33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 3 | 20230705 | 201200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230705 | 201100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230705 | 201000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230705 | 200900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230705 | 200800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230705 | 200700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230705 | 200600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230705 | 200500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230705 | 200400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230705 | 200300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230705 | 200200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230705 | 200100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230705 | 200000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230705 | 195900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230705 | 195800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230705 | 195700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230705 | 195600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230705 | 195500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230705 | 195400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230705 | 195300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230705 | 195200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230705 | 195100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230705 | 195000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230705 | 194900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230705 | 194800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230705 | 194700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230705 | 194600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230705 | 194500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230705 | 194400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230705 | 194300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 33 | 20230705 | 194200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230705 | 194100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230705 | 194000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230705 | 193900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230705 | 193800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230705 | 193700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230705 | 193600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230705 | 193500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230705 | 193400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230705 | 193300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230705 | 193200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230705 | 193100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230705 | 193000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230705 | 192900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230705 | 192800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230705 | 192700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230705 | 192600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230705 | 192500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230705 | 192400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230705 | 192300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230705 | 192200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230705 | 192100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230705 | 192000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230705 | 191900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230705 | 191800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230705 | 191700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230705 | 191600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230705 | 191500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230705 | 191400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230705 | 191300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 63 | 20230705 | 191200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230705 | 191100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230705 | 191000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230705 | 190900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230705 | 190800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230705 | 190700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230705 | 190600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230705 | 190500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230705 | 190400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230705 | 