37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 3 | 20241004 | 202900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20241004 | 202800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20241004 | 202700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20241004 | 202600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20241004 | 202500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20241004 | 202400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20241004 | 202300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20241004 | 202200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20241004 | 202100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20241004 | 202000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20241004 | 201900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20241004 | 201800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20241004 | 201700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20241004 | 201600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20241004 | 201500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20241004 | 201400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20241004 | 201300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20241004 | 201200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20241004 | 201100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20241004 | 201000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20241004 | 200900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20241004 | 200800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20241004 | 200700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20241004 | 200600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20241004 | 200500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20241004 | 200400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20241004 | 200300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20241004 | 200200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20241004 | 200100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20241004 | 200000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 33 | 20241004 | 195900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20241004 | 195800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20241004 | 195700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20241004 | 195600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20241004 | 195500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20241004 | 195400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20241004 | 195300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20241004 | 195200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20241004 | 195100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20241004 | 195000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20241004 | 194900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20241004 | 194800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20241004 | 194700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20241004 | 194600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20241004 | 194500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20241004 | 194400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20241004 | 194300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20241004 | 194200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20241004 | 194100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20241004 | 194000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20241004 | 193900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20241004 | 193800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20241004 | 193700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20241004 | 193600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20241004 | 193500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20241004 | 193400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20241004 | 193300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20241004 | 193200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20241004 | 193100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20241004 | 193000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 63 | 20241004 | 192900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20241004 | 192800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20241004 | 192700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20241004 | 192600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20241004 | 192500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20241004 | 192400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20241004 | 192300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20241004 | 192200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20241004 | 192100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20241004 | 192000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20241004 | 191900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20241004 | 191800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20241004 | 191700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20241004 | 191600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20241004 | 191500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20241004 | 191400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20241004 | 191300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20241004 | 191200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20241004 | 191100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20241004 | 191000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20241004 | 190900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20241004 | 190800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20241004 | 190700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20241004 | 190600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20241004 | 190500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20241004 | 190400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20241004 | 190300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20241004 | 190200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20241004 | 190100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20241004 | 190000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 93 | 20241004 | 185900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20241004 | 185800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20241004 | 