36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 3 | 20240830 | 202200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20240830 | 202100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20240830 | 202000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20240830 | 201900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20240830 | 201800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20240830 | 201700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20240830 | 201600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20240830 | 201500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20240830 | 201400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20240830 | 201300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20240830 | 201200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20240830 | 201100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20240830 | 201000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20240830 | 200900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20240830 | 200800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20240830 | 200700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20240830 | 200600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20240830 | 200500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20240830 | 200400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20240830 | 200300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20240830 | 200200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20240830 | 200100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20240830 | 200000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20240830 | 195900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20240830 | 195800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20240830 | 195700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20240830 | 195600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20240830 | 195500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20240830 | 195400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20240830 | 195300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 33 | 20240830 | 195200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20240830 | 195100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20240830 | 195000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20240830 | 194900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20240830 | 194800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20240830 | 194700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20240830 | 194600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20240830 | 194500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20240830 | 194400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20240830 | 194300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20240830 | 194200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20240830 | 194100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20240830 | 194000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20240830 | 193900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20240830 | 193800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20240830 | 193700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20240830 | 193600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20240830 | 193500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20240830 | 193400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20240830 | 193300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20240830 | 193200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20240830 | 193100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20240830 | 193000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20240830 | 192900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20240830 | 192800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20240830 | 192700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20240830 | 192600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20240830 | 192500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20240830 | 192400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20240830 | 192300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 63 | 20240830 | 192200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20240830 | 192100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20240830 | 192000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20240830 | 191900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20240830 | 191800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20240830 | 191700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20240830 | 191600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20240830 | 191500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20240830 | 191400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20240830 | 191300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20240830 | 191200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20240830 | 191100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20240830 | 191000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20240830 | 190900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20240830 | 190800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20240830 | 190700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20240830 | 190600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20240830 | 190500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20240830 | 190400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20240830 | 190300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20240830 | 190200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20240830 | 190100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20240830 | 190000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20240830 | 185900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20240830 | 185800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20240830 | 185700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20240830 | 185600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20240830 | 185500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20240830 | 185400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20240830 | 185300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 93 | 20240830 | 