37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 3 | 20250321 | 203300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250321 | 203200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250321 | 203100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250321 | 203000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250321 | 202900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250321 | 202800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250321 | 202700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250321 | 202600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250321 | 202500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250321 | 202400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250321 | 202300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250321 | 202200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250321 | 202100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250321 | 202000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250321 | 201900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250321 | 201800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250321 | 201700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250321 | 201600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250321 | 201500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250321 | 201400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250321 | 201300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250321 | 201200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250321 | 201100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250321 | 201000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250321 | 200900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250321 | 200800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250321 | 200700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250321 | 200600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250321 | 200500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250321 | 200400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 33 | 20250321 | 200300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250321 | 200200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250321 | 200100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250321 | 200000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250321 | 195900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250321 | 195800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250321 | 195700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250321 | 195600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250321 | 195500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250321 | 195400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250321 | 195300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250321 | 195200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250321 | 195100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250321 | 195000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250321 | 194900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250321 | 194800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250321 | 194700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250321 | 194600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250321 | 194500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250321 | 194400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250321 | 194300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250321 | 194200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250321 | 194100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250321 | 194000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250321 | 193900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250321 | 193800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250321 | 193700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250321 | 193600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250321 | 193500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250321 | 193400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 63 | 20250321 | 193300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250321 | 193200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250321 | 193100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250321 | 193000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250321 | 192900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250321 | 192800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250321 | 192700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250321 | 192600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250321 | 192500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250321 | 192400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250321 | 192300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250321 | 192200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250321 | 192100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250321 | 192000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250321 | 191900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250321 | 191800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250321 | 191700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250321 | 191600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250321 | 191500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250321 | 191400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250321 | 191300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250321 | 191200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250321 | 191100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250321 | 191000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250321 | 190900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250321 | 190800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250321 | 190700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250321 | 190600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250321 | 190500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250321 | 190400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 93 | 20250321 | 190300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250321 | 190200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250321 | 190100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250321 | 190000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250321 | 185900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250321 | 185800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250321 | 185700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250321 | 185600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250321 | 185500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250321 | 185400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250321 | 185300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250321 | 185200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250321 | 185100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250321 | 185000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250321 | 184900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250321 | 184800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250321 | 184700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250321 | 184600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250321 | 184500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250321 | 184400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250321 | 184300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250321 | 184200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250321 | 184100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250321 | 184000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250321 | 183900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250321 | 183800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250321 | 183700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250321 | 183600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250321 | 183500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250321 | 183400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 123 | 20250321 | 183300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250321 | 183200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250321 | 183100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250321 | 183000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250321 | 182900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250321 | 182800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250321 | 182700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250321 | 182600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250321 | 182500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250321 | 182400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250321 | 182300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250321 | 182200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250321 | 182100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250321 | 182000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250321 | 181900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250321 | 181800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250321 | 181700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250321 | 181600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250321 | 181500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250321 | 181400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250321 | 181300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250321 | 181200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250321 | 181100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250321 | 181000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250321 | 180900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250321 | 180800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250321 | 180700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250321 | 180600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250321 | 180500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250321 | 180400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 153 | 20250321 | 180300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250321 | 180200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250321 | 180100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250321 | 180000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250321 | 175900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250321 | 175800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250321 | 175700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250321 | 175600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250321 | 175500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250321 | 175400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250321 | 175300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250321 | 175200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250321 | 175100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250321 | 175000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250321 | 174900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250321 | 174800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250321 | 174700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250321 | 174600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250321 | 174500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250321 | 174400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250321 | 174300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250321 | 174200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250321 | 174100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250321 | 174000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250321 | 173900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250321 | 173800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250321 | 173700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250321 | 173600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250321 | 173500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250321 | 173400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 183 | 20250321 | 173300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250321 | 173200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250321 | 173100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250321 | 173000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250321 | 172900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250321 | 172800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250321 | 172700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250321 | 172600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250321 | 