185700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20241004 | 185600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20241004 | 185500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20241004 | 185400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20241004 | 185300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20241004 | 185200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20241004 | 185100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20241004 | 185000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20241004 | 184900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20241004 | 184800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20241004 | 184700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20241004 | 184600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20241004 | 184500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20241004 | 184400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20241004 | 184300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20241004 | 184200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20241004 | 184100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20241004 | 184000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20241004 | 183900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20241004 | 183800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20241004 | 183700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20241004 | 183600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20241004 | 183500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20241004 | 183400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20241004 | 183300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20241004 | 183200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20241004 | 183100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20241004 | 183000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 123 | 20241004 | 182900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20241004 | 182800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20241004 | 182700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20241004 | 182600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20241004 | 182500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20241004 | 182400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20241004 | 182300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20241004 | 182200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20241004 | 182100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20241004 | 182000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20241004 | 181900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20241004 | 181800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20241004 | 181700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20241004 | 181600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20241004 | 181500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20241004 | 181400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20241004 | 181300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20241004 | 181200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20241004 | 181100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20241004 | 181000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20241004 | 180900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20241004 | 180800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20241004 | 180700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20241004 | 180600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20241004 | 180500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20241004 | 180400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20241004 | 180300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20241004 | 180200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20241004 | 180100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20241004 | 180000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 153 | 20241004 | 175900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20241004 | 175800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20241004 | 175700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20241004 | 175600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20241004 | 175500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20241004 | 175400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20241004 | 175300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20241004 | 175200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20241004 | 175100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20241004 | 175000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20241004 | 174900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20241004 | 174800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20241004 | 174700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20241004 | 174600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20241004 | 174500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20241004 | 174400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20241004 | 174300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20241004 | 174200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20241004 | 174100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20241004 | 174000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20241004 | 173900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20241004 | 173800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20241004 | 173700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20241004 | 173600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20241004 | 173500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20241004 | 173400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20241004 | 173300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20241004 | 173200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20241004 | 173100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20241004 | 173000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 183 | 20241004 | 172900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20241004 | 172800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20241004 | 172700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20241004 | 172600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20241004 | 172500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20241004 | 