190300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230705 | 190200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230705 | 190100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230705 | 190000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230705 | 185900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230705 | 185800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230705 | 185700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230705 | 185600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230705 | 185500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230705 | 185400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230705 | 185300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230705 | 185200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230705 | 185100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230705 | 185000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230705 | 184900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230705 | 184800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230705 | 184700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230705 | 184600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230705 | 184500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230705 | 184400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230705 | 184300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 93 | 20230705 | 184200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230705 | 184100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230705 | 184000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230705 | 183900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230705 | 183800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230705 | 183700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230705 | 183600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230705 | 183500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230705 | 183400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230705 | 183300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230705 | 183200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230705 | 183100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230705 | 183000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230705 | 182900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230705 | 182800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230705 | 182700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230705 | 182600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230705 | 182500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230705 | 182400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230705 | 182300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230705 | 182200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230705 | 182100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230705 | 182000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230705 | 181900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230705 | 181800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230705 | 181700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230705 | 181600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230705 | 181500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230705 | 181400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230705 | 181300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 123 | 20230705 | 181200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230705 | 181100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230705 | 181000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230705 | 180900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230705 | 180800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230705 | 180700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230705 | 180600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230705 | 180500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230705 | 180400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230705 | 180300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230705 | 180200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230705 | 180100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230705 | 180000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230705 | 175900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230705 | 175800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230705 | 175700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230705 | 175600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230705 | 175500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230705 | 175400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230705 | 