185200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20240830 | 185100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20240830 | 185000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20240830 | 184900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20240830 | 184800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20240830 | 184700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20240830 | 184600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20240830 | 184500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20240830 | 184400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20240830 | 184300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20240830 | 184200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20240830 | 184100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20240830 | 184000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20240830 | 183900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20240830 | 183800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20240830 | 183700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20240830 | 183600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20240830 | 183500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20240830 | 183400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20240830 | 183300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20240830 | 183200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20240830 | 183100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20240830 | 183000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20240830 | 182900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20240830 | 182800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20240830 | 182700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20240830 | 182600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20240830 | 182500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20240830 | 182400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20240830 | 182300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 123 | 20240830 | 182200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20240830 | 182100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20240830 | 182000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20240830 | 181900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20240830 | 181800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20240830 | 181700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20240830 | 181600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20240830 | 181500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20240830 | 181400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20240830 | 181300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20240830 | 181200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20240830 | 181100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20240830 | 181000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20240830 | 180900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20240830 | 180800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20240830 | 180700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20240830 | 180600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20240830 | 180500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20240830 | 180400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20240830 | 180300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20240830 | 180200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20240830 | 180100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20240830 | 180000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20240830 | 175900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20240830 | 175800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20240830 | 175700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20240830 | 175600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20240830 | 175500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20240830 | 175400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20240830 | 175300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 153 | 20240830 | 175200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20240830 | 175100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20240830 | 175000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20240830 | 174900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20240830 | 174800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20240830 | 174700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20240830 | 174600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20240830 | 174500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20240830 | 174400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20240830 | 174300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20240830 | 174200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20240830 | 174100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20240830 | 174000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20240830 | 173900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20240830 | 173800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20240830 | 173700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20240830 | 173600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20240830 | 173500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20240830 | 173400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20240830 | 173300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20240830 | 173200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20240830 | 173100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20240830 | 173000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20240830 | 172900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20240830 | 172800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20240830 | 172700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20240830 | 172600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20240830 | 172500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20240830 | 172400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20240830 | 172300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 183 | 20240830 | 172200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20240830 | 172100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20240830 | 172000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20240830 | 171900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20240830 | 171800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20240830 | 171700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20240830 | 171600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20240830 | 171500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20240830 | 171400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20240830 | 171300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20240830 | 171200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20240830 | 171100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20240830 | 171000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20240830 | 170900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20240830 | 170800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20240830 | 170700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20240830 | 170600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20240830 | 170500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20240830 | 170400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20240830 | 170300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20240830 | 170200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20240830 | 170100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20240830 | 170000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20240830 | 165900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20240830 | 165800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20240830 | 165700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20240830 | 165600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20240830 | 165500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20240830 | 165400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20240830 | 165300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 213 | 20240830 | 165200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20240830 | 165100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20240830 | 165000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20240830 | 164900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20240830 | 164800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20240830 | 164700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20240830 | 164600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20240830 | 164500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20240830 | 164400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20240830 | 164300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20240830 | 164200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20240830 | 164100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20240830 | 164000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20240830 | 163900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20240830 | 163800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20240830 | 163700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20240830 | 163600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20240830 | 163500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20240830 | 163400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20240830 | 163300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20240830 | 163200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20240830 | 163100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20240830 | 163000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20240830 | 162900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20240830 | 162800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20240830 | 162700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20240830 | 162600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20240830 | 162500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20240830 | 162400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20240830 | 162300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 243 | 20240830 | 162200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20240830 | 162100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20240830 | 162000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20240830 | 161900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20240830 | 161800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20240830 | 161700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20240830 | 161600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20240830 | 161500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20240830 | 161400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20240830 | 161300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20240830 | 161200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20240830 | 161100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20240830 | 161000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20240830 | 160900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20240830 | 160800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20240830 | 160700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20240830 | 160600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20240830 | 160500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20240830 | 160400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20240830 | 160300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20240830 | 160200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20240830 | 160100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20240830 | 160000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20240830 | 155900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20240830 | 155800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20240830 | 155700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20240830 | 155600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20240830 | 155500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20240830 | 155400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20240830 | 155300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 273 | 20240830 | 155200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 274 | 20240830 | 155100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20240830 | 155000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20240830 | 