172400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20241004 | 172300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20241004 | 172200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20241004 | 172100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20241004 | 172000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20241004 | 171900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20241004 | 171800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20241004 | 171700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20241004 | 171600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20241004 | 171500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20241004 | 171400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20241004 | 171300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20241004 | 171200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20241004 | 171100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20241004 | 171000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20241004 | 170900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20241004 | 170800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20241004 | 170700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20241004 | 170600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20241004 | 170500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20241004 | 170400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20241004 | 170300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20241004 | 170200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20241004 | 170100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20241004 | 170000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 213 | 20241004 | 165900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20241004 | 165800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20241004 | 165700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20241004 | 165600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20241004 | 165500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20241004 | 165400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20241004 | 165300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20241004 | 165200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20241004 | 165100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20241004 | 165000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20241004 | 164900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20241004 | 164800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20241004 | 164700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20241004 | 164600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20241004 | 164500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20241004 | 164400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20241004 | 164300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20241004 | 164200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20241004 | 164100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20241004 | 164000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20241004 | 163900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20241004 | 163800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20241004 | 163700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20241004 | 163600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20241004 | 163500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20241004 | 163400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20241004 | 163300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20241004 | 163200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20241004 | 163100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20241004 | 163000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 243 | 20241004 | 162900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20241004 | 162800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20241004 | 162700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20241004 | 162600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20241004 | 162500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20241004 | 162400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20241004 | 162300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20241004 | 162200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20241004 | 162100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20241004 | 162000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20241004 | 161900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20241004 | 161800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20241004 | 161700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20241004 | 161600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20241004 | 161500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20241004 | 161400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20241004 | 161300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20241004 | 161200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20241004 | 161100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20241004 | 161000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20241004 | 160900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20241004 | 160800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20241004 | 160700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20241004 | 160600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20241004 | 160500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20241004 | 160400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20241004 | 160300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20241004 | 160200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20241004 | 160100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20241004 | 160000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 13274 |