172500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250321 | 172400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250321 | 172300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250321 | 172200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250321 | 172100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250321 | 172000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250321 | 171900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250321 | 171800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250321 | 171700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250321 | 171600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250321 | 171500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250321 | 171400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250321 | 171300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250321 | 171200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250321 | 171100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250321 | 171000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250321 | 170900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250321 | 170800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250321 | 170700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250321 | 170600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250321 | 170500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250321 | 170400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 213 | 20250321 | 170300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250321 | 170200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250321 | 170100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250321 | 170000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250321 | 165900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250321 | 165800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250321 | 165700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250321 | 165600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250321 | 165500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250321 | 165400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250321 | 165300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250321 | 165200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250321 | 165100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250321 | 165000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250321 | 164900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250321 | 164800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250321 | 164700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250321 | 164600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250321 | 164500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250321 | 164400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250321 | 164300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250321 | 164200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250321 | 164100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250321 | 164000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250321 | 163900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250321 | 163800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250321 | 163700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250321 | 163600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250321 | 163500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250321 | 163400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 243 | 20250321 | 163300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250321 | 163200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250321 | 163100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250321 | 163000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250321 | 162900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250321 | 162800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250321 | 162700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250321 | 162600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250321 | 162500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250321 | 162400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250321 | 162300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250321 | 162200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250321 | 162100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250321 | 162000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250321 | 161900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250321 | 161800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250321 | 161700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250321 | 161600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250321 | 161500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250321 | 161400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250321 | 161300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250321 | 161200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250321 | 161100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250321 | 161000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250321 | 160900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250321 | 160800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250321 | 160700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250321 | 160600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250321 | 160500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250321 | 160400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 273 | 20250321 | 160300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250321 | 160200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250321 | 160100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250321 | 160000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250321 | 155900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250321 | 155800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250321 | 155700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250321 | 155600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250321 | 155500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250321 | 155400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20250321 | 155300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20250321 | 155200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20250321 | 155100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20250321 | 155000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20250321 | 154900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20250321 | 154800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20250321 | 154700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20250321 | 154600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20250321 | 154500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20250321 | 154400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20250321 | 154300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20250321 | 154200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20250321 | 154100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20250321 | 154000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20250321 | 153900 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20250321 | 153800 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20250321 | 153700 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20250321 | 153600 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20250321 | 153500 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20250321 | 153400 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 303 | 20250321 | 153300 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20250321 | 153200 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20250321 | 153100 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20250321 | 153000 | 11048773775 | 37400 | 37400 | 37400 | 37400 | 2140 |
| 307 | 20250321 | 152900 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20250321 | 152800 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20250321 | 152700 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20250321 | 152600 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20250321 | 152500 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20250321 | 152400 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20250321 | 152300 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20250321 | 152200 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20250321 | 152100 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20250321 | 152000 | 10968737775 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20250321 | 151900 | 10968737775 | 37150 | 37200 | 37350 | 37150 | 919 |
| 318 | 20250321 | 151800 | 10934499775 | 37200 | 37200 | 37250 | 37150 | 410 |
| 319 | 20250321 | 151700 | 10919246025 | 37150 | 37100 | 37200 | 37100 | 351 |
| 320 | 20250321 | 151600 | 10906204225 | 37100 | 37150 | 37150 | 37100 | 134 |
| 321 | 20250321 | 151500 | 10901230550 | 37150 | 37150 | 37150 | 37100 | 224 |
| 322 | 20250321 | 151400 | 10892917800 | 37150 | 37100 | 37150 | 37050 | 154 |
| 323 | 20250321 | 151300 | 10887201800 | 37150 | 37150 | 37150 | 37050 | 201 |
| 324 | 20250321 | 151200 | 10879743550 | 37150 | 37000 | 37150 | 37000 | 294 |
| 325 | 20250321 | 151100 | 10868840850 | 37100 | 37050 | 37100 | 36950 | 899 |
| 326 | 20250321 | 151000 | 10835578300 | 37000 | 37200 | 37200 | 37000 | 483 |
| 327 | 20250321 | 150900 | 10817656650 | 37150 | 37200 | 37250 | 37150 | 332 |
| 328 | 20250321 | 150800 | 10805310550 | 37250 | 37250 | 37250 | 37200 | 125 |
| 329 | 20250321 | 150700 | 10800655100 | 37300 | 37150 | 37300 | 37150 | 179 |
| 330 | 20250321 | 150600 | 10793992300 | 37200 | 37200 | 37200 | 37150 | 297 |
| 331 | 20250321 | 150500 | 10782954500 | 37200 | 37250 | 37300 | 37150 | 965 |
| 332 | 20250321 | 150400 | 10747026150 | 37300 | 37300 | 37300 | 37250 | 208 |
| 333 | 20250321 | 150300 | 10739270800 | 37300 | 37250 | 37300 | 37250 | 68 |
| 334 | 20250321 | 150200 | 10736736750 | 37250 | 37250 | 37300 | 37200 | 203 |
| 335 | 20250321 | 150100 | 10729176100 | 37250 | 37200 | 37350 | 37200 | 386 |
| 336 | 20250321 | 150000 | 10714783950 | 37200 | 37250 | 37250 | 37200 | 147 |
| 337 | 20250321 | 145900 | 10709312900 | 37250 | 37250 | 37300 | 37200 | 187 |
| 338 | 20250321 | 145800 | 10702352000 | 37250 | 37300 | 37300 | 37200 | 101 |
| 339 | 20250321 | 145700 | 10698593450 | 37300 | 37350 | 37350 | 37250 | 140 |
| 340 | 20250321 | 145600 | 10693375150 | 37350 | 37250 | 37400 | 37250 | 424 |
| 341 | 20250321 | 145500 | 10677557450 | 37225 | 37250 | 37350 | 37225 | 251 |
| 342 | 20250321 | 145400 | 10668197550 | 37200 | 37300 | 37350 | 37200 | 1116 |
| 343 | 20250321 | 145300 | 10626636850 | 37300 | 37400 | 37400 | 37300 | 151 |
| 344 | 20250321 | 145200 | 10620998300 | 37400 | 37300 | 37400 | 37300 | 81 |
| 345 | 20250321 | 145100 | 10617975650 | 37350 | 37450 | 37450 | 37350 | 102 |
| 346 | 20250321 | 145000 | 10614162800 | 37400 | 37400 | 37450 | 37350 | 506 |
| 347 | 20250321 | 144900 | 10595235850 | 37350 | 37400 | 37450 | 37300 | 380 |
| 348 | 20250321 | 144800 | 10581036150 | 37350 | 37400 | 37450 | 37350 | 240 |
| 349 | 20250321 | 144700 | 10572061450 | 37350 | 37400 | 37450 | 37350 | 193 |
| 350 | 20250321 | 144600 | 10564845250 | 37350 | 37400 | 37450 | 37350 | 185 |
| 351 | 20250321 | 144500 | 10557931200 | 37350 | 37400 | 37550 | 37350 | 548 |
| 352 | 20250321 | 144400 | 10537428900 | 37400 | 37450 | 37500 | 37400 | 368 |
| 353 | 20250321 | 144300 | 10523643300 | 37400 | 37400 | 37500 | 37400 | 252 |
| 354 | 20250321 | 144200 | 10514207850 | 37500 | 37400 | 37500 | 37400 | 194 |
| 355 | 20250321 | 144100 | 10506944350 | 37450 | 37450 | 37450 | 37350 | 421 |
| 356 | 20250321 | 144000 | 10491191050 | 37450 | 37450 | 37450 | 37400 | 148 |
| 357 | 20250321 | 143900 | 10485649975 | 37400 | 37400 | 37450 | 37400 | 221 |
| 358 | 20250321 | 143800 | 10477375700 | 37450 | 37400 | 37450 | 37300 | 415 |
| 359 | 20250321 | 143700 | 10461874150 | 37400 | 37450 | 37500 | 37400 | 259 |
| 360 | 20250321 | 143600 | 10452177650 | 37500 | 37550 | 37550 | 37400 | 363 |
| 361 | 20250321 | 143500 | 10438565000 | 37500 | 37550 | 37550 | 37450 | 288 |
| 362 | 20250321 | 143400 | 10427760950 | 37550 | 37550 | 37550 | 37450 | 262 |
| 363 | 20250321 | 143300 | 10417939950 | 37500 | 37500 | 37500 | 37450 | 177 |
| 364 | 20250321 | 143200 | 10411304700 | 37450 | 37450 | 37450 | 37400 | 224 |
| 365 | 20250321 | 143100 | 10402917450 | 37450 | 37500 | 37550 | 37400 | 513 |
| 366 | 20250321 | 143000 | 10383683050 | 37450 | 37400 | 37500 | 37400 | 226 |
| 367 | 20250321 | 142900 | 10375220950 | 37450 | 37450 | 37500 | 37400 | 458 |
| 368 | 20250321 | 142800 | 10358074000 | 37450 | 37450 | 37500 | 37450 | 578 |
| 369 | 20250321 | 142700 | 10336416350 | 37500 | 37400 | 37500 | 37400 | 675 |