154900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20240830 | 154800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20240830 | 154700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20240830 | 154600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20240830 | 154500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20240830 | 154400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20240830 | 154300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20240830 | 154200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20240830 | 154100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20240830 | 154000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20240830 | 153900 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20240830 | 153800 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20240830 | 153700 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20240830 | 153600 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20240830 | 153500 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20240830 | 153400 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 292 | 20240830 | 153300 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20240830 | 153200 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20240830 | 153100 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20240830 | 153000 | 6851109600 | 34450 | 34450 | 34450 | 34450 | 3236 |
| 296 | 20240830 | 152900 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20240830 | 152800 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20240830 | 152700 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20240830 | 152600 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20240830 | 152500 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20240830 | 152400 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20240830 | 152300 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 303 | 20240830 | 152200 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20240830 | 152100 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20240830 | 152000 | 6739629400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20240830 | 151900 | 6739629400 | 34550 | 34550 | 34550 | 34500 | 248 |
| 307 | 20240830 | 151800 | 6731061150 | 34550 | 34450 | 34550 | 34450 | 405 |
| 308 | 20240830 | 151700 | 6717089950 | 34450 | 34450 | 34600 | 34450 | 602 |
| 309 | 20240830 | 151600 | 6696319550 | 34500 | 34400 | 34550 | 34400 | 275 |
| 310 | 20240830 | 151500 | 6686850600 | 34450 | 34550 | 34550 | 34450 | 540 |
| 311 | 20240830 | 151400 | 6668229650 | 34550 | 34450 | 34600 | 34450 | 1495 |
| 312 | 20240830 | 151300 | 6616635100 | 34500 | 34450 | 34500 | 34400 | 501 |
| 313 | 20240830 | 151200 | 6599378050 | 34450 | 34350 | 34450 | 34350 | 578 |
| 314 | 20240830 | 151100 | 6579505750 | 34400 | 34450 | 34500 | 34400 | 562 |
| 315 | 20240830 | 151000 | 6560150550 | 34450 | 34400 | 34450 | 34400 | 463 |
| 316 | 20240830 | 150900 | 6544220200 | 34400 | 34400 | 34450 | 34400 | 760 |
| 317 | 20240830 | 150800 | 6518072750 | 34400 | 34450 | 34500 | 34400 | 402 |
| 318 | 20240830 | 150700 | 6504225750 | 34400 | 34450 | 34450 | 34400 | 651 |
| 319 | 20240830 | 150600 | 6481812450 | 34500 | 34500 | 34500 | 34450 | 511 |
| 320 | 20240830 | 150500 | 6464198550 | 34450 | 34400 | 34450 | 34400 | 954 |
| 321 | 20240830 | 150400 | 6431357050 | 34400 | 34400 | 34450 | 34350 | 634 |
| 322 | 20240830 | 150300 | 6409541300 | 34350 | 34350 | 34350 | 34300 | 817 |
| 323 | 20240830 | 150200 | 6381477750 | 34400 | 34350 | 34400 | 34350 | 266 |
| 324 | 20240830 | 150100 | 6372336600 | 34350 | 34350 | 34400 | 34350 | 487 |
| 325 | 20240830 | 150000 | 6355603750 | 34350 | 34400 | 34400 | 34300 | 912 |
| 326 | 20240830 | 145900 | 6324254300 | 34400 | 34400 | 34450 | 34350 | 700 |
| 327 | 20240830 | 145800 | 6300170350 | 34450 | 34400 | 34450 | 34400 | 507 |
| 328 | 20240830 | 145700 | 6282724300 | 34400 | 34400 | 34450 | 34400 | 358 |
| 329 | 20240830 | 145600 | 6270405450 | 34400 | 34400 | 34400 | 34350 | 1056 |
| 330 | 20240830 | 145500 | 6234098300 | 34350 | 34400 | 34400 | 34350 | 393 |
| 331 | 20240830 | 145400 | 6220582850 | 34350 | 34400 | 34450 | 34350 | 530 |
| 332 | 20240830 | 145300 | 6202359900 | 34400 | 34450 | 34450 | 34400 | 365 |
| 333 | 20240830 | 145200 | 6189797950 | 34450 | 34350 | 34450 | 34350 | 760 |
| 334 | 20240830 | 145100 | 6163656000 | 34350 | 34400 | 34450 | 34350 | 198 |
| 335 | 20240830 | 145000 | 6156854100 | 34350 | 34350 | 34400 | 34300 | 556 |
| 336 | 20240830 | 144900 | 6137751200 | 34350 | 34400 | 34400 | 34350 | 694 |
| 337 | 20240830 | 144800 | 6113892050 | 34400 | 34400 | 34450 | 34400 | 455 |
| 338 | 20240830 | 144700 | 6098235800 | 34400 | 34450 | 34450 | 34400 | 868 |
| 339 | 20240830 | 144600 | 6068372500 | 34400 | 34400 | 34500 | 34400 | 393 |
| 340 | 20240830 | 144500 | 6054830050 | 34400 | 34450 | 34500 | 34400 | 666 |
| 341 | 20240830 | 144400 | 6031901800 | 34450 | 34500 | 34500 | 34450 | 984 |
| 342 | 20240830 | 144300 | 5997965150 | 34500 | 34450 | 34550 | 34400 | 869 |
| 343 | 20240830 | 144200 | 5968010250 | 34400 | 34400 | 34400 | 34300 | 889 |
| 344 | 20240830 | 144100 | 5937458900 | 34450 | 34400 | 34450 | 34350 | 286 |
| 345 | 20240830 | 144000 | 5927629150 | 34350 | 34400 | 34400 | 34350 | 325 |
| 346 | 20240830 | 143900 | 5916452150 | 34300 | 34400 | 34400 | 34300 | 326 |
| 347 | 20240830 | 143800 | 5905253950 | 34400 | 34400 | 34400 | 34350 | 468 |
| 348 | 20240830 | 143700 | 5889173300 | 34400 | 34350 | 34400 | 34350 | 600 |
| 349 | 20240830 | 143600 | 5868542800 | 34350 | 34350 | 34400 | 34350 | 178 |
| 350 | 20240830 | 143500 | 5862424250 | 34350 | 34350 | 34400 | 34350 | 457 |
| 351 | 20240830 | 143400 | 5846721050 | 34350 | 34350 | 34400 | 34350 | 469 |
| 352 | 20240830 | 143300 | 5830606350 | 34450 | 34350 | 34450 | 34350 | 744 |
| 353 | 20240830 | 143200 | 5805034900 | 34350 | 34350 | 34400 | 34350 | 259 |
| 354 | 20240830 | 143100 | 5796132100 | 34350 | 34350 | 34400 | 34300 | 448 |
| 355 | 20240830 | 143000 | 5780736900 | 34350 | 34400 | 34400 | 34350 | 348 |
| 356 | 20240830 | 142900 | 5768780500 | 34400 | 34400 | 34500 | 34350 | 592 |
| 357 | 20240830 | 142800 | 5748411750 | 34350 | 34400 | 34400 | 34350 | 508 |
| 358 | 20240830 | 142700 | 5730951700 | 34400 | 34350 | 34400 | 34350 | 162 |
| 359 | 20240830 | 142600 | 5725384500 | 34400 | 34400 | 34450 | 34400 | 545 |