175300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230705 | 175200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230705 | 175100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230705 | 175000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230705 | 174900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230705 | 174800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230705 | 174700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230705 | 174600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230705 | 174500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230705 | 174400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230705 | 174300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 153 | 20230705 | 174200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230705 | 174100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230705 | 174000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230705 | 173900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230705 | 173800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230705 | 173700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230705 | 173600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230705 | 173500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230705 | 173400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230705 | 173300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230705 | 173200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230705 | 173100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230705 | 173000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230705 | 172900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230705 | 172800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230705 | 172700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230705 | 172600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230705 | 172500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230705 | 172400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230705 | 172300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230705 | 172200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230705 | 172100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230705 | 172000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230705 | 171900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230705 | 171800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230705 | 171700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230705 | 171600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230705 | 171500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230705 | 171400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230705 | 171300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 183 | 20230705 | 171200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230705 | 171100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230705 | 171000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230705 | 170900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230705 | 170800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230705 | 170700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230705 | 170600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230705 | 170500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230705 | 170400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230705 | 170300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230705 | 170200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230705 | 170100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230705 | 170000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230705 | 165900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230705 | 165800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230705 | 165700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230705 | 165600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230705 | 165500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230705 | 165400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230705 | 165300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230705 | 165200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230705 | 165100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230705 | 165000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230705 | 164900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230705 | 164800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230705 | 164700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230705 | 164600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230705 | 164500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230705 | 164400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230705 | 164300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 