| 370 | 20250321 | 142600 | 10311128200 | 37450 | 37400 | 37500 | 37400 | 249 |
| 371 | 20250321 | 142500 | 10301806575 | 37425 | 37450 | 37550 | 37400 | 506 |
| 372 | 20250321 | 142400 | 10282861200 | 37450 | 37450 | 37550 | 37450 | 242 |
| 373 | 20250321 | 142300 | 10273790700 | 37500 | 37550 | 37550 | 37450 | 305 |
| 374 | 20250321 | 142200 | 10262354200 | 37500 | 37500 | 37550 | 37450 | 273 |
| 375 | 20250321 | 142100 | 10252119000 | 37500 | 37450 | 37500 | 37450 | 479 |
| 376 | 20250321 | 142000 | 10234168750 | 37500 | 37400 | 37500 | 37400 | 407 |
| 377 | 20250321 | 141900 | 10218929500 | 37400 | 37450 | 37450 | 37350 | 336 |
| 378 | 20250321 | 141800 | 10206350350 | 37350 | 37400 | 37400 | 37350 | 173 |
| 379 | 20250321 | 141700 | 10199882450 | 37350 | 37450 | 37450 | 37350 | 620 |
| 380 | 20250321 | 141600 | 10176685000 | 37500 | 37400 | 37500 | 37400 | 260 |
| 381 | 20250321 | 141500 | 10166952150 | 37450 | 37350 | 37450 | 37300 | 330 |
| 382 | 20250321 | 141400 | 10154628650 | 37350 | 37400 | 37400 | 37250 | 440 |
| 383 | 20250321 | 141300 | 10138207200 | 37400 | 37400 | 37450 | 37350 | 289 |
| 384 | 20250321 | 141200 | 10127393800 | 37350 | 37300 | 37450 | 37300 | 713 |
| 385 | 20250321 | 141100 | 10100779900 | 37250 | 37250 | 37300 | 37250 | 148 |
| 386 | 20250321 | 141000 | 10095266550 | 37250 | 37200 | 37250 | 37200 | 230 |
| 387 | 20250321 | 140900 | 10086700350 | 37200 | 37200 | 37250 | 37150 | 233 |
| 388 | 20250321 | 140800 | 10078029450 | 37200 | 37200 | 37200 | 37150 | 84 |
| 389 | 20250321 | 140700 | 10074905200 | 37200 | 37200 | 37200 | 37150 | 115 |
| 390 | 20250321 | 140600 | 10070629600 | 37200 | 37250 | 37250 | 37150 | 141 |
| 391 | 20250321 | 140500 | 10065383850 | 37250 | 37200 | 37300 | 37200 | 87 |
| 392 | 20250321 | 140400 | 10062145900 | 37250 | 37200 | 37300 | 37150 | 85 |
| 393 | 20250321 | 140300 | 10058981600 | 37250 | 37250 | 37250 | 37150 | 170 |
| 394 | 20250321 | 140200 | 10052654800 | 37200 | 37150 | 37200 | 37150 | 238 |
| 395 | 20250321 | 140100 | 10043803150 | 37200 | 37050 | 37250 | 37050 | 381 |
| 396 | 20250321 | 140000 | 10029647900 | 37150 | 37000 | 37150 | 36900 | 1236 |
| 397 | 20250321 | 135900 | 9983951000 | 37000 | 37050 | 37050 | 37000 | 370 |
| 398 | 20250321 | 135800 | 9970254750 | 37000 | 37050 | 37100 | 37000 | 158 |
| 399 | 20250321 | 135700 | 9964404200 | 37100 | 37050 | 37100 | 37000 | 487 |
| 400 | 20250321 | 135600 | 9946364700 | 37100 | 37050 | 37100 | 37050 | 334 |
| 401 | 20250321 | 135500 | 9933985150 | 37050 | 37100 | 37150 | 37050 | 126 |
| 402 | 20250321 | 135400 | 9929312500 | 37100 | 37150 | 37150 | 37100 | 268 |
| 403 | 20250321 | 135300 | 9919360450 | 37200 | 37100 | 37200 | 37050 | 763 |
| 404 | 20250321 | 135200 | 9891048200 | 37100 | 37100 | 37100 | 37050 | 518 |
| 405 | 20250321 | 135100 | 9871851650 | 37050 | 37150 | 37150 | 37050 | 320 |
| 406 | 20250321 | 135000 | 9859980800 | 37100 | 37150 | 37150 | 37050 | 381 |
| 407 | 20250321 | 134900 | 9845846050 | 37150 | 37150 | 37150 | 37100 | 370 |
| 408 | 20250321 | 134800 | 9832115500 | 37100 | 37150 | 37150 | 37100 | 81 |
| 409 | 20250321 | 134700 | 9829108650 | 37100 | 37200 | 37200 | 37100 | 148 |
| 410 | 20250321 | 134600 | 9823610200 | 37250 | 37200 | 37250 | 37100 | 1195 |
| 411 | 20250321 | 134500 | 9779245350 | 37200 | 37150 | 37200 | 37050 | 2274 |
| 412 | 20250321 | 134400 | 9694869150 | 37150 | 37200 | 37200 | 37150 | 302 |
| 413 | 20250321 | 134300 | 9683645100 | 37200 | 37200 | 37200 | 37150 | 121 |
| 414 | 20250321 | 134200 | 9679147625 | 37200 | 37200 | 37250 | 37150 | 121 |
| 415 | 20250321 | 134100 | 9674647725 | 37150 | 37100 | 37150 | 37100 | 879 |
| 416 | 20250321 | 134000 | 9642004775 | 37150 | 37150 | 37150 | 37100 | 762 |
| 417 | 20250321 | 133900 | 9613726825 | 37150 | 37200 | 37200 | 37100 | 260 |
| 418 | 20250321 | 133800 | 9604070800 | 37200 | 37150 | 37200 | 37100 | 623 |
| 419 | 20250321 | 133700 | 9580944225 | 37150 | 37150 | 37200 | 37100 | 340 |
| 420 | 20250321 | 133600 | 9568314300 | 37150 | 37150 | 37200 | 37100 | 145 |
| 421 | 20250321 | 133500 | 9562925500 | 37100 | 37150 | 37200 | 37100 | 409 |
| 422 | 20250321 | 133400 | 9547732925 | 37150 | 37150 | 37150 | 37100 | 690 |
| 423 | 20250321 | 133300 | 9522106175 | 37150 | 37200 | 37200 | 37100 | 373 |
| 424 | 20250321 | 133200 | 9508248075 | 37200 | 37200 | 37200 | 37150 | 125 |
| 425 | 20250321 | 133100 | 9503601125 | 37150 | 37200 | 37200 | 37150 | 303 |
| 426 | 20250321 | 133000 | 9492341875 | 37200 | 37150 | 37200 | 37150 | 478 |
| 427 | 20250321 | 132900 | 9474581225 | 37150 | 37250 | 37250 | 37150 | 644 |
| 428 | 20250321 | 132800 | 9450619525 | 37250 | 37300 | 37300 | 37250 | 238 |
| 429 | 20250321 | 132700 | 9441753125 | 37300 | 37300 | 37350 | 37300 | 278 |
| 430 | 20250321 | 132600 | 9431381525 | 37350 | 37350 | 37350 | 37300 | 138 |
| 431 | 20250321 | 132500 | 9426231225 | 37350 | 37300 | 37350 | 37250 | 587 |
| 432 | 20250321 | 132400 | 9404356725 | 37300 | 37300 | 37350 | 37250 | 251 |
| 433 | 20250321 | 132300 | 9394994075 | 37300 | 37400 | 37400 | 37250 | 303 |
| 434 | 20250321 | 132200 | 9383685125 | 37400 | 37400 | 37400 | 37350 | 335 |
| 435 | 20250321 | 132100 | 9371169225 | 37400 | 37400 | 37400 | 37350 | 86 |
| 436 | 20250321 | 132000 | 9367954325 | 37400 | 37300 | 37400 | 37300 | 297 |
| 437 | 20250321 | 131900 | 9356871475 | 37350 | 37250 | 37350 | 37250 | 805 |
| 438 | 20250321 | 131800 | 9326864975 | 37250 | 37300 | 37300 | 37250 | 138 |
| 439 | 20250321 | 131700 | 9321721825 | 37300 | 37250 | 37300 | 37250 | 501 |
| 440 | 20250321 | 131600 | 9303056525 | 37300 | 37300 | 37300 | 37250 | 364 |
| 441 | 20250321 | 131500 | 9289490525 | 37300 | 37300 | 37350 | 37250 | 878 |
| 442 | 20250321 | 131400 | 9256760825 | 37350 | 37350 | 37350 | 37300 | 211 |
| 443 | 20250321 | 131300 | 9248886425 | 37350 | 37300 | 37350 | 37300 | 148 |
| 444 | 20250321 | 131200 | 9243365275 | 37250 | 37350 | 37350 | 37250 | 150 |
| 445 | 20250321 | 131100 | 9237771075 | 37300 | 37300 | 37300 | 37250 | 389 |
| 446 | 20250321 | 131000 | 9223262925 | 37300 | 37300 | 37300 | 37250 | 123 |
| 447 | 20250321 | 130900 | 9218676075 | 37350 | 37350 | 37350 | 37275 | 228 |
| 448 | 20250321 | 130800 | 9210163450 | 37350 | 37250 | 37350 | 37200 | 1081 |
| 449 | 20250321 | 130700 | 9169866325 | 37250 | 37400 | 37400 | 37100 | 2226 |
| 450 | 20250321 | 130600 | 9087069425 | 37350 | 37400 | 37400 | 37350 | 817 |
| 451 | 20250321 | 130500 | 9056513875 | 37400 | 37350 | 37400 | 37300 | 768 |
