 38300 | 247 |
| 556 | 20240822 | 111000 | 1860430600 | 38300 | 38300 | 38300 | 38300 | 119 |
| 557 | 20240822 | 110900 | 1855872900 | 38300 | 38300 | 38300 | 38300 | 201 |
| 558 | 20240822 | 110800 | 1848174600 | 38300 | 38350 | 38350 | 38300 | 91 |
| 559 | 20240822 | 110700 | 1844689200 | 38300 | 38300 | 38350 | 38300 | 110 |
| 560 | 20240822 | 110600 | 1840476150 | 38300 | 38350 | 38400 | 38300 | 259 |
| 561 | 20240822 | 110500 | 1830548750 | 38350 | 38350 | 38350 | 38300 | 110 |
| 562 | 20240822 | 110400 | 1826335000 | 38350 | 38350 | 38350 | 38300 | 90 |
| 563 | 20240822 | 110300 | 1822885300 | 38350 | 38350 | 38350 | 38350 | 100 |
| 564 | 20240822 | 110200 | 1819050300 | 38400 | 38300 | 38400 | 38300 | 84 |
| 565 | 20240822 | 110100 | 1815829900 | 38350 | 38300 | 38400 | 38300 | 328 |
| 566 | 20240822 | 110000 | 1803256250 | 38300 | 38300 | 38300 | 38250 | 224 |
| 567 | 20240822 | 105900 | 1794680050 | 38250 | 38300 | 38300 | 38250 | 130 |
| 568 | 20240822 | 105800 | 1789705900 | 38250 | 38250 | 38300 | 38250 | 135 |
| 569 | 20240822 | 105700 | 1784542050 | 38250 | 38300 | 38300 | 38250 | 268 |
| 570 | 20240822 | 105600 | 1774281550 | 38300 | 38300 | 38300 | 38250 | 1285 |
| 571 | 20240822 | 105500 | 1725071200 | 38300 | 38300 | 38350 | 38300 | 690 |
| 572 | 20240822 | 105400 | 1698642550 | 38300 | 38300 | 38300 | 38300 | 71 |
| 573 | 20240822 | 105300 | 1695923250 | 38300 | 38350 | 38400 | 38300 | 148 |
| 574 | 20240822 | 105200 | 1690248150 | 38350 | 38350 | 38350 | 38350 | 239 |
| 575 | 20240822 | 105100 | 1681082500 | 38350 | 38400 | 38400 | 38350 | 110 |
| 576 | 20240822 | 105000 | 1676862400 | 38400 | 38350 | 38400 | 38350 | 152 |
| 577 | 20240822 | 104900 | 1671030900 | 38350 | 38350 | 38350 | 38300 | 342 |
| 578 | 20240822 | 104800 | 1657916550 | 38350 | 38350 | 38350 | 38350 | 122 |
| 579 | 20240822 | 104700 | 1653237850 | 38350 | 38350 | 38350 | 38350 | 128 |
| 580 | 20240822 | 104600 | 1648329050 | 38350 | 38350 | 38350 | 38350 | 87 |
| 581 | 20240822 | 104500 | 1644992600 | 38350 | 38400 | 38400 | 38350 | 116 |
| 582 | 20240822 | 104400 | 1640540100 | 38400 | 38400 | 38400 | 38350 | 84 |
| 583 | 20240822 | 104300 | 1637315300 | 38350 | 38300 | 38350 | 38300 | 296 |
| 584 | 20240822 | 104200 | 1625967750 | 38300 | 38300 | 38350 | 38300 | 460 |
| 585 | 20240822 | 104100 | 1608331650 | 38300 | 38350 | 38350 | 38300 | 242 |
| 586 | 20240822 | 104000 | 1599054300 | 38350 | 38300 | 38400 | 38300 | 550 |
| 587 | 20240822 | 103900 | 1577962650 | 38300 | 38300 | 38350 | 38300 | 1874 |