213 | 20230705 | 164200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230705 | 164100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230705 | 164000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230705 | 163900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230705 | 163800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230705 | 163700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230705 | 163600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230705 | 163500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230705 | 163400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230705 | 163300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230705 | 163200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230705 | 163100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230705 | 163000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230705 | 162900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230705 | 162800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230705 | 162700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230705 | 162600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230705 | 162500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230705 | 162400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230705 | 162300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230705 | 162200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230705 | 162100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230705 | 162000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230705 | 161900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230705 | 161800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230705 | 161700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230705 | 161600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230705 | 161500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230705 | 161400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230705 | 161300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 243 | 20230705 | 161200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230705 | 161100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230705 | 161000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230705 | 160900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230705 | 160800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230705 | 160700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230705 | 160600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230705 | 160500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230705 | 160400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230705 | 160300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230705 | 160200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230705 | 160100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230705 | 160000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230705 | 155900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230705 | 155800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230705 | 155700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230705 | 155600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230705 | 155500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230705 | 155400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230705 | 155300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230705 | 155200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230705 | 155100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230705 | 155000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230705 | 154900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230705 | 154800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230705 | 154700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230705 | 154600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230705 | 154500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230705 | 154400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20230705 | 154300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 273 | 20230705 | 154200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20230705 | 154100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20230705 | 154000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20230705 | 153900 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20230705 | 153800 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20230705 | 153700 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20230705 | 153600 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20230705 | 153500 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20230705 | 153400 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20230705 | 153300 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20230705 | 153200 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20230705 | 153100 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20230705 | 153000 | 4562942690 | 9190 | 9190 | 9190 | 9190 | 11575 |