| 360 | 20240830 | 142500 | 5706626200 | 34450 | 34400 | 34450 | 34350 | 318 |
| 361 | 20240830 | 142400 | 5695688700 | 34350 | 34350 | 34500 | 34350 | 540 |
| 362 | 20240830 | 142300 | 5677118200 | 34350 | 34350 | 34500 | 34350 | 525 |
| 363 | 20240830 | 142200 | 5659047100 | 34400 | 34350 | 34400 | 34350 | 367 |
| 364 | 20240830 | 142100 | 5646436550 | 34400 | 34400 | 34450 | 34350 | 805 |
| 365 | 20240830 | 142000 | 5618749550 | 34400 | 34400 | 34450 | 34350 | 348 |
| 366 | 20240830 | 141900 | 5606780900 | 34400 | 34450 | 34450 | 34400 | 402 |
| 367 | 20240830 | 141800 | 5592949350 | 34450 | 34400 | 34500 | 34400 | 545 |
| 368 | 20240830 | 141700 | 5574174150 | 34400 | 34500 | 34500 | 34400 | 815 |
| 369 | 20240830 | 141600 | 5546120950 | 34400 | 34450 | 34450 | 34400 | 656 |
| 370 | 20240830 | 141500 | 5523528400 | 34500 | 34550 | 34550 | 34500 | 477 |
| 371 | 20240830 | 141400 | 5507071000 | 34550 | 34550 | 34550 | 34500 | 539 |
| 372 | 20240830 | 141300 | 5488460400 | 34550 | 34600 | 34600 | 34500 | 390 |
| 373 | 20240830 | 141200 | 5474983250 | 34550 | 34550 | 34600 | 34500 | 639 |
| 374 | 20240830 | 141100 | 5452918400 | 34550 | 34550 | 34550 | 34500 | 142 |
| 375 | 20240830 | 141000 | 5448014700 | 34550 | 34550 | 34600 | 34500 | 921 |
| 376 | 20240830 | 140900 | 5416198500 | 34550 | 34550 | 34550 | 34500 | 185 |
| 377 | 20240830 | 140800 | 5409808500 | 34550 | 34550 | 34550 | 34500 | 253 |
| 378 | 20240830 | 140700 | 5401071450 | 34500 | 34500 | 34500 | 34500 | 41 |
| 379 | 20240830 | 140600 | 5399656950 | 34550 | 34500 | 34550 | 34500 | 742 |
| 380 | 20240830 | 140500 | 5374037400 | 34500 | 34600 | 34600 | 34500 | 816 |
| 381 | 20240830 | 140400 | 5345841050 | 34550 | 34550 | 34600 | 34550 | 294 |
| 382 | 20240830 | 140300 | 5335675000 | 34550 | 34450 | 34550 | 34450 | 1156 |
| 383 | 20240830 | 140200 | 5295752550 | 34450 | 34400 | 34550 | 34400 | 1028 |
| 384 | 20240830 | 140100 | 5260313350 | 34400 | 34400 | 34450 | 34350 | 414 |
| 385 | 20240830 | 140000 | 5246075550 | 34350 | 34400 | 34400 | 34350 | 147 |
| 386 | 20240830 | 135900 | 5241020150 | 34350 | 34400 | 34400 | 34350 | 363 |
| 387 | 20240830 | 135800 | 5228539500 | 34400 | 34400 | 34400 | 34350 | 212 |
| 388 | 20240830 | 135700 | 5221247100 | 34350 | 34400 | 34400 | 34350 | 778 |
| 389 | 20240830 | 135600 | 5194518650 | 34350 | 34400 | 34400 | 34350 | 377 |
| 390 | 20240830 | 135500 | 5181550800 | 34350 | 34350 | 34350 | 34350 | 182 |
| 391 | 20240830 | 135400 | 5175299100 | 34400 | 34300 | 34450 | 34300 | 160 |
| 392 | 20240830 | 135300 | 5169791950 | 34350 | 34400 | 34400 | 34350 | 212 |
| 393 | 20240830 | 135200 | 5162505500 | 34350 | 34450 | 34450 | 34350 | 417 |
| 394 | 20240830 | 135100 | 5148156300 | 34400 | 34450 | 34450 | 34400 | 336 |
| 395 | 20240830 | 135000 | 5136597150 | 34400 | 34400 | 34450 | 34400 | 485 |
| 396 | 20240830 | 134900 | 5119907900 | 34400 | 34450 | 34450 | 34400 | 165 |
| 397 | 20240830 | 134800 | 5114227200 | 34400 | 34350 | 34400 | 34350 | 276 |
| 398 | 20240830 | 134700 | 5104734200 | 34350 | 34450 | 34450 | 34350 | 91 |
| 399 | 20240830 | 134600 | 5101600550 | 34350 | 34250 | 34400 | 34250 | 1626 |
| 400 | 20240830 | 134500 | 5045783750 | 34300 | 34300 | 34300 | 34250 | 185 |
| 401 | 20240830 | 134400 | 5039443050 | 34250 | 34250 | 34300 | 34250 | 131 |
| 402 | 20240830 | 134300 | 5034955300 | 34250 | 34200 | 34250 | 34200 | 550 |
| 403 | 20240830 | 134200 | 5016129350 | 34250 | 34250 | 34250 | 34200 | 292 |
| 404 | 20240830 | 134100 | 5006132100 | 34250 | 34200 | 34250 | 34200 | 222 |
| 405 | 20240830 | 134000 | 4998532750 | 34200 | 34250 | 34250 | 34200 | 195 |
| 406 | 20240830 | 133900 | 4991862550 | 34200 | 34250 | 34250 | 34200 | 200 |
| 407 | 20240830 | 133800 | 4985016750 | 34200 | 34250 | 34250 | 34200 | 216 |
| 408 | 20240830 | 133700 | 4977624950 | 34200 | 34200 | 34250 | 34200 | 335 |
| 409 | 20240830 | 133600 | 4966167600 | 34150 | 34150 | 34150 | 34150 | 36 |
| 410 | 20240830 | 133500 | 4964938200 | 34100 | 34200 | 34200 | 34100 | 750 |
| 411 | 20240830 | 133400 | 4939336250 | 34200 | 34200 | 34250 | 34200 | 234 |
| 412 | 20240830 | 133300 | 4931329400 | 34200 | 34200 | 34200 | 34200 | 83 |
| 413 | 20240830 | 133200 | 4928490800 | 34200 | 34200 | 34250 | 34150 | 204 |
| 414 | 20240830 | 133100 | 4921510950 | 34200 | 34200 | 34200 | 34150 | 1047 |
| 415 | 20240830 | 133000 | 4885703950 | 34150 | 34200 | 34200 | 34150 | 304 |
| 416 | 20240830 | 132900 | 4875317900 | 34200 | 34150 | 34200 | 34150 | 590 |
| 417 | 20240830 | 132800 | 4855169350 | 34150 | 34200 | 34200 | 34150 | 142 |
| 418 | 20240830 | 132700 | 4850319450 | 34150 | 34100 | 34150 | 34100 | 189 |
| 419 | 20240830 | 132600 | 4843870250 | 34100 | 34150 | 34150 | 34100 | 249 |
| 420 | 20240830 | 132500 | 4835375250 | 34150 | 34150 | 34150 | 34150 | 14 |
| 421 | 20240830 | 132400 | 4834897150 | 34150 | 34150 | 34150 | 34100 | 602 |
| 422 | 20240830 | 132300 | 4814348300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 423 | 20240830 | 132200 | 4814348300 | 34100 | 34150 | 34150 | 34100 | 505 |
| 424 | 20240830 | 132100 | 4797107700 | 34150 | 34150 | 34150 | 34100 | 207 |
| 425 | 20240830 | 132000 | 4790042600 | 34100 | 34150 | 34200 | 34100 | 234 |
| 426 | 20240830 | 131900 | 4782047250 | 34200 | 34150 | 34200 | 34150 | 306 |
| 427 | 20240830 | 131800 | 4771593250 | 34150 | 34150 | 34200 | 34150 | 226 |
| 428 | 20240830 | 131700 | 4763871300 | 34150 | 34150 | 34150 | 34150 | 75 |
| 429 | 20240830 | 131600 | 4761310050 | 34150 | 34200 | 34200 | 34150 | 100 |
| 430 | 20240830 | 131500 | 4757891400 | 34150 | 34150 | 34150 | 34100 | 402 |
| 431 | 20240830 | 131400 | 4744167450 | 34200 | 34200 | 34200 | 34200 | 82 |
| 432 | 20240830 | 131300 | 4741363050 | 34150 | 34150 | 34150 | 34150 | 238 |
| 433 | 20240830 | 131200 | 4733235350 | 34200 | 34150 | 34200 | 34150 | 218 |
| 434 | 20240830 | 131100 | 4725787000 | 34200 | 34150 | 34200 | 34150 | 923 |
| 435 | 20240830 | 131000 | 4694261900 | 34100 | 34100 | 34100 | 34100 | 177 |
| 436 | 20240830 | 130900 | 4688226200 | 34150 | 34100 | 34150 | 34100 | 35 |
| 437 | 20240830 | 130800 | 4687032600 | 34100 | 34100 | 34150 | 34100 | 274 |
| 438 | 20240830 | 130700 | 4677685550 | 34100 | 34150 | 34150 | 34100 | 169 |
| 439 | 20240830 | 130600 | 4671917150 | 34150 | 34150 | 34150 | 34100 | 324 |
| 440 | 20240830 | 130500 | 4660856300 | 34050 | 34050 | 34100 | 34050 | 40 |
| 441 | 20240830 | 130400 | 4659492900 | 34100 | 34100 | 34100 | 34050 | 658 |