| 273 | 20241004 | 155900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20241004 | 155800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20241004 | 155700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20241004 | 155600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20241004 | 155500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20241004 | 155400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20241004 | 155300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20241004 | 155200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20241004 | 155100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20241004 | 155000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20241004 | 154900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20241004 | 154800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20241004 | 154700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20241004 | 154600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20241004 | 154500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20241004 | 154400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20241004 | 154300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20241004 | 154200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20241004 | 154100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20241004 | 154000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20241004 | 153900 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20241004 | 153800 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20241004 | 153700 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20241004 | 153600 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20241004 | 153500 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 298 | 20241004 | 153400 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 299 | 20241004 | 153300 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20241004 | 153200 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 301 | 20241004 | 153100 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 302 | 20241004 | 153000 | 13730963010 | 13990 | 13990 | 13990 | 13990 | 26548 |
| 303 | 20241004 | 152900 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20241004 | 152800 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20241004 | 152700 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20241004 | 152600 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20241004 | 152500 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20241004 | 152400 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20241004 | 152300 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20241004 | 152200 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20241004 | 152100 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20241004 | 152000 | 13545259750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20241004 | 151900 | 13545259750 | 13980 | 14000 | 14010 | 13960 | 3810 |
| 314 | 20241004 | 151800 | 13491944100 | 14000 | 13990 | 14020 | 13990 | 11092 |
| 315 | 20241004 | 151700 | 13336652680 | 13990 | 13930 | 14000 | 13900 | 6898 |
| 316 | 20241004 | 151600 | 13240411770 | 13930 | 13890 | 13930 | 13890 | 489 |
| 317 | 20241004 | 151500 | 13233610490 | 13870 | 13870 | 13900 | 13860 | 973 |
| 318 | 20241004 | 151400 | 13220095280 | 13890 | 13890 | 13900 | 13860 | 909 |
| 319 | 20241004 | 151300 | 13207474930 | 13890 | 13900 | 13900 | 13880 | 348 |
| 320 | 20241004 | 151200 | 13202640970 | 13900 | 13900 | 13900 | 13890 | 239 |
| 321 | 20241004 | 151100 | 13199318950 | 13900 | 13920 | 13920 | 13880 | 273 |
| 322 | 20241004 | 151000 | 13195524570 | 13920 | 13930 | 13930 | 13920 | 1305 |
| 323 | 20241004 | 150900 | 13177350990 | 13930 | 13900 | 13930 | 13890 | 1246 |
| 324 | 20241004 | 150800 | 13160022550 | 13900 | 13900 | 13900 | 13900 | 246 |
| 325 | 20241004 | 150700 | 13156603150 | 13900 | 13930 | 13930 | 13900 | 2645 |
| 326 | 20241004 | 150600 | 13119810760 | 13930 | 13890 | 13940 | 13890 | 3190 |
| 327 | 20241004 | 150500 | 13075452730 | 13890 | 13890 | 13900 | 13880 | 1379 |
| 328 | 20241004 | 150400 | 13056297000 | 13880 | 13890 | 13890 | 13870 | 236 |
| 329 | 20241004 | 150300 | 13053020940 | 13890 | 13880 | 13890 | 13870 | 867 |
| 330 | 20241004 | 150200 | 13040989800 | 13880 | 13850 | 13880 | 13850 | 121 |
| 331 | 20241004 | 150100 | 13039312050 | 13850 | 13840 | 13850 | 13830 | 675 |
| 332 | 20241004 | 150000 | 13029968040 | 13840 | 13830 | 13890 | 13830 | 323 |
| 333 | 20241004 | 145900 | 13025488010 | 13810 | 13800 | 13830 | 13800 | 184 |
| 334 | 20241004 | 145800 | 13022947160 | 13800 | 13800 | 13800 | 13800 | 236 |
| 335 | 20241004 | 145700 | 13019690360 | 13800 | 13800 | 13800 | 13760 | 612 |
| 336 | 20241004 | 145600 | 13011264520 | 13820 | 13830 | 13830 | 13760 | 26 |
| 337 | 20241004 | 145500 | 13010905310 | 13830 | 13860 | 13860 | 13730 | 6133 |
| 338 | 20241004 | 145400 | 12926339750 | 13860 | 13880 | 13880 | 13860 | 404 |
| 339 | 20241004 | 145300 | 12920733640 | 13880 | 13890 | 13900 | 13880 | 970 |
| 340 | 20241004 | 145200 | 12907261580 | 13890 | 13910 | 13920 | 13880 | 812 |
| 341 | 20241004 | 145100 | 12895982690 | 13920 | 13900 | 13920 | 13870 | 2681 |
| 342 | 20241004 | 145000 | 12858722330 | 13900 | 13900 | 13900 | 13850 | 1507 |
| 343 | 20241004 | 144900 | 12837813660 | 13890 | 13910 | 13910 | 13890 | 58 |
| 344 | 20241004 | 144800 | 12837007220 | 13910 | 13920 | 13920 | 13890 | 367 |
| 345 | 20241004 | 144700 | 12831901200 | 13910 | 13910 | 13910 | 13870 | 540 |
| 346 | 20241004 | 144600 | 12824390020 | 13910 | 13870 | 13910 | 13870 | 212 |
| 347 | 20241004 | 144500 | 12821441900 | 13850 | 13920 | 13920 | 13850 | 658 |
| 348 | 20241004 | 144400 | 12812290550 | 13920 | 13910 | 13920 | 13910 | 43 |
| 349 | 20241004 | 144300 | 12811692210 | 13910 | 13910 | 13920 | 13900 | 206 |
| 350 | 20241004 | 144200 | 12808826880 | 13910 | 13900 | 13910 | 13900 | 231 |
| 351 | 20241004 | 144100 | 12805613860 | 13910 | 13900 | 13910 | 13850 | 986 |
| 352 | 20241004 | 144000 | 12791907440 | 13900 | 13890 | 13920 | 13890 | 1156 |
| 353 | 20241004 | 143900 | 12775831390 | 13890 | 13880 | 13910 | 13880 | 3020 |
| 354 | 20241004 | 143800 | 12733848720 | 13880 | 13890 | 13890 | 13830 | 737 |
| 355 | 20241004 | 143700 | 12723655160 | 13890 | 13890 | 13890 | 13830 | 67 |
| 356 | 20241004 | 143600 | 12722725290 | 13900 | 13900 | 13900 | 13830 | 460 |
| 357 | 20241004 | 143500 | 12716331920 | 13810 | 13820 | 13900 | 13810 | 4291 |
| 358 | 20241004 | 143400 | 12656737720 | 13800 | 13800 | 13800 | 13800 | 110 |
| 359 | 20241004 | 143300 | 12655219720 | 13800 | 13850 | 13870 | 13800 | 1858 |
| 360 | 20241004 | 143200 | 12629468440 | 13790 | 13850 | 13850 | 13780 | 27 |
| 361 | 20241004 | 143100 | 12629096020 | 13850 | 13840 | 13850 | 13780 | 241 |
| 362 | 20241004 | 143000 | 12625767480 | 13850 | 13780 | 13850 | 13780 | 1237 |
| 363 | 20241004 | 142900 | 12608658080 | 13780 | 13800 | 13840 | 13780 | 632 |
| 364 | 20241004 | 142800 | 12599936820 | 13800 | 13780 | 13830 | 13780 | 1562 |
| 365 | 20241004 | 142700 | 12578386450 | 13790 | 13790 | 13790 | 13780 | 46 |