| 588 | 20240822 | 103800 | 1506180150 | 38300 | 38300 | 38350 | 38300 | 118 |
| 589 | 20240822 | 103700 | 1501659300 | 38350 | 38300 | 38350 | 38300 | 45 |
| 590 | 20240822 | 103600 | 1499935750 | 38300 | 38350 | 38350 | 38300 | 169 |
| 591 | 20240822 | 103500 | 1493456950 | 38350 | 38350 | 38350 | 38350 | 80 |
| 592 | 20240822 | 103400 | 1490388950 | 38350 | 38350 | 38350 | 38350 | 56 |
| 593 | 20240822 | 103300 | 1488241350 | 38350 | 38350 | 38350 | 38300 | 134 |
| 594 | 20240822 | 103200 | 1483102500 | 38350 | 38300 | 38400 | 38300 | 299 |
| 595 | 20240822 | 103100 | 1471633300 | 38300 | 38350 | 38350 | 38300 | 163 |
| 596 | 20240822 | 103000 | 1465389850 | 38300 | 38350 | 38350 | 38300 | 230 |
| 597 | 20240822 | 102900 | 1456580750 | 38300 | 38300 | 38350 | 38300 | 411 |
| 598 | 20240822 | 102800 | 1440838850 | 38300 | 38350 | 38350 | 38300 | 440 |
| 599 | 20240822 | 102700 | 1423968600 | 38350 | 38350 | 38400 | 38350 | 419 |
| 600 | 20240822 | 102600 | 1407899650 | 38350 | 38350 | 38350 | 38300 | 426 |
| 601 | 20240822 | 102500 | 1391568200 | 38350 | 38350 | 38400 | 38350 | 581 |
| 602 | 20240822 | 102400 | 1369282650 | 38400 | 38400 | 38400 | 38350 | 1100 |
| 603 | 20240822 | 102300 | 1327046600 | 38450 | 38400 | 38450 | 38400 | 1087 |
| 604 | 20240822 | 102200 | 1285305200 | 38400 | 38400 | 38450 | 38400 | 691 |
| 605 | 20240822 | 102100 | 1258753200 | 38450 | 38450 | 38500 | 38400 | 458 |
| 606 | 20240822 | 102000 | 1241147400 | 38450 | 38450 | 38500 | 38450 | 1695 |
| 607 | 20240822 | 101900 | 1175974450 | 38450 | 38500 | 38500 | 38450 | 520 |
| 608 | 20240822 | 101800 | 1155955900 | 38500 | 38550 | 38550 | 38500 | 372 |
| 609 | 20240822 | 101700 | 1141621050 | 38550 | 38550 | 38550 | 38550 | 340 |
| 610 | 20240822 | 101600 | 1128514050 | 38600 | 38600 | 38650 | 38550 | 153 |
| 611 | 20240822 | 101500 | 1122613450 | 38600 | 38550 | 38600 | 38550 | 231 |
| 612 | 20240822 | 101400 | 1113698850 | 38550 | 38550 | 38550 | 38550 | 61 |
| 613 | 20240822 | 101300 | 1111347300 | 38550 | 38550 | 38550 | 38500 | 88 |
| 614 | 20240822 | 101200 | 1107955950 | 38550 | 38550 | 38550 | 38500 | 104 |
| 615 | 20240822 | 101100 | 1103951550 | 38550 | 38550 | 38550 | 38550 | 72 |
| 616 | 20240822 | 101000 | 1101175950 | 38550 | 38550 | 38550 | 38550 | 92 |
| 617 | 20240822 | 100900 | 1097629350 | 38550 | 38550 | 38550 | 38550 | 92 |
| 618 | 20240822 | 100800 | 1094082750 | 38550 | 38550 | 38550 | 38550 | 73 |
| 619 | 20240822 | 100700 | 1091268600 | 38550 | 38600 | 38600 | 38550 | 124 |
| 620 | 20240822 | 100600 | 1086487950 | 38550 | 38550 | 38600 | 38550 | 167 |