| 442 | 20240830 | 130300 | 4637062850 | 34100 | 34150 | 34150 | 34100 | 159 |
| 443 | 20240830 | 130200 | 4631636250 | 34100 | 34150 | 34200 | 34100 | 298 |
| 444 | 20240830 | 130100 | 4621459300 | 34150 | 34150 | 34150 | 34150 | 172 |
| 445 | 20240830 | 130000 | 4615585500 | 34150 | 34100 | 34150 | 34100 | 662 |
| 446 | 20240830 | 125900 | 4592979800 | 34100 | 34100 | 34100 | 34100 | 190 |
| 447 | 20240830 | 125800 | 4586500800 | 34050 | 34100 | 34150 | 34050 | 188 |
| 448 | 20240830 | 125700 | 4580090900 | 34100 | 34100 | 34100 | 34050 | 359 |
| 449 | 20240830 | 125600 | 4567858500 | 34100 | 34050 | 34100 | 34050 | 3 |
| 450 | 20240830 | 125500 | 4567756250 | 34050 | 34000 | 34050 | 34000 | 302 |
| 451 | 20240830 | 125400 | 4557480500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 452 | 20240830 | 125300 | 4557480500 | 34000 | 34000 | 34050 | 34000 | 291 |
| 453 | 20240830 | 125200 | 4547578450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 454 | 20240830 | 125100 | 4547578450 | 34000 | 34050 | 34050 | 34000 | 262 |
| 455 | 20240830 | 125000 | 4538662650 | 34050 | 34050 | 34050 | 34000 | 209 |
| 456 | 20240830 | 124900 | 4531551450 | 34000 | 34050 | 34050 | 34000 | 57 |
| 457 | 20240830 | 124800 | 4529612500 | 34000 | 34000 | 34050 | 34000 | 195 |
| 458 | 20240830 | 124700 | 4522974350 | 34050 | 34000 | 34050 | 34000 | 751 |
| 459 | 20240830 | 124600 | 4497404800 | 34000 | 34000 | 34050 | 34000 | 331 |
| 460 | 20240830 | 124500 | 4486145800 | 34000 | 34000 | 34050 | 34000 | 312 |
| 461 | 20240830 | 124400 | 4475537300 | 34000 | 34000 | 34050 | 34000 | 249 |
| 462 | 20240830 | 124300 | 4467071050 | 34000 | 34000 | 34050 | 34000 | 141 |
| 463 | 20240830 | 124200 | 4462276550 | 34000 | 34050 | 34050 | 34000 | 159 |
| 464 | 20240830 | 124100 | 4456868700 | 34050 | 34000 | 34050 | 34000 | 164 |
| 465 | 20240830 | 124000 | 4451288250 | 34000 | 34050 | 34050 | 34000 | 415 |
| 466 | 20240830 | 123900 | 4437173800 | 34050 | 34050 | 34100 | 34050 | 589 |
| 467 | 20240830 | 123800 | 4417103800 | 34050 | 34050 | 34050 | 34050 | 134 |
| 468 | 20240830 | 123700 | 4412541100 | 34050 | 34050 | 34050 | 34050 | 163 |
| 469 | 20240830 | 123600 | 4406990950 | 34050 | 34050 | 34050 | 34000 | 508 |
| 470 | 20240830 | 123500 | 4389694400 | 34050 | 34050 | 34050 | 34050 | 222 |
| 471 | 20240830 | 123400 | 4382135300 | 34100 | 34100 | 34100 | 34050 | 232 |
| 472 | 20240830 | 123300 | 4374224150 | 34150 | 34050 | 34150 | 34050 | 89 |
| 473 | 20240830 | 123200 | 4371193600 | 34100 | 34100 | 34100 | 34100 | 474 |
| 474 | 20240830 | 123100 | 4355030200 | 34100 | 34100 | 34150 | 34100 | 84 |
| 475 | 20240830 | 123000 | 4352165700 | 34150 | 34100 | 34150 | 34100 | 244 |
| 476 | 20240830 | 122900 | 4343844800 | 34100 | 34100 | 34100 | 34100 | 689 |
| 477 | 20240830 | 122800 | 4320349900 | 34100 | 34100 | 34150 | 34100 | 139 |
| 478 | 20240830 | 122700 | 4315609950 | 34100 | 34100 | 34150 | 34100 | 179 |
| 479 | 20240830 | 122600 | 4309502550 | 34100 | 34100 | 34100 | 34100 | 142 |
| 480 | 20240830 | 122500 | 4304660350 | 34100 | 34100 | 34100 | 34100 | 108 |
| 481 | 20240830 | 122400 | 4300977550 | 34100 | 34100 | 34150 | 34050 | 433 |
| 482 | 20240830 | 122300 | 4286214850 | 34050 | 34100 | 34100 | 34050 | 103 |
| 483 | 20240830 | 122200 | 4282702600 | 34100 | 34200 | 34200 | 34100 | 1158 |
| 484 | 20240830 | 122100 | 4243112700 | 34250 | 34250 | 34300 | 34250 | 434 |
| 485 | 20240830 | 122000 | 4228246000 | 34200 | 34150 | 34200 | 34150 | 944 |
| 486 | 20240830 | 121900 | 4195962600 | 34150 | 34100 | 34150 | 34100 | 808 |
| 487 | 20240830 | 121800 | 4168373150 | 34100 | 34100 | 34100 | 34100 | 176 |
| 488 | 20240830 | 121700 | 4162371550 | 34150 | 34100 | 34150 | 34100 | 95 |
| 489 | 20240830 | 121600 | 4159132000 | 34100 | 34100 | 34150 | 34100 | 159 |
| 490 | 20240830 | 121500 | 4153709400 | 34100 | 34100 | 34150 | 34100 | 97 |
| 491 | 20240830 | 121400 | 4150401550 | 34100 | 34100 | 34100 | 34100 | 28 |
| 492 | 20240830 | 121300 | 4149446750 | 34100 | 34100 | 34100 | 34100 | 319 |
| 493 | 20240830 | 121200 | 4138568850 | 34100 | 34050 | 34100 | 34050 | 303 |
| 494 | 20240830 | 121100 | 4128236600 | 34050 | 34050 | 34050 | 34050 | 212 |
| 495 | 20240830 | 121000 | 4121018000 | 34050 | 34100 | 34100 | 34050 | 78 |
| 496 | 20240830 | 120900 | 4118359600 | 34100 | 34050 | 34100 | 34050 | 148 |
| 497 | 20240830 | 120800 | 4113314800 | 34100 | 34100 | 34150 | 34050 | 427 |
| 498 | 20240830 | 120700 | 4098755800 | 34050 | 34050 | 34050 | 34000 | 196 |
| 499 | 20240830 | 120600 | 4092084650 | 34050 | 34050 | 34050 | 34050 | 88 |
| 500 | 20240830 | 120500 | 4089088250 | 34050 | 34100 | 34100 | 34050 | 202 |
| 501 | 20240830 | 120400 | 4082202250 | 34050 | 34050 | 34050 | 34050 | 88 |
| 502 | 20240830 | 120300 | 4079205850 | 34100 | 34100 | 34100 | 34100 | 42 |
| 503 | 20240830 | 120200 | 4077773650 | 34100 | 34100 | 34100 | 34100 | 748 |
| 504 | 20240830 | 120100 | 4052266850 | 34100 | 34100 | 34150 | 34100 | 49 |
| 505 | 20240830 | 120000 | 4050595850 | 34100 | 34050 | 34100 | 34000 | 376 |
| 506 | 20240830 | 115900 | 4037780150 | 34000 | 34050 | 34100 | 34000 | 181 |
| 507 | 20240830 | 115800 | 4031621150 | 34100 | 34100 | 34100 | 34050 | 144 |
| 508 | 20240830 | 115700 | 4026714650 | 34050 | 34100 | 34100 | 34050 | 576 |
| 509 | 20240830 | 115600 | 4007077650 | 34150 | 34100 | 34150 | 34100 | 728 |
| 510 | 20240830 | 115500 | 3982247200 | 34000 | 34000 | 34050 | 34000 | 301 |
| 511 | 20240830 | 115400 | 3972004650 | 34100 | 34050 | 34100 | 34000 | 92 |
| 512 | 20240830 | 115300 | 3968868850 | 34050 | 34000 | 34050 | 34000 | 384 |
| 513 | 20240830 | 115200 | 3955799800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 514 | 20240830 | 115100 | 3955799800 | 34000 | 34050 | 34050 | 34000 | 223 |
| 515 | 20240830 | 115000 | 3948211750 | 34000 | 34000 | 34000 | 34000 | 1 |
| 516 | 20240830 | 114900 | 3948177750 | 34000 | 34100 | 34100 | 34000 | 132 |
| 517 | 20240830 | 114800 | 3943687500 | 34050 | 34050 | 34050 | 34050 | 172 |
| 518 | 20240830 | 114700 | 3937830900 | 34050 | 34050 | 34050 | 34050 | 28 |
| 519 | 20240830 | 114600 | 3936877500 | 34050 | 34000 | 34050 | 34000 | 731 |
| 520 | 20240830 | 114500 | 3911998700 | 34050 | 34000 | 34050 | 34000 | 265 |
| 521 | 20240830 | 114400 | 3902980850 | 34000 | 34000 | 34000 | 33950 | 391 |
| 522 | 20240830 | 114300 | 3889694500 | 34000 | 34000 | 34000 | 33950 | 391 |