| 366 | 20241004 | 142600 | 12577752240 | 13790 | 13780 | 13790 | 13780 | 38 |
| 367 | 20241004 | 142500 | 12577228310 | 13780 | 13800 | 13800 | 13780 | 29 |
| 368 | 20241004 | 142400 | 12576828230 | 13790 | 13800 | 13800 | 13780 | 365 |
| 369 | 20241004 | 142300 | 12571797710 | 13800 | 13800 | 13800 | 13780 | 163 |
| 370 | 20241004 | 142200 | 12569548420 | 13750 | 13790 | 13800 | 13750 | 132 |
| 371 | 20241004 | 142100 | 12567728340 | 13740 | 13750 | 13750 | 13740 | 216 |
| 372 | 20241004 | 142000 | 12564758400 | 13750 | 13750 | 13750 | 13730 | 39 |
| 373 | 20241004 | 141900 | 12564222350 | 13730 | 13750 | 13790 | 13730 | 243 |
| 374 | 20241004 | 141800 | 12560880580 | 13720 | 13720 | 13720 | 13720 | 60 |
| 375 | 20241004 | 141700 | 12560057380 | 13720 | 13720 | 13720 | 13720 | 200 |
| 376 | 20241004 | 141600 | 12557313380 | 13710 | 13790 | 13790 | 13710 | 110 |
| 377 | 20241004 | 141500 | 12555803200 | 13700 | 13760 | 13810 | 13690 | 3216 |
| 378 | 20241004 | 141400 | 12511701320 | 13750 | 13830 | 13830 | 13750 | 1008 |
| 379 | 20241004 | 141300 | 12497827260 | 13760 | 13840 | 13840 | 13760 | 32 |
| 380 | 20241004 | 141200 | 12497385260 | 13840 | 13800 | 13840 | 13800 | 107 |
| 381 | 20241004 | 141100 | 12495907190 | 13740 | 13780 | 13780 | 13740 | 187 |
| 382 | 20241004 | 141000 | 12493335810 | 13780 | 13750 | 13780 | 13730 | 89 |
| 383 | 20241004 | 140900 | 12492111720 | 13750 | 13750 | 13750 | 13750 | 13 |
| 384 | 20241004 | 140800 | 12491932970 | 13750 | 13800 | 13800 | 13750 | 223 |
| 385 | 20241004 | 140700 | 12488855820 | 13800 | 13790 | 13800 | 13790 | 42 |
| 386 | 20241004 | 140600 | 12488276590 | 13790 | 13710 | 13810 | 13710 | 1908 |
| 387 | 20241004 | 140500 | 12461987230 | 13710 | 13710 | 13760 | 13710 | 97 |
| 388 | 20241004 | 140400 | 12460653010 | 13710 | 13720 | 13780 | 13690 | 1560 |
| 389 | 20241004 | 140300 | 12439278980 | 13730 | 13780 | 13780 | 13730 | 172 |
| 390 | 20241004 | 140200 | 12436917370 | 13780 | 13790 | 13790 | 13730 | 256 |
| 391 | 20241004 | 140100 | 12433389840 | 13730 | 13790 | 13790 | 13730 | 743 |
| 392 | 20241004 | 140000 | 12423188390 | 13720 | 13800 | 13800 | 13720 | 1550 |
| 393 | 20241004 | 135900 | 12401904090 | 13810 | 13770 | 13810 | 13760 | 316 |
| 394 | 20241004 | 135800 | 12397550620 | 13770 | 13780 | 13780 | 13770 | 51 |
| 395 | 20241004 | 135700 | 12396848030 | 13800 | 13770 | 13800 | 13770 | 54 |
| 396 | 20241004 | 135600 | 12396104130 | 13770 | 13820 | 13820 | 13770 | 2115 |
| 397 | 20241004 | 135500 | 12366942560 | 13830 | 13850 | 13850 | 13830 | 3894 |
| 398 | 20241004 | 135400 | 12313066040 | 13850 | 13850 | 13870 | 13850 | 275 |
| 399 | 20241004 | 135300 | 12309257230 | 13870 | 13890 | 13890 | 13850 | 201 |
| 400 | 20241004 | 135200 | 12306467200 | 13870 | 13860 | 13870 | 13850 | 850 |
| 401 | 20241004 | 135100 | 12294688390 | 13850 | 13860 | 13860 | 13850 | 28 |
| 402 | 20241004 | 135000 | 12294300400 | 13860 | 13860 | 13860 | 13850 | 336 |
| 403 | 20241004 | 134900 | 12289643520 | 13860 | 13890 | 13890 | 13860 | 774 |
| 404 | 20241004 | 134800 | 12278902660 | 13870 | 13870 | 13890 | 13870 | 428 |
| 405 | 20241004 | 134700 | 12272964280 | 13890 | 13870 | 13890 | 13870 | 34 |
| 406 | 20241004 | 134600 | 12272492300 | 13870 | 13870 | 13870 | 13870 | 609 |
| 407 | 20241004 | 134500 | 12264045470 | 13890 | 13890 | 13890 | 13870 | 71 |
| 408 | 20241004 | 134400 | 12263059460 | 13890 | 13890 | 13890 | 13890 | 401 |
| 409 | 20241004 | 134300 | 12257489570 | 13890 | 13860 | 13890 | 13860 | 134 |
| 410 | 20241004 | 134200 | 12255628520 | 13860 | 13880 | 13880 | 13860 | 430 |
| 411 | 20241004 | 134100 | 12249668280 | 13860 | 13850 | 13860 | 13850 | 4950 |
| 412 | 20241004 | 134000 | 12181110740 | 13850 | 13850 | 13880 | 13850 | 7 |
| 413 | 20241004 | 133900 | 12181013760 | 13880 | 13880 | 13890 | 13880 | 93 |
| 414 | 20241004 | 133800 | 12179722640 | 13880 | 13880 | 13880 | 13880 | 89 |
| 415 | 20241004 | 133700 | 12178487320 | 13880 | 13880 | 13880 | 13880 | 89 |
| 416 | 20241004 | 133600 | 12177252000 | 13890 | 13890 | 13910 | 13880 | 196 |
| 417 | 20241004 | 133500 | 12174530440 | 13890 | 13890 | 13890 | 13890 | 6 |
| 418 | 20241004 | 133400 | 12174447100 | 13890 | 13880 | 13900 | 13880 | 494 |
| 419 | 20241004 | 133300 | 12167586300 | 13880 | 13840 | 13880 | 13840 | 699 |
| 420 | 20241004 | 133200 | 12157891050 | 13840 | 13840 | 13880 | 13840 | 101 |
| 421 | 20241004 | 133100 | 12156489650 | 13840 | 13840 | 13840 | 13840 | 254 |
| 422 | 20241004 | 133000 | 12152974290 | 13840 | 13880 | 13880 | 13840 | 28 |
| 423 | 20241004 | 132900 | 12152585970 | 13840 | 13840 | 13840 | 13840 | 282 |
| 424 | 20241004 | 132800 | 12148683090 | 13840 | 13840 | 13890 | 13840 | 13 |
| 425 | 20241004 | 132700 | 12148503070 | 13840 | 13840 | 13840 | 13830 | 1008 |
| 426 | 20241004 | 132600 | 12134555880 | 13850 | 13850 | 13850 | 13850 | 409 |
| 427 | 20241004 | 132500 | 12128891230 | 13850 | 13890 | 13890 | 13850 | 25 |
| 428 | 20241004 | 132400 | 12128544180 | 13850 | 13900 | 13900 | 13850 | 30 |
| 429 | 20241004 | 132300 | 12128127480 | 13850 | 13900 | 13900 | 13850 | 61 |
| 430 | 20241004 | 132200 | 12127282580 | 13900 | 13840 | 13910 | 13840 | 789 |
| 431 | 20241004 | 132100 | 12116359190 | 13840 | 13870 | 13870 | 13840 | 1134 |
| 432 | 20241004 | 132000 | 12100645910 | 13860 | 13860 | 13860 | 13860 | 553 |
| 433 | 20241004 | 131900 | 12092981330 | 13860 | 13880 | 13930 | 13860 | 72 |
| 434 | 20241004 | 131800 | 12091981150 | 13850 | 13890 | 13890 | 13850 | 579 |
| 435 | 20241004 | 131700 | 12083956190 | 13890 | 13930 | 13930 | 13890 | 173 |
| 436 | 20241004 | 131600 | 12081553060 | 13930 | 13940 | 13940 | 13890 | 203 |
| 437 | 20241004 | 131500 | 12078724740 | 13940 | 13940 | 13940 | 13900 | 1276 |
| 438 | 20241004 | 131400 | 12060977710 | 13940 | 13920 | 13940 | 13920 | 3718 |
| 439 | 20241004 | 131300 | 12009156550 | 13940 | 13920 | 13940 | 13910 | 557 |
| 440 | 20241004 | 131200 | 12001405460 | 13910 | 13960 | 13970 | 13910 | 1630 |
| 441 | 20241004 | 131100 | 11978684160 | 13970 | 14000 | 14000 | 13970 | 774 |
| 442 | 20241004 | 131000 | 11967867890 | 14000 | 13980 | 14000 | 13980 | 56 |
| 443 | 20241004 | 130900 | 11967084610 | 13980 | 14000 | 14000 | 13980 | 130 |
| 444 | 20241004 | 130800 | 11965264830 | 13990 | 14000 | 14020 | 13990 | 2647 |
| 445 | 20241004 | 130700 | 11928205350 | 14000 | 13960 | 14000 | 13960 | 728 |
| 446 | 20241004 | 130600 | 11918021760 | 13960 | 13990 | 13990 | 13960 | 81 |
| 447 | 20241004 | 130500 | 11916890970 | 13990 | 14000 | 14000 | 13950 | 227 |