| 452 | 20250321 | 130400 | 9027822825 | 37350 | 37350 | 37350 | 37300 | 343 |
| 453 | 20250321 | 130300 | 9015013725 | 37350 | 37350 | 37350 | 37325 | 85 |
| 454 | 20250321 | 130200 | 9011839525 | 37350 | 37300 | 37350 | 37300 | 171 |
| 455 | 20250321 | 130100 | 9005454925 | 37350 | 37300 | 37350 | 37250 | 438 |
| 456 | 20250321 | 130000 | 8989117375 | 37300 | 37250 | 37300 | 37200 | 1024 |
| 457 | 20250321 | 125900 | 8950984475 | 37300 | 37300 | 37300 | 37250 | 779 |
| 458 | 20250321 | 125800 | 8921940675 | 37250 | 37250 | 37300 | 37200 | 414 |
| 459 | 20250321 | 125700 | 8906525075 | 37200 | 37350 | 37350 | 37150 | 5770 |
| 460 | 20250321 | 125600 | 8692014075 | 37350 | 37350 | 37350 | 37300 | 361 |
| 461 | 20250321 | 125500 | 8678540775 | 37350 | 37400 | 37450 | 37300 | 445 |
| 462 | 20250321 | 125400 | 8661925975 | 37400 | 37300 | 37450 | 37300 | 405 |
| 463 | 20250321 | 125300 | 8646788525 | 37300 | 37450 | 37450 | 37250 | 292 |
| 464 | 20250321 | 125200 | 8635895375 | 37450 | 37450 | 37450 | 37250 | 1036 |
| 465 | 20250321 | 125100 | 8597218650 | 37450 | 37450 | 37550 | 37450 | 214 |
| 466 | 20250321 | 125000 | 8589201450 | 37500 | 37500 | 37500 | 37400 | 836 |
| 467 | 20250321 | 124900 | 8557883750 | 37500 | 37500 | 37550 | 37500 | 573 |
| 468 | 20250321 | 124800 | 8536392800 | 37500 | 37600 | 37600 | 37500 | 842 |
| 469 | 20250321 | 124700 | 8504804450 | 37600 | 37600 | 37600 | 37500 | 160 |
| 470 | 20250321 | 124600 | 8498794650 | 37600 | 37700 | 37700 | 37550 | 1807 |
| 471 | 20250321 | 124500 | 8430929850 | 37600 | 37700 | 37700 | 37600 | 625 |
| 472 | 20250321 | 124400 | 8407403950 | 37700 | 37650 | 37700 | 37650 | 408 |
| 473 | 20250321 | 124300 | 8392037950 | 37700 | 37750 | 37750 | 37650 | 92 |
| 474 | 20250321 | 124200 | 8388569300 | 37750 | 37700 | 37750 | 37700 | 329 |
| 475 | 20250321 | 124100 | 8376152450 | 37750 | 37700 | 37800 | 37700 | 754 |
| 476 | 20250321 | 124000 | 8347704500 | 37750 | 37700 | 37750 | 37650 | 494 |
| 477 | 20250321 | 123900 | 8329089950 | 37650 | 37750 | 37750 | 37650 | 152 |
| 478 | 20250321 | 123800 | 8323360400 | 37750 | 37800 | 37800 | 37650 | 836 |
| 479 | 20250321 | 123700 | 8291810350 | 37800 | 38000 | 38000 | 37750 | 1431 |
| 480 | 20250321 | 123600 | 8237651050 | 37950 | 38100 | 38150 | 37950 | 2424 |
| 481 | 20250321 | 123500 | 8145535050 | 38050 | 38250 | 38250 | 38050 | 1932 |
| 482 | 20250321 | 123400 | 8071932500 | 38200 | 38250 | 38350 | 38150 | 377 |
| 483 | 20250321 | 123300 | 8057528350 | 38250 | 38250 | 38250 | 38200 | 112 |
| 484 | 20250321 | 123200 | 8053246200 | 38300 | 38250 | 38350 | 38250 | 144 |
| 485 | 20250321 | 123100 | 8047734000 | 38300 | 38250 | 38350 | 38250 | 129 |
| 486 | 20250321 | 123000 | 8042794450 | 38300 | 38250 | 38300 | 38200 | 206 |
| 487 | 20250321 | 122900 | 8034916450 | 38350 | 38300 | 38350 | 38250 | 87 |
| 488 | 20250321 | 122800 | 8031584600 | 38200 | 38200 | 38300 | 38200 | 114 |
| 489 | 20250321 | 122700 | 8027225600 | 38250 | 38250 | 38300 | 38200 | 166 |
| 490 | 20250321 | 122600 | 8020880750 | 38300 | 38300 | 38300 | 38200 | 81 |
| 491 | 20250321 | 122500 | 8017782450 | 38250 | 38300 | 38300 | 38200 | 60 |
| 492 | 20250321 | 122400 | 8015487900 | 38300 | 38300 | 38300 | 38200 | 212 |
| 493 | 20250321 | 122300 | 8007376600 | 38300 | 38300 | 38350 | 38200 | 92 |
| 494 | 20250321 | 122200 | 8003856650 | 38250 | 38200 | 38300 | 38200 | 189 |
| 495 | 20250321 | 122100 | 7996628150 | 38250 | 38250 | 38300 | 38200 | 322 |
| 496 | 20250321 | 122000 | 7984311400 | 38200 | 38250 | 38250 | 38200 | 650 |
| 497 | 20250321 | 121900 | 7959480700 | 38250 | 38250 | 38300 | 38200 | 96 |
| 498 | 20250321 | 121800 | 7955809100 | 38250 | 38200 | 38250 | 38150 | 872 |
| 499 | 20250321 | 121700 | 7922478100 | 38250 | 38300 | 38300 | 38200 | 110 |
| 500 | 20250321 | 121600 | 7918270800 | 38300 | 38250 | 38300 | 38200 | 64 |
| 501 | 20250321 | 121500 | 7915820750 | 38200 | 38300 | 38300 | 38200 | 275 |
| 502 | 20250321 | 121400 | 7905301900 | 38250 | 38300 | 38300 | 38250 | 62 |
| 503 | 20250321 | 121300 | 7902928050 | 38300 | 38250 | 38300 | 38250 | 31 |
| 504 | 20250321 | 121200 | 7901740950 | 38300 | 38300 | 38300 | 38250 | 361 |
| 505 | 20250321 | 121100 | 7887915250 | 38350 | 38300 | 38350 | 38300 | 92 |
| 506 | 20250321 | 121000 | 7884388300 | 38300 | 38300 | 38350 | 38300 | 242 |
| 507 | 20250321 | 120900 | 7875119150 | 38300 | 38250 | 38350 | 38200 | 521 |
| 508 | 20250321 | 120800 | 7855192000 | 38200 | 38300 | 38300 | 38200 | 219 |
| 509 | 20250321 | 120700 | 7846814250 | 38300 | 38300 | 38350 | 38250 | 170 |
| 510 | 20250321 | 120600 | 7840301200 | 38350 | 38350 | 38350 | 38250 | 89 |
| 511 | 20250321 | 120500 | 7836890300 | 38350 | 38200 | 38350 | 38200 | 551 |
| 512 | 20250321 | 120400 | 7815793650 | 38250 | 38350 | 38350 | 38200 | 2997 |
| 513 | 20250321 | 120300 | 7701156550 | 38300 | 38400 | 38400 | 38300 | 146 |
| 514 | 20250321 | 120200 | 7695557000 | 38400 | 38400 | 38450 | 38350 | 451 |
| 515 | 20250321 | 120100 | 7678248650 | 38400 | 38400 | 38500 | 38400 | 118 |
| 516 | 20250321 | 120000 | 7673708950 | 38450 | 38500 | 38500 | 38450 | 637 |
| 517 | 20250321 | 115900 | 7649205950 | 38500 | 38500 | 38500 | 38450 | 110 |
| 518 | 20250321 | 115800 | 7644971400 | 38500 | 38500 | 38500 | 38450 | 262 |
| 519 | 20250321 | 115700 | 7634891200 | 38500 | 38500 | 38500 | 38450 | 227 |
| 520 | 20250321 | 115600 | 7626153150 | 38500 | 38450 | 38500 | 38450 | 102 |
| 521 | 20250321 | 115500 | 7622226750 | 38500 | 38500 | 38500 | 38450 | 150 |
| 522 | 20250321 | 115400 | 7616453000 | 38500 | 38450 | 38500 | 38450 | 603 |
| 523 | 20250321 | 115300 | 7593256950 | 38450 | 38500 | 38500 | 38450 | 738 |
| 524 | 20250321 | 115200 | 7564875800 | 38450 | 38500 | 38500 | 38450 | 107 |
| 525 | 20250321 | 115100 | 7560757800 | 38500 | 38500 | 38500 | 38450 | 245 |
| 526 | 20250321 | 115000 | 7551325350 | 38450 | 38500 | 38500 | 38450 | 257 |
| 527 | 20250321 | 114900 | 7541440400 | 38450 | 38450 | 38500 | 38400 | 400 |
| 528 | 20250321 | 114800 | 7526061000 | 38450 | 38450 | 38450 | 38400 | 122 |
| 529 | 20250321 | 114700 | 7521370350 | 38400 | 38450 | 38450 | 38400 | 115 |
| 530 | 20250321 | 114600 | 7516950050 | 38450 | 38450 | 38450 | 38400 | 245 |
| 531 | 20250321 | 114500 | 7507530000 | 38450 | 38450 | 38450 | 38400 | 167 |
| 532 | 20250321 | 114400 | 7501110500 | 38450 | 38450 | 38450 | 38400 | 188 |
| 533 | 20250321 | 114300 | 7493882600 | 38450 | 38500 | 38500 | 38450 | 238 |