| 523 | 20240830 | 114200 | 3876404100 | 34000 | 34000 | 34000 | 34000 | 110 |
| 524 | 20240830 | 114100 | 3872664100 | 34050 | 34000 | 34050 | 34000 | 156 |
| 525 | 20240830 | 114000 | 3867360050 | 34000 | 34000 | 34000 | 34000 | 261 |
| 526 | 20240830 | 113900 | 3858486050 | 34000 | 34000 | 34000 | 34000 | 202 |
| 527 | 20240830 | 113800 | 3851618050 | 34000 | 34000 | 34000 | 34000 | 180 |
| 528 | 20240830 | 113700 | 3845498050 | 34000 | 34050 | 34050 | 34000 | 271 |
| 529 | 20240830 | 113600 | 3836284000 | 34000 | 34000 | 34000 | 34000 | 334 |
| 530 | 20240830 | 113500 | 3824928000 | 34000 | 34000 | 34000 | 34000 | 233 |
| 531 | 20240830 | 113400 | 3817006000 | 34000 | 34050 | 34050 | 34000 | 318 |
| 532 | 20240830 | 113300 | 3806192700 | 34000 | 34050 | 34050 | 34000 | 185 |
| 533 | 20240830 | 113200 | 3799902150 | 34000 | 34000 | 34050 | 34000 | 349 |
| 534 | 20240830 | 113100 | 3788031450 | 34000 | 34050 | 34050 | 34000 | 81 |
| 535 | 20240830 | 113000 | 3785277150 | 34000 | 34000 | 34050 | 34000 | 144 |
| 536 | 20240830 | 112900 | 3780380900 | 34000 | 34000 | 34050 | 34000 | 88 |
| 537 | 20240830 | 112800 | 3777388700 | 34050 | 34000 | 34050 | 34000 | 427 |
| 538 | 20240830 | 112700 | 3762870400 | 34050 | 34050 | 34050 | 34050 | 174 |
| 539 | 20240830 | 112600 | 3756945700 | 34050 | 34050 | 34050 | 34050 | 172 |
| 540 | 20240830 | 112500 | 3751089100 | 34050 | 34100 | 34100 | 34050 | 240 |
| 541 | 20240830 | 112400 | 3742909500 | 34050 | 34000 | 34050 | 34000 | 1224 |
| 542 | 20240830 | 112300 | 3701239700 | 34000 | 34050 | 34050 | 34000 | 189 |
| 543 | 20240830 | 112200 | 3694813650 | 34050 | 33950 | 34050 | 33950 | 878 |
| 544 | 20240830 | 112100 | 3665000950 | 33950 | 33950 | 34000 | 33950 | 261 |
| 545 | 20240830 | 112000 | 3656139300 | 33950 | 34000 | 34000 | 33950 | 464 |
| 546 | 20240830 | 111900 | 3640367250 | 34000 | 34050 | 34050 | 34000 | 89 |
| 547 | 20240830 | 111800 | 3637341200 | 34000 | 34000 | 34050 | 34000 | 183 |
| 548 | 20240830 | 111700 | 3631115200 | 34000 | 34000 | 34000 | 34000 | 126 |
| 549 | 20240830 | 111600 | 3626831200 | 34000 | 34000 | 34000 | 34000 | 216 |
| 550 | 20240830 | 111500 | 3619487200 | 33950 | 34000 | 34000 | 33950 | 97 |
| 551 | 20240830 | 111400 | 3616193600 | 34000 | 34000 | 34000 | 33950 | 443 |
| 552 | 20240830 | 111300 | 3601137300 | 34000 | 34000 | 34000 | 34000 | 1408 |
| 553 | 20240830 | 111200 | 3553265300 | 34000 | 33950 | 34000 | 33950 | 198 |
| 554 | 20240830 | 111100 | 3546543150 | 33950 | 33950 | 34000 | 33900 | 619 |
| 555 | 20240830 | 111000 | 3525544350 | 33950 | 33900 | 33950 | 33900 | 94 |
| 556 | 20240830 | 110900 | 3522357600 | 33900 | 33900 | 33950 | 33850 | 421 |
| 557 | 20240830 | 110800 | 3508089950 | 33850 | 33900 | 33950 | 33850 | 2221 |
| 558 | 20240830 | 110700 | 3432817100 | 33900 | 33950 | 33950 | 33900 | 2189 |
| 559 | 20240830 | 110600 | 3358541000 | 33950 | 34000 | 34000 | 33950 | 5215 |
| 560 | 20240830 | 110500 | 3181262100 | 34000 | 34050 | 34100 | 34000 | 4797 |
| 561 | 20240830 | 110400 | 3017968000 | 34100 | 34150 | 34150 | 34100 | 2610 |
| 562 | 20240830 | 110300 | 2928936500 | 34100 | 34100 | 34100 | 34100 | 203 |
| 563 | 20240830 | 110200 | 2922014200 | 34100 | 34100 | 34100 | 34100 | 137 |
| 564 | 20240830 | 110100 | 2917342500 | 34150 | 34150 | 34200 | 34100 | 146 |
| 565 | 20240830 | 110000 | 2912356600 | 34150 | 34100 | 34150 | 34100 | 262 |
| 566 | 20240830 | 105900 | 2903413200 | 34100 | 34150 | 34150 | 34100 | 414 |
| 567 | 20240830 | 105800 | 2889293300 | 34100 | 34150 | 34150 | 34100 | 741 |
| 568 | 20240830 | 105700 | 2864018200 | 34150 | 34150 | 34150 | 34150 | 264 |
| 569 | 20240830 | 105600 | 2855002600 | 34150 | 34150 | 34150 | 34150 | 96 |
| 570 | 20240830 | 105500 | 2851724200 | 34150 | 34150 | 34150 | 34150 | 157 |
| 571 | 20240830 | 105400 | 2846362650 | 34150 | 34150 | 34200 | 34150 | 64 |
| 572 | 20240830 | 105300 | 2844175500 | 34150 | 34150 | 34200 | 34150 | 193 |
| 573 | 20240830 | 105200 | 2837584500 | 34150 | 34150 | 34150 | 34150 | 74 |
| 574 | 20240830 | 105100 | 2835057400 | 34150 | 34150 | 34150 | 34150 | 352 |
| 575 | 20240830 | 105000 | 2823036600 | 34150 | 34150 | 34200 | 34150 | 20 |
| 576 | 20240830 | 104900 | 2822352750 | 34150 | 34150 | 34150 | 34150 | 319 |
| 577 | 20240830 | 104800 | 2811458900 | 34150 | 34150 | 34200 | 34150 | 400 |
| 578 | 20240830 | 104700 | 2797798850 | 34150 | 34150 | 34150 | 34150 | 217 |
| 579 | 20240830 | 104600 | 2790388300 | 34150 | 34150 | 34150 | 34150 | 75 |
| 580 | 20240830 | 104500 | 2787827050 | 34150 | 34150 | 34150 | 34150 | 49 |
| 581 | 20240830 | 104400 | 2786153700 | 34150 | 34150 | 34150 | 34150 | 428 |
| 582 | 20240830 | 104300 | 2771537500 | 34150 | 34150 | 34150 | 34150 | 29 |
| 583 | 20240830 | 104200 | 2770547150 | 34150 | 34150 | 34150 | 34150 | 207 |
| 584 | 20240830 | 104100 | 2763478100 | 34150 | 34200 | 34200 | 34150 | 150 |
| 585 | 20240830 | 104000 | 2758354400 | 34200 | 34150 | 34200 | 34150 | 186 |
| 586 | 20240830 | 103900 | 2752002450 | 34150 | 34200 | 34200 | 34150 | 550 |
| 587 | 20240830 | 103800 | 2733219650 | 34150 | 34150 | 34200 | 34150 | 323 |
| 588 | 20240830 | 103700 | 2722181850 | 34150 | 34200 | 34200 | 34150 | 372 |
| 589 | 20240830 | 103600 | 2709465200 | 34200 | 34200 | 34200 | 34200 | 23 |
| 590 | 20240830 | 103500 | 2708678600 | 34200 | 34200 | 34250 | 34200 | 430 |
| 591 | 20240830 | 103400 | 2693972350 | 34150 | 34200 | 34200 | 34150 | 307 |
| 592 | 20240830 | 103300 | 2683477950 | 34200 | 34200 | 34200 | 34150 | 455 |
| 593 | 20240830 | 103200 | 2667918350 | 34250 | 34350 | 34350 | 34250 | 537 |
| 594 | 20240830 | 103100 | 2649503700 | 34300 | 34350 | 34350 | 34300 | 234 |
| 595 | 20240830 | 103000 | 2641469550 | 34350 | 34350 | 34400 | 34350 | 32 |
| 596 | 20240830 | 102900 | 2640369800 | 34350 | 34350 | 34350 | 34350 | 261 |
| 597 | 20240830 | 102800 | 2631404450 | 34350 | 34350 | 34350 | 34350 | 305 |
| 598 | 20240830 | 102700 | 2620927700 | 34300 | 34300 | 34350 | 34300 | 232 |
| 599 | 20240830 | 102600 | 2612968850 | 34250 | 34250 | 34250 | 34250 | 102 |
| 600 | 20240830 | 102500 | 2609475350 | 34300 | 34200 | 34300 | 34200 | 157 |
| 601 | 20240830 | 102400 | 2604096850 | 34300 | 34250 | 34300 | 34200 | 924 |
| 602 | 20240830 | 102300 | 2572419050 | 34250 | 34250 | 34250 | 34250 | 561 |
| 603 | 20240830 | 102200 | 2553204800 | 34200 | 34250 | 34250 | 34200 | 107 |