| 448 | 20241004 | 130400 | 11913723280 | 13990 | 13950 | 14020 | 13950 | 7797 |
| 449 | 20241004 | 130300 | 11804610060 | 13950 | 13930 | 13960 | 13920 | 554 |
| 450 | 20241004 | 130200 | 11796877360 | 13920 | 13920 | 13960 | 13920 | 552 |
| 451 | 20241004 | 130100 | 11789172060 | 13920 | 13940 | 13960 | 13920 | 25 |
| 452 | 20241004 | 130000 | 11788824000 | 13920 | 13960 | 13970 | 13910 | 3029 |
| 453 | 20241004 | 125900 | 11746600050 | 13950 | 13970 | 13970 | 13950 | 29 |
| 454 | 20241004 | 125800 | 11746195100 | 13950 | 13970 | 13970 | 13940 | 402 |
| 455 | 20241004 | 125700 | 11740590880 | 13970 | 13970 | 13970 | 13970 | 37 |
| 456 | 20241004 | 125600 | 11740073990 | 13980 | 13940 | 13980 | 13940 | 286 |
| 457 | 20241004 | 125500 | 11736081510 | 13940 | 13940 | 13940 | 13940 | 251 |
| 458 | 20241004 | 125400 | 11732582570 | 13940 | 13950 | 13950 | 13940 | 214 |
| 459 | 20241004 | 125300 | 11729597360 | 13940 | 13940 | 14000 | 13930 | 1759 |
| 460 | 20241004 | 125200 | 11705024420 | 13940 | 13970 | 13970 | 13940 | 50 |
| 461 | 20241004 | 125100 | 11704326160 | 13940 | 13980 | 13980 | 13940 | 164 |
| 462 | 20241004 | 125000 | 11702036090 | 13980 | 13980 | 13980 | 13940 | 31 |
| 463 | 20241004 | 124900 | 11701603070 | 14000 | 13950 | 14000 | 13930 | 2352 |
| 464 | 20241004 | 124800 | 11668699570 | 13950 | 13950 | 13950 | 13950 | 192 |
| 465 | 20241004 | 124700 | 11666021170 | 13950 | 13950 | 13990 | 13950 | 208 |
| 466 | 20241004 | 124600 | 11663117710 | 13950 | 13970 | 14000 | 13950 | 1349 |
| 467 | 20241004 | 124500 | 11644244550 | 13970 | 13950 | 13980 | 13950 | 720 |
| 468 | 20241004 | 124400 | 11634182250 | 13920 | 13950 | 13950 | 13920 | 390 |
| 469 | 20241004 | 124300 | 11628745960 | 13920 | 13940 | 13940 | 13920 | 417 |
| 470 | 20241004 | 124200 | 11622940820 | 13920 | 13940 | 13950 | 13920 | 115 |
| 471 | 20241004 | 124100 | 11621337600 | 13930 | 13950 | 13950 | 13930 | 83 |
| 472 | 20241004 | 124000 | 11620179820 | 13950 | 13980 | 13980 | 13950 | 211 |
| 473 | 20241004 | 123900 | 11617232650 | 13980 | 13950 | 13980 | 13950 | 67 |
| 474 | 20241004 | 123800 | 11616296110 | 13980 | 13980 | 13980 | 13950 | 20 |
| 475 | 20241004 | 123700 | 11616016690 | 13950 | 13940 | 13950 | 13930 | 464 |
| 476 | 20241004 | 123600 | 11609546580 | 13910 | 13920 | 13940 | 13910 | 191 |
| 477 | 20241004 | 123500 | 11606887480 | 13920 | 13920 | 13930 | 13920 | 176 |
| 478 | 20241004 | 123400 | 11604436130 | 13930 | 13980 | 13980 | 13930 | 248 |
| 479 | 20241004 | 123300 | 11600978320 | 13980 | 13950 | 13980 | 13950 | 595 |
| 480 | 20241004 | 123200 | 11592677710 | 13950 | 13980 | 13990 | 13950 | 807 |
| 481 | 20241004 | 123100 | 11581391110 | 13980 | 13970 | 14010 | 13970 | 2912 |
| 482 | 20241004 | 123000 | 11540654900 | 13970 | 13920 | 13970 | 13920 | 98 |
| 483 | 20241004 | 122900 | 11539286190 | 13970 | 13920 | 13970 | 13920 | 7 |
| 484 | 20241004 | 122800 | 11539188600 | 13910 | 13950 | 13970 | 13910 | 226 |
| 485 | 20241004 | 122700 | 11536034900 | 13950 | 13910 | 13980 | 13910 | 266 |
| 486 | 20241004 | 122600 | 11532318360 | 13980 | 13920 | 13980 | 13920 | 114 |
| 487 | 20241004 | 122500 | 11530728400 | 13900 | 13870 | 13900 | 13860 | 1090 |
| 488 | 20241004 | 122400 | 11515594060 | 13880 | 13850 | 13890 | 13850 | 315 |
| 489 | 20241004 | 122300 | 11511221630 | 13860 | 13880 | 13890 | 13830 | 2464 |
| 490 | 20241004 | 122200 | 11477050620 | 13890 | 13900 | 13900 | 13890 | 105 |
| 491 | 20241004 | 122100 | 11475591890 | 13890 | 13930 | 13930 | 13890 | 1844 |
| 492 | 20241004 | 122000 | 11449928250 | 13930 | 13990 | 13990 | 13930 | 3762 |
| 493 | 20241004 | 121900 | 11397372430 | 14000 | 13990 | 14010 | 13990 | 3106 |
| 494 | 20241004 | 121800 | 11353893690 | 13980 | 13990 | 14000 | 13980 | 602 |
| 495 | 20241004 | 121700 | 11345471750 | 13990 | 13980 | 13990 | 13980 | 105 |
| 496 | 20241004 | 121600 | 11344002850 | 14000 | 13980 | 14010 | 13980 | 613 |
| 497 | 20241004 | 121500 | 11335421120 | 14000 | 13990 | 14020 | 13980 | 1390 |
| 498 | 20241004 | 121400 | 11315960930 | 13990 | 13970 | 14000 | 13970 | 760 |
| 499 | 20241004 | 121300 | 11305333240 | 13970 | 13990 | 13990 | 13970 | 247 |
| 500 | 20241004 | 121200 | 11301881090 | 13990 | 13970 | 14000 | 13950 | 2054 |
| 501 | 20241004 | 121100 | 11273186850 | 13970 | 13990 | 14000 | 13970 | 1013 |
| 502 | 20241004 | 121000 | 11259022830 | 14000 | 13990 | 14030 | 13980 | 5078 |
| 503 | 20241004 | 120900 | 11187872650 | 13990 | 13990 | 14010 | 13990 | 8121 |
| 504 | 20241004 | 120800 | 11074165990 | 14000 | 13990 | 14000 | 13990 | 452 |
| 505 | 20241004 | 120700 | 11067841270 | 14000 | 13990 | 14000 | 13990 | 914 |
| 506 | 20241004 | 120600 | 11055049440 | 13990 | 13970 | 14000 | 13970 | 2408 |
| 507 | 20241004 | 120500 | 11021378300 | 13980 | 13950 | 13980 | 13920 | 1503 |
| 508 | 20241004 | 120400 | 11000383880 | 13920 | 13930 | 13950 | 13910 | 349 |
| 509 | 20241004 | 120300 | 10995523960 | 13930 | 13960 | 13970 | 13930 | 1495 |
| 510 | 20241004 | 120200 | 10974655870 | 13960 | 13940 | 13960 | 13900 | 1260 |
| 511 | 20241004 | 120100 | 10957081470 | 13930 | 13910 | 13930 | 13900 | 943 |
| 512 | 20241004 | 120000 | 10943961320 | 13910 | 13890 | 13910 | 13840 | 171 |
| 513 | 20241004 | 115900 | 10941583740 | 13840 | 13870 | 13900 | 13840 | 277 |
| 514 | 20241004 | 115800 | 10937741200 | 13870 | 13900 | 13910 | 13870 | 133 |
| 515 | 20241004 | 115700 | 10935892440 | 13900 | 13900 | 13930 | 13900 | 652 |
| 516 | 20241004 | 115600 | 10926822340 | 13890 | 13880 | 13930 | 13860 | 2095 |
| 517 | 20241004 | 115500 | 10897701140 | 13880 | 13810 | 13880 | 13810 | 5238 |
| 518 | 20241004 | 115400 | 10825164040 | 13810 | 13810 | 13820 | 13810 | 217 |
| 519 | 20241004 | 115300 | 10822166160 | 13810 | 13810 | 13820 | 13810 | 227 |
| 520 | 20241004 | 115200 | 10819031090 | 13810 | 13810 | 13820 | 13810 | 454 |
| 521 | 20241004 | 115100 | 10812759860 | 13810 | 13810 | 13820 | 13810 | 79 |
| 522 | 20241004 | 115000 | 10811668860 | 13800 | 13840 | 13840 | 13800 | 484 |
| 523 | 20241004 | 114900 | 10804986110 | 13840 | 13810 | 13840 | 13810 | 198 |
| 524 | 20241004 | 114800 | 10802246080 | 13840 | 13810 | 13840 | 13810 | 8 |
| 525 | 20241004 | 114700 | 10802135540 | 13840 | 13800 | 13840 | 13800 | 37 |
| 526 | 20241004 | 114600 | 10801624140 | 13800 | 13840 | 13840 | 13800 | 158 |
| 527 | 20241004 | 114500 | 10799441940 | 13800 | 13810 | 13840 | 13800 | 306 |
| 528 | 20241004 | 114400 | 10795215740 | 13840 | 13810 | 13840 | 13810 | 322 |