| 534 | 20250321 | 114200 | 7484727250 | 38500 | 38500 | 38500 | 38400 | 167 |
| 535 | 20250321 | 114100 | 7478299650 | 38500 | 38450 | 38500 | 38450 | 267 |
| 536 | 20250321 | 114000 | 7468031050 | 38400 | 38400 | 38500 | 38400 | 76 |
| 537 | 20250321 | 113900 | 7465107900 | 38400 | 38500 | 38500 | 38400 | 161 |
| 538 | 20250321 | 113800 | 7458919300 | 38500 | 38400 | 38500 | 38400 | 241 |
| 539 | 20250321 | 113700 | 7449653600 | 38400 | 38350 | 38500 | 38350 | 122 |
| 540 | 20250321 | 113600 | 7444965200 | 38350 | 38500 | 38500 | 38350 | 163 |
| 541 | 20250321 | 113500 | 7438695900 | 38500 | 38350 | 38500 | 38350 | 230 |
| 542 | 20250321 | 113400 | 7429853150 | 38450 | 38450 | 38450 | 38350 | 118 |
| 543 | 20250321 | 113300 | 7425322250 | 38400 | 38400 | 38450 | 38400 | 520 |
| 544 | 20250321 | 113200 | 7405341600 | 38350 | 38400 | 38400 | 38350 | 184 |
| 545 | 20250321 | 113100 | 7398281600 | 38400 | 38500 | 38500 | 38400 | 288 |
| 546 | 20250321 | 113000 | 7387206550 | 38500 | 38500 | 38500 | 38450 | 209 |
| 547 | 20250321 | 112900 | 7379160250 | 38500 | 38450 | 38500 | 38450 | 119 |
| 548 | 20250321 | 112800 | 7374580900 | 38500 | 38550 | 38550 | 38450 | 327 |
| 549 | 20250321 | 112700 | 7361995550 | 38550 | 38500 | 38550 | 38450 | 232 |
| 550 | 20250321 | 112600 | 7353065950 | 38500 | 38450 | 38550 | 38450 | 211 |
| 551 | 20250321 | 112500 | 7344942550 | 38500 | 38500 | 38550 | 38500 | 121 |
| 552 | 20250321 | 112400 | 7340283500 | 38500 | 38500 | 38500 | 38450 | 395 |
| 553 | 20250321 | 112300 | 7325076050 | 38500 | 38450 | 38500 | 38450 | 156 |
| 554 | 20250321 | 112200 | 7319074450 | 38500 | 38550 | 38600 | 38400 | 910 |
| 555 | 20250321 | 112100 | 7284053400 | 38550 | 38600 | 38600 | 38500 | 333 |
| 556 | 20250321 | 112000 | 7271212300 | 38550 | 38550 | 38550 | 38500 | 175 |
| 557 | 20250321 | 111900 | 7264467600 | 38500 | 38550 | 38600 | 38500 | 380 |
| 558 | 20250321 | 111800 | 7249808600 | 38550 | 38550 | 38600 | 38550 | 205 |
| 559 | 20250321 | 111700 | 7241905600 | 38550 | 38500 | 38550 | 38500 | 154 |
| 560 | 20250321 | 111600 | 7235972600 | 38550 | 38500 | 38550 | 38500 | 406 |
| 561 | 20250321 | 111500 | 7220335100 | 38550 | 38550 | 38550 | 38500 | 285 |
| 562 | 20250321 | 111400 | 7209354850 | 38500 | 38550 | 38550 | 38500 | 261 |
| 563 | 20250321 | 111300 | 7199297200 | 38550 | 38600 | 38600 | 38500 | 330 |
| 564 | 20250321 | 111200 | 7186576800 | 38600 | 38600 | 38600 | 38550 | 392 |
| 565 | 20250321 | 111100 | 7171451500 | 38600 | 38500 | 38600 | 38450 | 285 |
| 566 | 20250321 | 111000 | 7160454500 | 38550 | 38550 | 38600 | 38500 | 943 |
| 567 | 20250321 | 110900 | 7124128250 | 38550 | 38500 | 38550 | 38500 | 947 |
| 568 | 20250321 | 110800 | 7087648250 | 38450 | 38450 | 38500 | 38450 | 281 |
| 569 | 20250321 | 110700 | 7076832150 | 38450 | 38500 | 38500 | 38450 | 190 |
| 570 | 20250321 | 110600 | 7069519050 | 38500 | 38500 | 38550 | 38450 | 264 |
| 571 | 20250321 | 110500 | 7059351050 | 38500 | 38450 | 38500 | 38450 | 163 |
| 572 | 20250321 | 110400 | 7053077900 | 38500 | 38450 | 38500 | 38450 | 273 |
| 573 | 20250321 | 110300 | 7042568950 | 38500 | 38450 | 38500 | 38400 | 170 |
| 574 | 20250321 | 110200 | 7036026650 | 38450 | 38500 | 38500 | 38400 | 275 |
| 575 | 20250321 | 110100 | 7025449050 | 38500 | 38500 | 38500 | 38450 | 121 |
| 576 | 20250321 | 110000 | 7020791400 | 38450 | 38500 | 38550 | 38350 | 1857 |
| 577 | 20250321 | 105900 | 6949339300 | 38450 | 38500 | 38500 | 38450 | 795 |
| 578 | 20250321 | 105800 | 6918733400 | 38500 | 38500 | 38500 | 38450 | 70 |
| 579 | 20250321 | 105700 | 6916039450 | 38500 | 38400 | 38500 | 38400 | 419 |
| 580 | 20250321 | 105600 | 6899942900 | 38400 | 38450 | 38450 | 38350 | 859 |
| 581 | 20250321 | 105500 | 6866957250 | 38450 | 38450 | 38450 | 38400 | 215 |
| 582 | 20250321 | 105400 | 6858691150 | 38400 | 38350 | 38450 | 38350 | 357 |
| 583 | 20250321 | 105300 | 6844985650 | 38350 | 38350 | 38350 | 38300 | 196 |
| 584 | 20250321 | 105200 | 6837475350 | 38400 | 38350 | 38400 | 38300 | 410 |
| 585 | 20250321 | 105100 | 6821754400 | 38300 | 38400 | 38400 | 38300 | 205 |
| 586 | 20250321 | 105000 | 6813896100 | 38350 | 38400 | 38450 | 38350 | 375 |
| 587 | 20250321 | 104900 | 6799510350 | 38400 | 38300 | 38400 | 38300 | 220 |
| 588 | 20250321 | 104800 | 6791071750 | 38350 | 38350 | 38350 | 38300 | 1034 |
| 589 | 20250321 | 104700 | 6751459775 | 38300 | 38400 | 38400 | 38300 | 679 |
| 590 | 20250321 | 104600 | 6725419925 | 38400 | 38450 | 38450 | 38400 | 370 |
| 591 | 20250321 | 104500 | 6711207675 | 38450 | 38450 | 38450 | 38350 | 221 |
| 592 | 20250321 | 104400 | 6702715625 | 38400 | 38400 | 38450 | 38350 | 721 |
| 593 | 20250321 | 104300 | 6675014975 | 38350 | 38450 | 38450 | 38350 | 829 |
| 594 | 20250321 | 104200 | 6643187475 | 38450 | 38550 | 38600 | 38400 | 1688 |
| 595 | 20250321 | 104100 | 6578310725 | 38600 | 38550 | 38600 | 38500 | 640 |
| 596 | 20250321 | 104000 | 6553655575 | 38600 | 38600 | 38650 | 38550 | 394 |
| 597 | 20250321 | 103900 | 6538447775 | 38600 | 38600 | 38700 | 38550 | 592 |
| 598 | 20250321 | 103800 | 6515588975 | 38600 | 38550 | 38700 | 38550 | 527 |
| 599 | 20250321 | 103700 | 6495232125 | 38500 | 38500 | 38700 | 38500 | 1865 |
| 600 | 20250321 | 103600 | 6423269525 | 38500 | 38600 | 38600 | 38500 | 449 |
| 601 | 20250321 | 103500 | 6405958575 | 38550 | 38650 | 38650 | 38550 | 105 |
| 602 | 20250321 | 103400 | 6401907775 | 38600 | 38600 | 38650 | 38600 | 323 |
| 603 | 20250321 | 103300 | 6389436675 | 38600 | 38650 | 38650 | 38600 | 425 |
| 604 | 20250321 | 103200 | 6373018625 | 38650 | 38700 | 38700 | 38600 | 316 |
| 605 | 20250321 | 103100 | 6360807175 | 38650 | 38650 | 38700 | 38600 | 901 |
| 606 | 20250321 | 103000 | 6325983025 | 38650 | 38650 | 38650 | 38600 | 774 |
| 607 | 20250321 | 102900 | 6296069775 | 38600 | 38600 | 38600 | 38550 | 602 |
| 608 | 20250321 | 102800 | 6272843175 | 38600 | 38550 | 38600 | 38550 | 219 |
| 609 | 20250321 | 102700 | 6264397850 | 38550 | 38550 | 38550 | 38450 | 204 |
| 610 | 20250321 | 102600 | 6256536600 | 38550 | 38550 | 38550 | 38500 | 181 |
| 611 | 20250321 | 102500 | 6249565300 | 38500 | 38500 | 38550 | 38450 | 531 |
| 612 | 20250321 | 102400 | 6229117850 | 38450 | 38450 | 38500 | 38450 | 262 |
| 613 | 20250321 | 102300 | 6219034750 | 38500 | 38475 | 38500 | 38450 | 295 |
| 614 | 20250321 | 102200 | 6207683675 | 38450 | 38550 | 38600 | 38450 | 608 |