| 286 | 20230705 | 152900 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20230705 | 152800 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20230705 | 152700 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20230705 | 152600 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20230705 | 152500 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20230705 | 152400 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20230705 | 152300 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20230705 | 152200 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20230705 | 152100 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20230705 | 152000 | 4456568440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20230705 | 151900 | 4456568440 | 9190 | 9190 | 9190 | 9170 | 1737 |
| 297 | 20230705 | 151800 | 4440617560 | 9180 | 9190 | 9190 | 9180 | 1181 |
| 298 | 20230705 | 151700 | 4429764430 | 9190 | 9190 | 9200 | 9190 | 1861 |
| 299 | 20230705 | 151600 | 4412656810 | 9200 | 9200 | 9200 | 9190 | 2134 |
| 300 | 20230705 | 151500 | 4393024090 | 9200 | 9180 | 9200 | 9170 | 2340 |
| 301 | 20230705 | 151400 | 4371527150 | 9190 | 9180 | 9190 | 9170 | 2512 |
| 302 | 20230705 | 151300 | 4348454960 | 9180 | 9170 | 9180 | 9160 | 721 |
| 303 | 20230705 | 151200 | 4341843380 | 9160 | 9160 | 9170 | 9150 | 2099 |
| 304 | 20230705 | 151100 | 4322618140 | 9170 | 9170 | 9180 | 9160 | 3951 |
| 305 | 20230705 | 151000 | 4286396240 | 9170 | 9180 | 9180 | 9170 | 114 |
| 306 | 20230705 | 150900 | 4285350780 | 9180 | 9170 | 9180 | 9170 | 703 |
| 307 | 20230705 | 150800 | 4278902590 | 9170 | 9170 | 9170 | 9170 | 311 |
| 308 | 20230705 | 150700 | 4276050720 | 9160 | 9160 | 9160 | 9160 | 99 |
| 309 | 20230705 | 150600 | 4275143880 | 9160 | 9160 | 9170 | 9160 | 2229 |
| 310 | 20230705 | 150500 | 4254709080 | 9160 | 9170 | 9170 | 9160 | 60 |
| 311 | 20230705 | 150400 | 4254159160 | 9170 | 9160 | 9170 | 9160 | 150 |
| 312 | 20230705 | 150300 | 4252784660 | 9170 | 9170 | 9170 | 9170 | 50 |
| 313 | 20230705 | 150200 | 4252326160 | 9150 | 9150 | 9150 | 9150 | 1 |
| 314 | 20230705 | 150100 | 4252317010 | 9150 | 9160 | 9160 | 9150 | 1911 |
| 315 | 20230705 | 150000 | 4234823870 | 9150 | 9170 | 9170 | 9150 | 312 |
| 316 | 20230705 | 145900 | 4231966440 | 9170 | 9160 | 9170 | 9160 | 990 |
| 317 | 20230705 | 145800 | 4222897130 | 9160 | 9170 | 9170 | 9160 | 977 |
| 318 | 20230705 | 145700 | 4213947800 | 9160 | 9170 | 9170 | 9160 | 3510 |
| 319 | 20230705 | 145600 | 4181796100 | 9170 | 9170 | 9170 | 9170 | 506 |
| 320 | 20230705 | 145500 | 4177156080 | 9170 | 9160 | 9170 | 9160 | 418 |
| 321 | 20230705 | 145400 | 4173325030 | 9170 | 9190 | 9190 | 9170 | 3155 |
| 322 | 20230705 | 145300 | 4144377050 | 9190 | 9190 | 9190 | 9190 | 568 |
| 323 | 20230705 | 145200 | 4139157130 | 9200 | 9200 | 9200 | 9170 | 1899 |
| 324 | 20230705 | 145100 | 4121716460 | 9200 | 9190 | 9200 | 9190 | 562 |
| 325 | 20230705 | 145000 | 4116550530 | 9190 | 9190 | 9200 | 9190 | 1065 |
| 326 | 20230705 | 144900 | 4106763000 | 9190 | 9180 | 9190 | 9180 | 108 |
| 327 | 20230705 | 144800 | 4105770560 | 9180 | 9190 | 9190 | 9170 | 436 |
| 328 | 20230705 | 144700 | 4101770780 | 9190 | 9180 | 9190 | 9170 | 339 |
| 329 | 20230705 | 144600 | 4098661670 | 9170 | 9190 | 9190 | 9170 | 341 |
| 330 | 20230705 | 144500 | 4095529040 | 9170 | 9180 | 9190 | 9170 | 762 |
| 331 | 20230705 | 144400 | 4088528560 | 9190 | 9190 | 9190 | 9190 | 10 |
| 332 | 20230705 | 144300 | 4088436660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 333 | 20230705 | 144200 | 4088436660 | 9190 | 9180 | 9190 | 9180 | 128 |
| 334 | 20230705 | 144100 | 4087260620 | 9200 | 9180 | 9200 | 9180 | 662 |
| 335 | 20230705 | 144000 | 4081173190 | 9180 | 9190 | 9190 | 9180 | 367 |
| 336 | 20230705 | 143900 | 4077800580 | 9160 | 9180 | 9190 | 9160 | 2527 |
| 337 | 20230705 | 143800 | 4054605840 | 9180 | 9150 | 9180 | 9150 | 660 |
| 338 | 20230705 | 143700 | 4048555650 | 9150 | 9170 | 9170 | 9150 | 394 |
| 339 | 20230705 | 143600 | 4044947530 | 9170 | 9170 | 9170 | 9170 | 100 |
| 340 | 20230705 | 143500 | 4044030530 | 9170 | 9160 | 9170 | 9160 | 42 |
| 341 | 20230705 | 143400 | 4043645410 | 9160 | 9150 | 9160 | 9150 | 137 |
| 342 | 20230705 | 143300 | 4042390500 | 9160 | 9160 | 9160 | 9150 | 267 |
| 343 | 20230705 | 143200 | 4039944980 | 9160 | 9150 | 9160 | 9150 | 603 |
| 344 | 20230705 | 143100 | 4034427510 | 9160 | 9160 | 9160 | 9160 | 190 |
| 345 | 20230705 | 143000 | 4032687110 | 9160 | 9160 | 9170 | 9160 | 421 |