| 529 | 20241004 | 114300 | 10790768770 | 13810 | 13820 | 13820 | 13800 | 99 |
| 530 | 20241004 | 114200 | 10789402070 | 13800 | 13810 | 13810 | 13800 | 243 |
| 531 | 20241004 | 114100 | 10786048020 | 13810 | 13840 | 13840 | 13810 | 257 |
| 532 | 20241004 | 114000 | 10782498730 | 13840 | 13840 | 13840 | 13840 | 228 |
| 533 | 20241004 | 113900 | 10779343210 | 13840 | 13830 | 13840 | 13800 | 551 |
| 534 | 20241004 | 113800 | 10771730230 | 13830 | 13850 | 13850 | 13830 | 616 |
| 535 | 20241004 | 113700 | 10763204130 | 13840 | 13840 | 13850 | 13840 | 961 |
| 536 | 20241004 | 113600 | 10749900110 | 13850 | 13840 | 13880 | 13840 | 1348 |
| 537 | 20241004 | 113500 | 10731214770 | 13850 | 13800 | 13850 | 13800 | 913 |
| 538 | 20241004 | 113400 | 10718584320 | 13800 | 13820 | 13830 | 13800 | 400 |
| 539 | 20241004 | 113300 | 10713054060 | 13800 | 13770 | 13820 | 13730 | 1659 |
| 540 | 20241004 | 113200 | 10690172870 | 13770 | 13720 | 13770 | 13720 | 92 |
| 541 | 20241004 | 113100 | 10688909780 | 13780 | 13700 | 13780 | 13700 | 119 |
| 542 | 20241004 | 113000 | 10687270360 | 13780 | 13700 | 13780 | 13700 | 113 |
| 543 | 20241004 | 112900 | 10685720420 | 13700 | 13710 | 13710 | 13700 | 2267 |
| 544 | 20241004 | 112800 | 10654641740 | 13710 | 13790 | 13790 | 13710 | 42 |
| 545 | 20241004 | 112700 | 10654065840 | 13790 | 13790 | 13790 | 13710 | 282 |
| 546 | 20241004 | 112600 | 10650193080 | 13750 | 13750 | 13750 | 13750 | 19 |
| 547 | 20241004 | 112500 | 10649931830 | 13750 | 13780 | 13790 | 13740 | 165 |
| 548 | 20241004 | 112400 | 10647659250 | 13780 | 13730 | 13780 | 13730 | 101 |
| 549 | 20241004 | 112300 | 10646267930 | 13730 | 13730 | 13730 | 13730 | 102 |
| 550 | 20241004 | 112200 | 10644867470 | 13780 | 13740 | 13780 | 13730 | 88 |
| 551 | 20241004 | 112100 | 10643657630 | 13740 | 13740 | 13740 | 13740 | 10 |
| 552 | 20241004 | 112000 | 10643520230 | 13740 | 13730 | 13780 | 13730 | 83 |
| 553 | 20241004 | 111900 | 10642379890 | 13780 | 13760 | 13780 | 13710 | 853 |
| 554 | 20241004 | 111800 | 10630674880 | 13780 | 13780 | 13780 | 13780 | 210 |
| 555 | 20241004 | 111700 | 10627781080 | 13780 | 13760 | 13800 | 13760 | 197 |
| 556 | 20241004 | 111600 | 10625063500 | 13780 | 13720 | 13780 | 13720 | 454 |
| 557 | 20241004 | 111500 | 10618810850 | 13720 | 13710 | 13750 | 13710 | 1948 |
| 558 | 20241004 | 111400 | 10592100150 | 13710 | 13760 | 13770 | 13710 | 760 |
| 559 | 20241004 | 111300 | 10581650890 | 13770 | 13790 | 13790 | 13770 | 49 |
| 560 | 20241004 | 111200 | 10580975500 | 13800 | 13800 | 13800 | 13790 | 3419 |
| 561 | 20241004 | 111100 | 10533793540 | 13780 | 13760 | 13780 | 13760 | 60 |
| 562 | 20241004 | 111000 | 10532967720 | 13800 | 13800 | 13800 | 13760 | 495 |
| 563 | 20241004 | 110900 | 10526146460 | 13800 | 13830 | 13830 | 13800 | 389 |
| 564 | 20241004 | 110800 | 10520774190 | 13830 | 13840 | 13840 | 13830 | 66 |
| 565 | 20241004 | 110700 | 10519860760 | 13850 | 13750 | 13850 | 13750 | 1168 |
| 566 | 20241004 | 110600 | 10503747330 | 13750 | 13750 | 13760 | 13750 | 120 |
| 567 | 20241004 | 110500 | 10502097310 | 13750 | 13760 | 13760 | 13750 | 83 |
| 568 | 20241004 | 110400 | 10500955860 | 13760 | 13780 | 13780 | 13750 | 224 |
| 569 | 20241004 | 110300 | 10497873380 | 13760 | 13750 | 13760 | 13750 | 722 |
| 570 | 20241004 | 110200 | 10487945280 | 13760 | 13730 | 13760 | 13690 | 654 |
| 571 | 20241004 | 110100 | 10478959030 | 13720 | 13680 | 13720 | 13670 | 2164 |
| 572 | 20241004 | 110000 | 10449357570 | 13680 | 13690 | 13730 | 13670 | 1527 |
| 573 | 20241004 | 105900 | 10428453750 | 13700 | 13700 | 13740 | 13690 | 376 |
| 574 | 20241004 | 105800 | 10423301830 | 13730 | 13740 | 13740 | 13700 | 25 |
| 575 | 20241004 | 105700 | 10422959100 | 13750 | 13680 | 13750 | 13680 | 1389 |
| 576 | 20241004 | 105600 | 10403914920 | 13730 | 13770 | 13770 | 13680 | 7455 |
| 577 | 20241004 | 105500 | 10301575290 | 13770 | 13780 | 13780 | 13760 | 810 |
| 578 | 20241004 | 105400 | 10290428280 | 13780 | 13780 | 13780 | 13780 | 85 |
| 579 | 20241004 | 105300 | 10289256980 | 13780 | 13810 | 13810 | 13780 | 371 |
| 580 | 20241004 | 105200 | 10284143970 | 13780 | 13820 | 13820 | 13780 | 330 |
| 581 | 20241004 | 105100 | 10279594490 | 13830 | 13800 | 13830 | 13800 | 338 |
| 582 | 20241004 | 105000 | 10274929700 | 13780 | 13770 | 13830 | 13770 | 345 |
| 583 | 20241004 | 104900 | 10270172000 | 13750 | 13820 | 13830 | 13750 | 7464 |
| 584 | 20241004 | 104800 | 10167330470 | 13820 | 13840 | 13840 | 13820 | 341 |
| 585 | 20241004 | 104700 | 10162613370 | 13860 | 13860 | 13870 | 13850 | 89 |
| 586 | 20241004 | 104600 | 10161379820 | 13860 | 13790 | 13860 | 13780 | 1881 |
| 587 | 20241004 | 104500 | 10135397200 | 13780 | 13840 | 13840 | 13780 | 1166 |
| 588 | 20241004 | 104400 | 10119267290 | 13840 | 13840 | 13840 | 13830 | 236 |
| 589 | 20241004 | 104300 | 10116001180 | 13840 | 13850 | 13850 | 13840 | 155 |
| 590 | 20241004 | 104200 | 10113854710 | 13850 | 13840 | 13870 | 13840 | 122 |
| 591 | 20241004 | 104100 | 10112164910 | 13830 | 13820 | 13870 | 13820 | 176 |
| 592 | 20241004 | 104000 | 10109731290 | 13820 | 13790 | 13820 | 13780 | 470 |
| 593 | 20241004 | 103900 | 10103248590 | 13790 | 13800 | 13810 | 13780 | 935 |
| 594 | 20241004 | 103800 | 10090350900 | 13790 | 13830 | 13830 | 13790 | 238 |
| 595 | 20241004 | 103700 | 10087066310 | 13800 | 13830 | 13880 | 13770 | 2272 |
| 596 | 20241004 | 103600 | 10055726000 | 13830 | 13850 | 13880 | 13830 | 697 |
| 597 | 20241004 | 103500 | 10046074080 | 13850 | 13840 | 13890 | 13830 | 86 |
| 598 | 20241004 | 103400 | 10044883410 | 13830 | 13850 | 13850 | 13830 | 721 |
| 599 | 20241004 | 103300 | 10034911720 | 13890 | 13890 | 13890 | 13820 | 61 |
| 600 | 20241004 | 103200 | 10034066610 | 13890 | 13880 | 13890 | 13810 | 703 |
| 601 | 20241004 | 103100 | 10024319490 | 13880 | 13890 | 13890 | 13880 | 132 |
| 602 | 20241004 | 103000 | 10022486960 | 13880 | 13900 | 13910 | 13880 | 294 |
| 603 | 20241004 | 102900 | 10018401270 | 13950 | 13950 | 13950 | 13950 | 78 |
| 604 | 20241004 | 102800 | 10017313170 | 13900 | 13870 | 13950 | 13870 | 940 |
| 605 | 20241004 | 102700 | 10004204540 | 13950 | 13860 | 13950 | 13840 | 2099 |
| 606 | 20241004 | 102600 | 9975023240 | 13860 | 13860 | 13900 | 13850 | 82 |
| 607 | 20241004 | 102500 | 9973886670 | 13860 | 13830 | 13900 | 13800 | 4830 |
| 608 | 20241004 | 102400 | 9906989500 | 13800 | 13850 | 13850 | 13800 | 1065 |
| 609 | 20241004 | 102300 | 9892261650 | 13880 | 13810 | 13880 | 13810 | 339 |
| 610 | 20241004 | 102200 | 9887568690 | 13840 | 13860 | 13860 | 13800 | 1127 |