| 615 | 20250321 | 102100 | 6184267450 | 38600 | 38700 | 38700 | 38550 | 885 |
| 616 | 20250321 | 102000 | 6150086300 | 38700 | 38650 | 38700 | 38650 | 209 |
| 617 | 20250321 | 101900 | 6142006150 | 38650 | 38700 | 38700 | 38650 | 559 |
| 618 | 20250321 | 101800 | 6120374600 | 38700 | 38725 | 38800 | 38700 | 2154 |
| 619 | 20250321 | 101700 | 6036915600 | 38700 | 38750 | 38800 | 38650 | 1294 |
| 620 | 20250321 | 101600 | 5986788150 | 38700 | 38850 | 38850 | 38650 | 2451 |
| 621 | 20250321 | 101500 | 5891902250 | 38750 | 38850 | 38900 | 38750 | 1616 |
| 622 | 20250321 | 101400 | 5829164400 | 38850 | 38900 | 38900 | 38850 | 1618 |
| 623 | 20250321 | 101300 | 5766277400 | 38900 | 38850 | 38900 | 38800 | 1241 |
| 624 | 20250321 | 101200 | 5718055325 | 38850 | 38900 | 38950 | 38850 | 614 |
| 625 | 20250321 | 101100 | 5694169975 | 38950 | 38900 | 38950 | 38850 | 1777 |
| 626 | 20250321 | 101000 | 5625037625 | 38900 | 38850 | 38900 | 38800 | 378 |
| 627 | 20250321 | 100900 | 5610346725 | 38850 | 38850 | 38900 | 38850 | 992 |
| 628 | 20250321 | 100800 | 5571807475 | 38850 | 38850 | 38850 | 38800 | 602 |
| 629 | 20250321 | 100700 | 5548421425 | 38850 | 38800 | 38850 | 38750 | 878 |
| 630 | 20250321 | 100600 | 5514326175 | 38750 | 38700 | 38800 | 38700 | 1041 |
| 631 | 20250321 | 100500 | 5473974375 | 38700 | 38700 | 38750 | 38600 | 1797 |
| 632 | 20250321 | 100400 | 5404503275 | 38700 | 38700 | 38750 | 38650 | 1031 |
| 633 | 20250321 | 100300 | 5364622425 | 38700 | 38800 | 38800 | 38650 | 7823 |
| 634 | 20250321 | 100200 | 5062161925 | 38800 | 38850 | 38850 | 38750 | 865 |
| 635 | 20250321 | 100100 | 5028591875 | 38850 | 38650 | 38850 | 38650 | 5478 |
| 636 | 20250321 | 100000 | 4816283825 | 38650 | 38500 | 38650 | 38500 | 935 |
| 637 | 20250321 | 095900 | 4780222375 | 38550 | 38650 | 38650 | 38500 | 2010 |
| 638 | 20250321 | 095800 | 4702672625 | 38650 | 38650 | 38700 | 38600 | 1441 |
| 639 | 20250321 | 095700 | 4646977825 | 38650 | 38600 | 38650 | 38500 | 1730 |
| 640 | 20250321 | 095600 | 4580253175 | 38600 | 38550 | 38600 | 38500 | 1168 |
| 641 | 20250321 | 095500 | 4535225875 | 38550 | 38500 | 38550 | 38500 | 563 |
| 642 | 20250321 | 095400 | 4513535325 | 38500 | 38450 | 38550 | 38400 | 1632 |
| 643 | 20250321 | 095300 | 4450745475 | 38450 | 38550 | 38550 | 38450 | 414 |
| 644 | 20250321 | 095200 | 4434818175 | 38450 | 38500 | 38550 | 38400 | 860 |
| 645 | 20250321 | 095100 | 4401724625 | 38500 | 38500 | 38500 | 38450 | 1457 |
| 646 | 20250321 | 095000 | 4345658275 | 38500 | 38500 | 38600 | 38450 | 1565 |
| 647 | 20250321 | 094900 | 4285316925 | 38500 | 38550 | 38600 | 38450 | 2148 |
| 648 | 20250321 | 094800 | 4202475725 | 38550 | 38400 | 38550 | 38350 | 1673 |
| 649 | 20250321 | 094700 | 4138098225 | 38400 | 38400 | 38500 | 38400 | 629 |
| 650 | 20250321 | 094600 | 4113917225 | 38400 | 38400 | 38500 | 38350 | 2363 |
| 651 | 20250321 | 094500 | 4023156475 | 38350 | 38400 | 38400 | 38300 | 1539 |
| 652 | 20250321 | 094400 | 3964122875 | 38400 | 38450 | 38450 | 38400 | 471 |
| 653 | 20250321 | 094300 | 3946025625 | 38450 | 38450 | 38450 | 38350 | 1476 |
| 654 | 20250321 | 094200 | 3889341075 | 38450 | 38450 | 38550 | 38450 | 1948 |
| 655 | 20250321 | 094100 | 3814386725 | 38450 | 38550 | 38600 | 38400 | 2899 |
| 656 | 20250321 | 094000 | 3702904525 | 38600 | 38650 | 38700 | 38550 | 2079 |
| 657 | 20250321 | 093900 | 3622632375 | 38650 | 38650 | 38650 | 38550 | 1212 |
| 658 | 20250321 | 093800 | 3575830125 | 38650 | 38600 | 38650 | 38500 | 2192 |
| 659 | 20250321 | 093700 | 3491247275 | 38600 | 38850 | 38850 | 38600 | 1242 |
| 660 | 20250321 | 093600 | 3443216025 | 38800 | 38950 | 39050 | 38800 | 2943 |
| 661 | 20250321 | 093500 | 3328646250 | 38900 | 38800 | 39050 | 38700 | 10835 |
| 662 | 20250321 | 093400 | 2906604700 | 38800 | 38750 | 38900 | 38500 | 8260 |
| 663 | 20250321 | 093300 | 2586984900 | 38700 | 38650 | 38700 | 38550 | 3894 |
| 664 | 20250321 | 093200 | 2436468100 | 38650 | 38600 | 38700 | 38400 | 5864 |
| 665 | 20250321 | 093100 | 2210351225 | 38600 | 38300 | 38600 | 38300 | 8593 |
| 666 | 20250321 | 093000 | 1879840675 | 38300 | 38050 | 38400 | 38050 | 6939 |
| 667 | 20250321 | 092900 | 1614707200 | 38050 | 37950 | 38050 | 37900 | 1051 |
| 668 | 20250321 | 092800 | 1574795250 | 38000 | 37850 | 38100 | 37800 | 2953 |
| 669 | 20250321 | 092700 | 1462669350 | 37950 | 37750 | 37950 | 37750 | 3063 |
| 670 | 20250321 | 092600 | 1346757700 | 37800 | 37750 | 37800 | 37700 | 390 |
| 671 | 20250321 | 092500 | 1332037300 | 37700 | 37750 | 37750 | 37550 | 921 |
| 672 | 20250321 | 092400 | 1297397800 | 37750 | 37650 | 37800 | 37600 | 2472 |
| 673 | 20250321 | 092300 | 1204240275 | 37600 | 37800 | 37800 | 37150 | 7131 |
| 674 | 20250321 | 092200 | 936875075 | 37750 | 37850 | 37850 | 37650 | 1612 |
| 675 | 20250321 | 092100 | 876008850 | 37850 | 37550 | 37850 | 37550 | 1604 |
| 676 | 20250321 | 092000 | 815510025 | 37550 | 37400 | 37600 | 37350 | 936 |
| 677 | 20250321 | 091900 | 780430275 | 37450 | 37400 | 37500 | 37400 | 616 |
| 678 | 20250321 | 091800 | 757370375 | 37400 | 37450 | 37450 | 37350 | 368 |
| 679 | 20250321 | 091700 | 743589925 | 37400 | 37350 | 37450 | 37350 | 992 |
| 680 | 20250321 | 091600 | 706516075 | 37350 | 37300 | 37350 | 37250 | 932 |
| 681 | 20250321 | 091500 | 671766775 | 37300 | 37200 | 37300 | 37200 | 66 |
| 682 | 20250321 | 091400 | 669306275 | 37200 | 37200 | 37225 | 37150 | 702 |
| 683 | 20250321 | 091300 | 643216875 | 37200 | 37200 | 37250 | 37100 | 465 |
| 684 | 20250321 | 091200 | 625919225 | 37300 | 37150 | 37300 | 37150 | 201 |
| 685 | 20250321 | 091100 | 618437175 | 37150 | 37200 | 37300 | 37150 | 1349 |
| 686 | 20250321 | 091000 | 568170175 | 37250 | 37000 | 37250 | 37000 | 663 |
| 687 | 20250321 | 090900 | 543566525 | 37050 | 37050 | 37150 | 37000 | 509 |
| 688 | 20250321 | 090800 | 524710225 | 37050 | 37150 | 37150 | 36950 | 399 |
| 689 | 20250321 | 090700 | 509921625 | 37150 | 37300 | 37300 | 37150 | 381 |
| 690 | 20250321 | 090600 | 495741775 | 37300 | 37100 | 37350 | 37100 | 1118 |
| 691 | 20250321 | 090500 | 454135775 | 37100 | 36850 | 37100 | 36850 | 672 |
| 692 | 20250321 | 090400 | 429308175 | 36850 | 37000 | 37200 | 36850 | 3233 |
| 693 | 20250321 | 090300 | 309563950 | 37000 | 36950 | 37050 | 36900 | 977 |
| 694 | 20250321 | 090200 | 273439150 | 36950 | 36650 | 37000 | 36650 | 1420 |
| 695 | 20250321 | 090100 | 221039000 | 36800 | 36700 | 36800 | 36500 | 3658 |
| 696 | 20250321 | 090000 | 87267350 | 36850 | 36900 | 37000 | 36650 | 2356 |