| 346 | 20230705 | 142900 | 4028830730 | 9170 | 9160 | 9170 | 9160 | 1085 |
| 347 | 20230705 | 142800 | 4018887490 | 9160 | 9150 | 9160 | 9150 | 539 |
| 348 | 20230705 | 142700 | 4013954540 | 9150 | 9150 | 9150 | 9150 | 156 |
| 349 | 20230705 | 142600 | 4012527140 | 9150 | 9150 | 9150 | 9150 | 331 |
| 350 | 20230705 | 142500 | 4009498490 | 9150 | 9160 | 9160 | 9150 | 270 |
| 351 | 20230705 | 142400 | 4007027290 | 9160 | 9150 | 9160 | 9150 | 383 |
| 352 | 20230705 | 142300 | 4003520830 | 9160 | 9160 | 9160 | 9160 | 47 |
| 353 | 20230705 | 142200 | 4003090310 | 9170 | 9170 | 9170 | 9170 | 18 |
| 354 | 20230705 | 142100 | 4002925250 | 9170 | 9170 | 9170 | 9170 | 13 |
| 355 | 20230705 | 142000 | 4002806040 | 9140 | 9140 | 9140 | 9140 | 747 |
| 356 | 20230705 | 141900 | 3995978460 | 9130 | 9130 | 9130 | 9120 | 446 |
| 357 | 20230705 | 141800 | 3991906960 | 9130 | 9130 | 9130 | 9130 | 29 |
| 358 | 20230705 | 141700 | 3991642190 | 9130 | 9130 | 9130 | 9120 | 406 |
| 359 | 20230705 | 141600 | 3987936290 | 9130 | 9130 | 9130 | 9120 | 1282 |
| 360 | 20230705 | 141500 | 3976234330 | 9120 | 9120 | 9140 | 9120 | 378 |
| 361 | 20230705 | 141400 | 3972786950 | 9120 | 9130 | 9140 | 9120 | 715 |
| 362 | 20230705 | 141300 | 3966261050 | 9140 | 9140 | 9140 | 9130 | 694 |
| 363 | 20230705 | 141200 | 3959919540 | 9140 | 9130 | 9140 | 9130 | 328 |
| 364 | 20230705 | 141100 | 3956922900 | 9130 | 9130 | 9130 | 9120 | 1850 |
| 365 | 20230705 | 141000 | 3940035400 | 9130 | 9130 | 9130 | 9130 | 1439 |
| 366 | 20230705 | 140900 | 3926897330 | 9130 | 9130 | 9130 | 9130 | 989 |
| 367 | 20230705 | 140800 | 3917867760 | 9140 | 9130 | 9140 | 9130 | 58 |
| 368 | 20230705 | 140700 | 3917338210 | 9140 | 9140 | 9140 | 9140 | 188 |
| 369 | 20230705 | 140600 | 3915619890 | 9140 | 9130 | 9140 | 9130 | 2121 |
| 370 | 20230705 | 140500 | 3896234950 | 9140 | 9140 | 9140 | 9140 | 1167 |
| 371 | 20230705 | 140400 | 3885568570 | 9140 | 9140 | 9140 | 9140 | 1213 |
| 372 | 20230705 | 140300 | 3874481750 | 9140 | 9150 | 9150 | 9140 | 191 |
| 373 | 20230705 | 140200 | 3872734310 | 9150 | 9150 | 9150 | 9150 | 3310 |
| 374 | 20230705 | 140100 | 3842447810 | 9150 | 9160 | 9160 | 9150 | 1302 |
| 375 | 20230705 | 140000 | 3830523090 | 9160 | 9160 | 9160 | 9160 | 2 |
| 376 | 20230705 | 135900 | 3830504770 | 9160 | 9160 | 9160 | 9160 | 106 |
| 377 | 20230705 | 135800 | 3829533810 | 9170 | 9160 | 9170 | 9160 | 121 |
| 378 | 20230705 | 135700 | 3828425340 | 9160 | 9160 | 9170 | 9160 | 321 |
| 379 | 20230705 | 135600 | 3825484930 | 9170 | 9160 | 9170 | 9160 | 1365 |
| 380 | 20230705 | 135500 | 3812977930 | 9170 | 9170 | 9170 | 9170 | 11 |
| 381 | 20230705 | 135400 | 3812877060 | 9170 | 9170 | 9170 | 9170 | 377 |
| 382 | 20230705 | 135300 | 3809419970 | 9170 | 9170 | 9180 | 9170 | 692 |
| 383 | 20230705 | 135200 | 3803074230 | 9180 | 9170 | 9180 | 9170 | 45 |
| 384 | 20230705 | 135100 | 3802661320 | 9170 | 9170 | 9190 | 9170 | 326 |
| 385 | 20230705 | 135000 | 3799668570 | 9180 | 9180 | 9180 | 9180 | 200 |
| 386 | 20230705 | 134900 | 3797832570 | 9180 | 9170 | 9180 | 9170 | 91 |
| 387 | 20230705 | 134800 | 3796997630 | 9170 | 9180 | 9180 | 9170 | 317 |
| 388 | 20230705 | 134700 | 3794087600 | 9180 | 9190 | 9190 | 9180 | 7 |
| 389 | 20230705 | 134600 | 3794023330 | 9190 | 9180 | 9190 | 9180 | 31 |
| 390 | 20230705 | 134500 | 3793738740 | 9170 | 9170 | 9170 | 9170 | 3 |
| 391 | 20230705 | 134400 | 3793711230 | 9160 | 9160 | 9160 | 9160 | 200 |
| 392 | 20230705 | 134300 | 3791879230 | 9160 | 9160 | 9160 | 9160 | 252 |
| 393 | 20230705 | 134200 | 3789570910 | 9160 | 9160 | 9190 | 9160 | 539 |
| 394 | 20230705 | 134100 | 3784630120 | 9160 | 9160 | 9160 | 9160 | 184 |
| 395 | 20230705 | 134000 | 3782944680 | 9170 | 9160 | 9170 | 9160 | 131 |
| 396 | 20230705 | 133900 | 3781744670 | 9170 | 9170 | 9170 | 9170 | 55 |
| 397 | 20230705 | 133800 | 3781240320 | 9160 | 9160 | 9160 | 9160 | 1032 |
| 398 | 20230705 | 133700 | 3771787200 | 9160 | 9170 | 9170 | 9160 | 1788 |
| 399 | 20230705 | 133600 | 3755394240 | 9180 | 9180 | 9180 | 9180 | 101 |
| 400 | 20230705 | 133500 | 3754467060 | 9180 | 9180 | 9180 | 9170 | 552 |
| 401 | 20230705 | 133400 | 3749400000 | 9170 | 9170 | 9170 | 9170 | 148 |
| 402 | 20230705 | 133300 | 3748042840 | 9180 | 9180 | 9180 | 9180 | 3 |
| 403 | 20230705 | 133200 | 3748015300 | 9170 | 9170 | 9170 | 9170 | 20 |
| 404 | 20230705 | 133100 | 3747831900 | 9170 | 9180 | 9180 | 9170 | 139 |
| 405 | 20230705 | 133000 | 3746556190 | 9180 | 9180 | 9180 | 9180 | 144 |
| 406 | 20230705 | 132900 | 3745234270 | 9170 | 9180 | 9180 | 9170 | 147 |
| 407 | 20230705 | 132800 | 3743886220 | 9180 | 9170 | 9180 | 9170 | 283 |
| 408 | 20230705 | 132700 | 3741288820 | 9170 | 9170 | 9170 | 9170 | 204 |
| 409 | 20230705 | 132600 | 3739418140 | 9170 | 9170 | 9170 | 9170 | 701 |