| 611 | 20241004 | 102100 | 9871975460 | 13870 | 13910 | 13910 | 13870 | 213 |
| 612 | 20241004 | 102000 | 9869018070 | 13910 | 13910 | 13910 | 13880 | 16 |
| 613 | 20241004 | 101900 | 9868795930 | 13880 | 13890 | 13910 | 13880 | 474 |
| 614 | 20241004 | 101800 | 9862212670 | 13890 | 13910 | 13910 | 13890 | 109 |
| 615 | 20241004 | 101700 | 9860697320 | 13910 | 13910 | 13910 | 13880 | 1668 |
| 616 | 20241004 | 101600 | 9837519870 | 13910 | 13950 | 13950 | 13910 | 369 |
| 617 | 20241004 | 101500 | 9832383750 | 13960 | 13990 | 13990 | 13950 | 755 |
| 618 | 20241004 | 101400 | 9821831130 | 13990 | 13910 | 14020 | 13860 | 8792 |
| 619 | 20241004 | 101300 | 9698874470 | 13930 | 13900 | 13930 | 13830 | 520 |
| 620 | 20241004 | 101200 | 9691674720 | 13940 | 13900 | 13940 | 13820 | 3954 |
| 621 | 20241004 | 101100 | 9636892980 | 13870 | 13890 | 13900 | 13870 | 118 |
| 622 | 20241004 | 101000 | 9635254750 | 13890 | 13870 | 13930 | 13870 | 2018 |
| 623 | 20241004 | 100900 | 9607213700 | 13850 | 13850 | 13900 | 13820 | 1017 |
| 624 | 20241004 | 100800 | 9593121700 | 13850 | 13890 | 13890 | 13800 | 766 |
| 625 | 20241004 | 100700 | 9582536710 | 13890 | 13790 | 13940 | 13770 | 4553 |
| 626 | 20241004 | 100600 | 9519414130 | 13790 | 13750 | 13790 | 13750 | 461 |
| 627 | 20241004 | 100500 | 9513073420 | 13760 | 13800 | 13800 | 13750 | 5601 |
| 628 | 20241004 | 100400 | 9435828580 | 13810 | 13820 | 13820 | 13810 | 980 |
| 629 | 20241004 | 100300 | 9422294600 | 13820 | 13850 | 13850 | 13820 | 754 |
| 630 | 20241004 | 100200 | 9411857450 | 13870 | 13800 | 13880 | 13800 | 1903 |
| 631 | 20241004 | 100100 | 9385534030 | 13790 | 13870 | 13870 | 13790 | 2977 |
| 632 | 20241004 | 100000 | 9344424560 | 13880 | 13860 | 13880 | 13830 | 1296 |
| 633 | 20241004 | 095900 | 9326471720 | 13850 | 13880 | 13900 | 13850 | 1338 |
| 634 | 20241004 | 095800 | 9307905100 | 13880 | 13870 | 13940 | 13860 | 1975 |
| 635 | 20241004 | 095700 | 9280434590 | 13930 | 13860 | 13940 | 13850 | 2014 |
| 636 | 20241004 | 095600 | 9252510760 | 13850 | 13880 | 13950 | 13850 | 1888 |
| 637 | 20241004 | 095500 | 9226321810 | 13880 | 13910 | 13960 | 13860 | 3259 |
| 638 | 20241004 | 095400 | 9181041130 | 14000 | 13940 | 14030 | 13870 | 9102 |
| 639 | 20241004 | 095300 | 9053860720 | 13920 | 13900 | 13970 | 13860 | 2712 |
| 640 | 20241004 | 095200 | 9016172150 | 13900 | 13960 | 13970 | 13900 | 1830 |
| 641 | 20241004 | 095100 | 8990634410 | 13960 | 13780 | 13960 | 13770 | 3066 |
| 642 | 20241004 | 095000 | 8948132980 | 13780 | 13760 | 13780 | 13760 | 237 |
| 643 | 20241004 | 094900 | 8944870490 | 13760 | 13780 | 13800 | 13760 | 789 |
| 644 | 20241004 | 094800 | 8934006680 | 13780 | 13790 | 13820 | 13760 | 870 |
| 645 | 20241004 | 094700 | 8922021040 | 13780 | 13860 | 13870 | 13780 | 6556 |
| 646 | 20241004 | 094600 | 8831352620 | 13850 | 13840 | 13880 | 13830 | 1572 |
| 647 | 20241004 | 094500 | 8809601240 | 13840 | 13890 | 13900 | 13830 | 3469 |
| 648 | 20241004 | 094400 | 8761497130 | 13890 | 13750 | 13890 | 13750 | 6367 |
| 649 | 20241004 | 094300 | 8673553550 | 13740 | 13830 | 13830 | 13560 | 17518 |
| 650 | 20241004 | 094200 | 8433316280 | 13840 | 13910 | 13910 | 13800 | 6809 |
| 651 | 20241004 | 094100 | 8338976470 | 13910 | 13980 | 13990 | 13840 | 8420 |
| 652 | 20241004 | 094000 | 8221951090 | 13990 | 13900 | 14000 | 13870 | 4693 |
| 653 | 20241004 | 093900 | 8156667960 | 13870 | 14140 | 14140 | 13710 | 29905 |
| 654 | 20241004 | 093800 | 7740215190 | 14140 | 14320 | 14420 | 14000 | 33605 |
| 655 | 20241004 | 093700 | 7262711400 | 14320 | 14400 | 14420 | 14310 | 11101 |
| 656 | 20241004 | 093600 | 7102883720 | 14410 | 14150 | 14420 | 14150 | 33846 |
| 657 | 20241004 | 093500 | 6618299150 | 14150 | 14220 | 14300 | 14120 | 10092 |
| 658 | 20241004 | 093400 | 6474685510 | 14220 | 14200 | 14290 | 14120 | 9442 |
| 659 | 20241004 | 093300 | 6340681270 | 14270 | 14310 | 14380 | 14200 | 13560 |
| 660 | 20241004 | 093200 | 6147001380 | 14320 | 14190 | 14380 | 14190 | 4752 |
| 661 | 20241004 | 093100 | 6079033600 | 14190 | 14390 | 14420 | 14170 | 17809 |
| 662 | 20241004 | 093000 | 5823877160 | 14380 | 14260 | 14390 | 14260 | 19950 |
| 663 | 20241004 | 092900 | 5538098260 | 14240 | 14100 | 14290 | 14040 | 18839 |
| 664 | 20241004 | 092800 | 5270965720 | 14070 | 14010 | 14150 | 14010 | 5975 |
| 665 | 20241004 | 092700 | 5186582720 | 14070 | 13960 | 14150 | 13870 | 18699 |
| 666 | 20241004 | 092600 | 4923956000 | 13850 | 13870 | 13960 | 13820 | 3046 |
| 667 | 20241004 | 092500 | 4881593310 | 13870 | 13950 | 13950 | 13720 | 4027 |
| 668 | 20241004 | 092400 | 4825973100 | 13950 | 13980 | 14000 | 13770 | 6859 |
| 669 | 20241004 | 092300 | 4730407720 | 13990 | 13750 | 14000 | 13740 | 20469 |
| 670 | 20241004 | 092200 | 4446327580 | 13750 | 13640 | 13750 | 13610 | 3270 |
| 671 | 20241004 | 092100 | 4401554870 | 13610 | 13670 | 13760 | 13610 | 6252 |
| 672 | 20241004 | 092000 | 4316122960 | 13670 | 13800 | 13800 | 13670 | 6753 |
| 673 | 20241004 | 091900 | 4223601160 | 13820 | 13690 | 13820 | 13660 | 5685 |
| 674 | 20241004 | 091800 | 4145378680 | 13690 | 13840 | 13870 | 13500 | 22010 |
| 675 | 20241004 | 091700 | 3843344840 | 13850 | 14040 | 14050 | 13780 | 24714 |
| 676 | 20241004 | 091600 | 3500042230 | 14050 | 14360 | 14360 | 13840 | 42304 |
| 677 | 20241004 | 091500 | 2907280620 | 14340 | 13880 | 14400 | 13870 | 64055 |
| 678 | 20241004 | 091400 | 2003443810 | 13930 | 13840 | 14000 | 13840 | 29094 |
| 679 | 20241004 | 091300 | 1599260670 | 13840 | 13840 | 13840 | 13840 | 0 |
| 680 | 20241004 | 091200 | 1599260670 | 13840 | 13840 | 13840 | 13840 | 0 |
| 681 | 20241004 | 091100 | 1599260670 | 13840 | 13540 | 13840 | 13540 | 20268 |
| 682 | 20241004 | 091000 | 1320510800 | 13540 | 13680 | 13680 | 13540 | 5816 |
| 683 | 20241004 | 090900 | 1241518110 | 13690 | 13710 | 13830 | 13600 | 16003 |
| 684 | 20241004 | 090800 | 1021874190 | 13710 | 13440 | 13800 | 13440 | 28527 |
| 685 | 20241004 | 090700 | 633436900 | 13400 | 13300 | 13450 | 13300 | 4545 |
| 686 | 20241004 | 090600 | 572695460 | 13280 | 13270 | 13330 | 13240 | 2552 |
| 687 | 20241004 | 090500 | 538751940 | 13270 | 13190 | 13500 | 13150 | 11339 |
| 688 | 20241004 | 090400 | 387776420 | 13190 | 13020 | 13270 | 12970 | 10015 |
| 689 | 20241004 | 090300 | 256354890 | 12970 | 12850 | 13020 | 12810 | 5070 |
| 690 | 20241004 | 090200 | 190674720 | 12850 | 12490 | 12970 | 12490 | 8123 |
| 691 | 20241004 | 090100 | 87056990 | 12470 | 12520 | 12550 | 12460 | 2017 |
| 692 | 20241004 | 090000 | 61847340 | 12530 | 12590 | 12600 | 12510 | 4916 |