| 604 | 20240830 | 102100 | 2549543800 | 34250 | 34200 | 34250 | 34200 | 160 |
| 605 | 20240830 | 102000 | 2544065050 | 34200 | 34250 | 34250 | 34200 | 104 |
| 606 | 20240830 | 101900 | 2540506800 | 34250 | 34250 | 34250 | 34250 | 96 |
| 607 | 20240830 | 101800 | 2537218800 | 34250 | 34200 | 34250 | 34200 | 212 |
| 608 | 20240830 | 101700 | 2529959200 | 34250 | 34150 | 34250 | 34150 | 1286 |
| 609 | 20240830 | 101600 | 2486012750 | 34150 | 34200 | 34200 | 34150 | 260 |
| 610 | 20240830 | 101500 | 2477124500 | 34200 | 34200 | 34200 | 34150 | 607 |
| 611 | 20240830 | 101400 | 2456374200 | 34200 | 34200 | 34200 | 34200 | 236 |
| 612 | 20240830 | 101300 | 2448303000 | 34200 | 34200 | 34200 | 34150 | 354 |
| 613 | 20240830 | 101200 | 2436209200 | 34200 | 34250 | 34250 | 34200 | 1029 |
| 614 | 20240830 | 101100 | 2401008300 | 34250 | 34250 | 34250 | 34200 | 134 |
| 615 | 20240830 | 101000 | 2396423200 | 34250 | 34250 | 34300 | 34200 | 624 |
| 616 | 20240830 | 100900 | 2375052700 | 34150 | 34250 | 34250 | 34150 | 1308 |
| 617 | 20240830 | 100800 | 2330323350 | 34250 | 34200 | 34250 | 34200 | 291 |
| 618 | 20240830 | 100700 | 2320362200 | 34200 | 34300 | 34300 | 34200 | 785 |
| 619 | 20240830 | 100600 | 2293499150 | 34250 | 34350 | 34450 | 34200 | 5749 |
| 620 | 20240830 | 100500 | 2096686800 | 34450 | 34400 | 34500 | 34350 | 774 |
| 621 | 20240830 | 100400 | 2070028550 | 34350 | 34300 | 34400 | 34300 | 3301 |
| 622 | 20240830 | 100300 | 1956767100 | 34300 | 34450 | 34450 | 34250 | 2482 |
| 623 | 20240830 | 100200 | 1871553350 | 34450 | 34300 | 34450 | 34300 | 209 |
| 624 | 20240830 | 100100 | 1864377450 | 34350 | 34300 | 34350 | 34250 | 681 |
| 625 | 20240830 | 100000 | 1840998450 | 34250 | 34200 | 34350 | 34200 | 3981 |
| 626 | 20240830 | 095900 | 1704848000 | 34200 | 34200 | 34350 | 34200 | 6778 |
| 627 | 20240830 | 095800 | 1472957150 | 34200 | 34400 | 34400 | 34200 | 9253 |
| 628 | 20240830 | 095700 | 1156222450 | 34350 | 34350 | 34400 | 34350 | 419 |
| 629 | 20240830 | 095600 | 1141828300 | 34350 | 34250 | 34350 | 34250 | 1347 |
| 630 | 20240830 | 095500 | 1095607250 | 34250 | 34250 | 34300 | 34250 | 1331 |
| 631 | 20240830 | 095400 | 1049969050 | 34250 | 34250 | 34250 | 34250 | 330 |
| 632 | 20240830 | 095300 | 1038666550 | 34250 | 34350 | 34350 | 34250 | 3808 |
| 633 | 20240830 | 095200 | 908140900 | 34350 | 34350 | 34400 | 34350 | 325 |
| 634 | 20240830 | 095100 | 896968600 | 34400 | 34450 | 34450 | 34400 | 269 |
| 635 | 20240830 | 095000 | 887712950 | 34500 | 34450 | 34500 | 34450 | 634 |
| 636 | 20240830 | 094900 | 865840050 | 34450 | 34450 | 34450 | 34450 | 191 |
| 637 | 20240830 | 094800 | 859260100 | 34400 | 34300 | 34500 | 34300 | 1191 |
| 638 | 20240830 | 094700 | 818287550 | 34300 | 34550 | 34550 | 34300 | 5699 |
| 639 | 20240830 | 094600 | 622524150 | 34550 | 34550 | 34550 | 34550 | 20 |
| 640 | 20240830 | 094500 | 621833150 | 34450 | 34500 | 34500 | 34450 | 315 |
| 641 | 20240830 | 094400 | 610969900 | 34500 | 34550 | 34550 | 34500 | 316 |
| 642 | 20240830 | 094300 | 600067100 | 34500 | 34400 | 34500 | 34400 | 240 |
| 643 | 20240830 | 094200 | 591799750 | 34400 | 34400 | 34400 | 34400 | 175 |
| 644 | 20240830 | 094100 | 585779750 | 34450 | 34350 | 34450 | 34350 | 170 |
| 645 | 20240830 | 094000 | 579933500 | 34350 | 34400 | 34400 | 34350 | 156 |
| 646 | 20240830 | 093900 | 574570850 | 34350 | 34350 | 34350 | 34300 | 197 |
| 647 | 20240830 | 093800 | 567812350 | 34350 | 34450 | 34450 | 34300 | 1013 |
| 648 | 20240830 | 093700 | 533002950 | 34400 | 34350 | 34400 | 34350 | 462 |
| 649 | 20240830 | 093600 | 517112650 | 34350 | 34350 | 34350 | 34350 | 191 |
| 650 | 20240830 | 093500 | 510551800 | 34350 | 34300 | 34350 | 34300 | 183 |
| 651 | 20240830 | 093400 | 504271950 | 34350 | 34350 | 34350 | 34300 | 182 |
| 652 | 20240830 | 093300 | 498023600 | 34300 | 34350 | 34350 | 34300 | 449 |
| 653 | 20240830 | 093200 | 482601850 | 34350 | 34350 | 34400 | 34350 | 166 |
| 654 | 20240830 | 093100 | 476899650 | 34400 | 34400 | 34500 | 34400 | 407 |
| 655 | 20240830 | 093000 | 462897150 | 34300 | 34350 | 34400 | 34300 | 334 |
| 656 | 20240830 | 092900 | 451425650 | 34350 | 34350 | 34350 | 34300 | 136 |
| 657 | 20240830 | 092800 | 446755400 | 34350 | 34350 | 34350 | 34350 | 234 |
| 658 | 20240830 | 092700 | 438717500 | 34350 | 34400 | 34400 | 34350 | 264 |
| 659 | 20240830 | 092600 | 429643400 | 34400 | 34500 | 34500 | 34400 | 582 |
| 660 | 20240830 | 092500 | 409610000 | 34500 | 34550 | 34550 | 34500 | 677 |
| 661 | 20240830 | 092400 | 386251300 | 34550 | 34550 | 34600 | 34550 | 371 |
| 662 | 20240830 | 092300 | 373433200 | 34600 | 34550 | 34600 | 34550 | 456 |
| 663 | 20240830 | 092200 | 357661950 | 34500 | 34550 | 34550 | 34500 | 474 |
| 664 | 20240830 | 092100 | 341289000 | 34550 | 34600 | 34700 | 34550 | 1307 |
| 665 | 20240830 | 092000 | 296074300 | 34650 | 34750 | 34750 | 34650 | 1078 |
| 666 | 20240830 | 091900 | 258658450 | 34750 | 34800 | 34800 | 34750 | 343 |
| 667 | 20240830 | 091800 | 246723400 | 34800 | 34800 | 34800 | 34800 | 85 |
| 668 | 20240830 | 091700 | 243765400 | 34800 | 34800 | 34850 | 34800 | 106 |
| 669 | 20240830 | 091600 | 240076100 | 34800 | 34800 | 34800 | 34800 | 118 |
| 670 | 20240830 | 091500 | 235969700 | 34850 | 34850 | 34850 | 34850 | 11 |
| 671 | 20240830 | 091400 | 235586350 | 34800 | 34800 | 34800 | 34750 | 207 |
| 672 | 20240830 | 091300 | 228385650 | 34700 | 34650 | 34800 | 34650 | 911 |
| 673 | 20240830 | 091200 | 196744500 | 34700 | 34650 | 34700 | 34650 | 1019 |
| 674 | 20240830 | 091100 | 161436100 | 34650 | 34600 | 34700 | 34600 | 609 |
| 675 | 20240830 | 091000 | 140343550 | 34650 | 34700 | 34750 | 34650 | 150 |
| 676 | 20240830 | 090900 | 135140200 | 34600 | 34600 | 34650 | 34600 | 230 |
| 677 | 20240830 | 090800 | 127181900 | 34600 | 34550 | 34600 | 34550 | 32 |
| 678 | 20240830 | 090700 | 126074850 | 34600 | 34600 | 34600 | 34550 | 620 |
| 679 | 20240830 | 090600 | 104646850 | 34600 | 34650 | 34650 | 34600 | 283 |
| 680 | 20240830 | 090500 | 94854950 | 34650 | 34700 | 34700 | 34600 | 108 |
| 681 | 20240830 | 090400 | 91110750 | 34750 | 34650 | 34750 | 34650 | 395 |
| 682 | 20240830 | 090300 | 77404750 | 34650 | 34700 | 34700 | 34650 | 70 |
| 683 | 20240830 | 090200 | 74978350 | 34750 | 34850 | 34850 | 34750 | 1279 |
| 684 | 20240830 | 090100 | 30521650 | 34800 | 34850 | 34850 | 34800 | 351 |
| 685 | 20240830 | 090000 | 18295250 | 34850 | 34850 | 34900 | 34750 | 414 |