| 621 | 20240822 | 100500 | 1080049500 | 38600 | 38500 | 38600 | 38500 | 372 |
| 622 | 20240822 | 100400 | 1065704750 | 38500 | 38500 | 38500 | 38500 | 69 |
| 623 | 20240822 | 100300 | 1063048250 | 38500 | 38500 | 38550 | 38500 | 587 |
| 624 | 20240822 | 100200 | 1040448250 | 38550 | 38550 | 38550 | 38500 | 284 |
| 625 | 20240822 | 100100 | 1029502900 | 38550 | 38550 | 38550 | 38550 | 75 |
| 626 | 20240822 | 100000 | 1026611650 | 38550 | 38600 | 38600 | 38500 | 115 |
| 627 | 20240822 | 095900 | 1022179850 | 38550 | 38550 | 38550 | 38500 | 331 |
| 628 | 20240822 | 095800 | 1009419850 | 38550 | 38550 | 38600 | 38550 | 120 |
| 629 | 20240822 | 095700 | 1004792650 | 38550 | 38650 | 38650 | 38550 | 384 |
| 630 | 20240822 | 095600 | 989961750 | 38650 | 38650 | 38650 | 38650 | 82 |
| 631 | 20240822 | 095500 | 986792450 | 38700 | 38650 | 38700 | 38650 | 513 |
| 632 | 20240822 | 095400 | 966939800 | 38650 | 38500 | 38650 | 38500 | 771 |
| 633 | 20240822 | 095300 | 937167000 | 38500 | 38600 | 38650 | 38500 | 98 |
| 634 | 20240822 | 095200 | 933391000 | 38600 | 38600 | 38600 | 38550 | 177 |
| 635 | 20240822 | 095100 | 926563600 | 38600 | 38650 | 38650 | 38600 | 325 |
| 636 | 20240822 | 095000 | 914004800 | 38650 | 38650 | 38700 | 38650 | 62 |
| 637 | 20240822 | 094900 | 911608350 | 38650 | 38550 | 38700 | 38550 | 290 |
| 638 | 20240822 | 094800 | 900411200 | 38550 | 38500 | 38600 | 38500 | 189 |
| 639 | 20240822 | 094700 | 893125350 | 38500 | 38550 | 38550 | 38500 | 158 |
| 640 | 20240822 | 094600 | 887037750 | 38550 | 38500 | 38600 | 38500 | 153 |
| 641 | 20240822 | 094500 | 881140100 | 38500 | 38500 | 38550 | 38500 | 115 |
| 642 | 20240822 | 094400 | 876711150 | 38500 | 38500 | 38500 | 38500 | 277 |
| 643 | 20240822 | 094300 | 866046650 | 38500 | 38500 | 38600 | 38500 | 195 |
| 644 | 20240822 | 094200 | 858527750 | 38550 | 38550 | 38550 | 38450 | 707 |
| 645 | 20240822 | 094100 | 831284100 | 38550 | 38600 | 38600 | 38550 | 244 |
| 646 | 20240822 | 094000 | 821867550 | 38600 | 38600 | 38600 | 38600 | 63 |
| 647 | 20240822 | 093900 | 819435750 | 38600 | 38650 | 38650 | 38600 | 510 |
| 648 | 20240822 | 093800 | 799726750 | 38600 | 38600 | 38650 | 38600 | 61 |
| 649 | 20240822 | 093700 | 797371950 | 38600 | 38550 | 38650 | 38550 | 138 |
| 650 | 20240822 | 093600 | 792050450 | 38500 | 38550 | 38600 | 38500 | 267 |
| 651 | 20240822 | 093500 | 781756450 | 38450 | 38500 | 38550 | 38450 | 1440 |
| 652 | 20240822 | 093400 | 726355500 | 38500 | 38500 | 38550 | 38500 | 1159 |
| 653 | 20240822 | 093300 | 681733300 | 38550 | 38700 | 38700 | 38500 | 5377 |
| 654 | 20240822 | 093200 | 474171200 | 38700 | 38700 | 38750 | 38700 | 473 |
| 655 | 20240822 | 093100 | 455863250 | 38700 | 38750 | 38750 | 38700 | 303 |
| 656 | 20240822 | 093000 | 444124350 | 38750 | 38750 | 38800 | 38750 | 158 |
| 657 | 20240822 | 092900 | 438000850 | 38750 | 38750 | 38800 | 38750 | 54 |
| 658 | 20240822 | 092800 | 435907200 | 38800 | 38750 | 38800 | 38750 | 171 |
| 659 | 20240822 | 092700 | 429273350 | 38800 | 38800 | 38800 | 38750 | 401 |
| 660 | 20240822 | 092600 | 413715900 | 38850 | 38800 | 38850 | 38800 | 48 |
| 661 | 20240822 | 092500 | 411853300 | 38800 | 38800 | 38850 | 38800 | 32 |
| 662 | 20240822 | 092400 | 410611450 | 38850 | 38850 | 38900 | 38800 | 56 |
| 663 | 20240822 | 092300 | 408435900 | 38900 | 38850 | 38900 | 38850 | 3 |
| 664 | 20240822 | 092200 | 408319300 | 38800 | 38850 | 38850 | 38800 | 242 |
| 665 | 20240822 | 092100 | 398929050 | 38850 | 38800 | 38900 | 38800 | 59 |
| 666 | 20240822 | 092000 | 396637600 | 38850 | 38800 | 38850 | 38750 | 39 |
| 667 | 20240822 | 091900 | 395124200 | 38800 | 38750 | 38800 | 38750 | 15 |
| 668 | 20240822 | 091800 | 394542900 | 38750 | 38750 | 38800 | 38750 | 101 |
| 669 | 20240822 | 091700 | 390627050 | 38800 | 38800 | 38800 | 38750 | 110 |
| 670 | 20240822 | 091600 | 386364100 | 38800 | 38800 | 38800 | 38750 | 162 |
| 671 | 20240822 | 091500 | 380079200 | 38800 | 38750 | 38800 | 38750 | 64 |
| 672 | 20240822 | 091400 | 377599150 | 38800 | 38650 | 38800 | 38650 | 598 |
| 673 | 20240822 | 091300 | 354443800 | 38700 | 38800 | 39000 | 38700 | 1208 |
| 674 | 20240822 | 091200 | 307637350 | 38800 | 38800 | 38800 | 38750 | 142 |
| 675 | 20240822 | 091100 | 302130950 | 38800 | 38850 | 38850 | 38800 | 45 |
| 676 | 20240822 | 091000 | 300383800 | 38850 | 38750 | 38850 | 38750 | 168 |
| 677 | 20240822 | 090900 | 293860300 | 38750 | 38700 | 38750 | 38650 | 829 |
| 678 | 20240822 | 090800 | 261782250 | 38750 | 38750 | 38850 | 38700 | 1358 |
| 679 | 20240822 | 090700 | 209116050 | 38800 | 38900 | 38950 | 38800 | 1068 |
| 680 | 20240822 | 090600 | 167579600 | 38950 | 39000 | 39000 | 38900 | 404 |
| 681 | 20240822 | 090500 | 151846200 | 38950 | 38950 | 39050 | 38950 | 572 |
| 682 | 20240822 | 090400 | 129549600 | 39000 | 38900 | 39000 | 38900 | 687 |
| 683 | 20240822 | 090300 | 102789700 | 38950 | 39150 | 39150 | 38950 | 1390 |
| 684 | 20240822 | 090200 | 48563500 | 39150 | 39200 | 39250 | 39150 | 912 |
| 685 | 20240822 | 090100 | 12819350 | 39250 | 39250 | 39250 | 39250 | 32 |
| 686 | 20240822 | 090000 | 11563350 | 39200 | 39150 | 39250 | 39150 | 285 |