| 410 | 20230705 | 132500 | 3732989970 | 9170 | 9170 | 9170 | 9170 | 0 |
| 411 | 20230705 | 132400 | 3732989970 | 9170 | 9170 | 9170 | 9170 | 106 |
| 412 | 20230705 | 132300 | 3732017950 | 9170 | 9170 | 9180 | 9170 | 171 |
| 413 | 20230705 | 132200 | 3730449580 | 9170 | 9170 | 9170 | 9170 | 704 |
| 414 | 20230705 | 132100 | 3723993900 | 9170 | 9180 | 9180 | 9170 | 1123 |
| 415 | 20230705 | 132000 | 3713691920 | 9180 | 9180 | 9180 | 9180 | 151 |
| 416 | 20230705 | 131900 | 3712305740 | 9180 | 9180 | 9180 | 9180 | 211 |
| 417 | 20230705 | 131800 | 3710368760 | 9180 | 9180 | 9190 | 9180 | 239 |
| 418 | 20230705 | 131700 | 3708174730 | 9180 | 9180 | 9180 | 9180 | 56 |
| 419 | 20230705 | 131600 | 3707660650 | 9180 | 9190 | 9190 | 9180 | 93 |
| 420 | 20230705 | 131500 | 3706806650 | 9180 | 9180 | 9190 | 9180 | 918 |
| 421 | 20230705 | 131400 | 3698379400 | 9180 | 9190 | 9190 | 9180 | 132 |
| 422 | 20230705 | 131300 | 3697167330 | 9180 | 9180 | 9180 | 9180 | 0 |
| 423 | 20230705 | 131200 | 3697167330 | 9180 | 9180 | 9180 | 9180 | 320 |
| 424 | 20230705 | 131100 | 3694229730 | 9180 | 9180 | 9180 | 9180 | 407 |
| 425 | 20230705 | 131000 | 3690493470 | 9180 | 9190 | 9200 | 9180 | 1430 |
| 426 | 20230705 | 130900 | 3677344950 | 9200 | 9200 | 9200 | 9200 | 390 |
| 427 | 20230705 | 130800 | 3673756950 | 9200 | 9200 | 9200 | 9200 | 362 |
| 428 | 20230705 | 130700 | 3670426550 | 9200 | 9190 | 9200 | 9190 | 170 |
| 429 | 20230705 | 130600 | 3668863420 | 9190 | 9190 | 9190 | 9190 | 61 |
| 430 | 20230705 | 130500 | 3668302830 | 9190 | 9200 | 9200 | 9190 | 148 |
| 431 | 20230705 | 130400 | 3666941250 | 9200 | 9210 | 9210 | 9200 | 1972 |
| 432 | 20230705 | 130300 | 3648798220 | 9210 | 9210 | 9210 | 9210 | 515 |
| 433 | 20230705 | 130200 | 3644055070 | 9210 | 9210 | 9210 | 9210 | 110 |
| 434 | 20230705 | 130100 | 3643041970 | 9210 | 9210 | 9210 | 9210 | 1 |
| 435 | 20230705 | 130000 | 3643032760 | 9210 | 9210 | 9220 | 9210 | 1094 |
| 436 | 20230705 | 125900 | 3632953640 | 9210 | 9200 | 9220 | 9200 | 127 |
| 437 | 20230705 | 125800 | 3631783490 | 9210 | 9200 | 9220 | 9190 | 718 |
| 438 | 20230705 | 125700 | 3625177530 | 9200 | 9200 | 9220 | 9200 | 644 |
| 439 | 20230705 | 125600 | 3619246870 | 9200 | 9200 | 9200 | 9200 | 1116 |
| 440 | 20230705 | 125500 | 3608979670 | 9200 | 9190 | 9200 | 9190 | 1694 |
| 441 | 20230705 | 125400 | 3593403630 | 9200 | 9200 | 9200 | 9200 | 1050 |
| 442 | 20230705 | 125300 | 3583743630 | 9200 | 9210 | 9210 | 9200 | 2062 |
| 443 | 20230705 | 125200 | 3564768190 | 9210 | 9210 | 9210 | 9210 | 1119 |
| 444 | 20230705 | 125100 | 3554462200 | 9200 | 9190 | 9200 | 9180 | 4700 |
| 445 | 20230705 | 125000 | 3511230710 | 9190 | 9190 | 9200 | 9190 | 1301 |
| 446 | 20230705 | 124900 | 3499273120 | 9180 | 9180 | 9190 | 9180 | 796 |
| 447 | 20230705 | 124800 | 3491963710 | 9180 | 9180 | 9180 | 9180 | 292 |
| 448 | 20230705 | 124700 | 3489283150 | 9170 | 9180 | 9190 | 9170 | 1671 |
| 449 | 20230705 | 124600 | 3473947360 | 9180 | 9160 | 9180 | 9160 | 1244 |
| 450 | 20230705 | 124500 | 3462539440 | 9160 | 9160 | 9160 | 9160 | 604 |
| 451 | 20230705 | 124400 | 3457006800 | 9160 | 9150 | 9160 | 9150 | 199 |
| 452 | 20230705 | 124300 | 3455184850 | 9150 | 9150 | 9150 | 9140 | 314 |
| 453 | 20230705 | 124200 | 3452311760 | 9150 | 9150 | 9160 | 9150 | 1423 |
| 454 | 20230705 | 124100 | 3439291110 | 9150 | 9140 | 9150 | 9140 | 2279 |
| 455 | 20230705 | 124000 | 3418459940 | 9140 | 9140 | 9140 | 9130 | 573 |
| 456 | 20230705 | 123900 | 3413222770 | 9140 | 9140 | 9140 | 9130 | 522 |
| 457 | 20230705 | 123800 | 3408455870 | 9140 | 9120 | 9140 | 9120 | 2429 |
| 458 | 20230705 | 123700 | 3386281070 | 9110 | 9110 | 9120 | 9110 | 334 |
| 459 | 20230705 | 123600 | 3383238130 | 9110 | 9120 | 9120 | 9110 | 628 |
| 460 | 20230705 | 123500 | 3377513780 | 9120 | 9110 | 9120 | 9110 | 1341 |
| 461 | 20230705 | 123400 | 3365291270 | 9110 | 9100 | 9110 | 9100 | 356 |
| 462 | 20230705 | 123300 | 3362048170 | 9110 | 9100 | 9110 | 9100 | 260 |
| 463 | 20230705 | 123200 | 3359681930 | 9100 | 9110 | 9110 | 9100 | 459 |
| 464 | 20230705 | 123100 | 3355504390 | 9110 | 9100 | 9110 | 9100 | 138 |
| 465 | 20230705 | 123000 | 3354247930 | 9100 | 9110 | 9110 | 9100 | 2 |
| 466 | 20230705 | 122900 | 3354229720 | 9090 | 9100 | 9100 | 9090 | 2004 |
| 467 | 20230705 | 122800 | 3336003090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 468 | 20230705 | 122700 | 3336003090 | 9100 | 9100 | 9100 | 9090 | 1612 |
| 469 | 20230705 | 122600 | 3321339870 | 9110 | 9110 | 9110 | 9100 | 1794 |
| 470 | 20230705 | 122500 | 3305009710 | 9110 | 9100 | 9110 | 9100 | 2594 |
| 471 | 20230705 | 122400 | 3281403400 | 9100 | 9110 | 9110 | 9100 | 2683 |
| 472 | 20230705 | 122300 | 3256987100 | 9100 | 9110 | 9110 | 9100 | 300 |
| 473 | 20230705 | 122200 | 3254256340 | 9120 | 9110 | 9120 | 9110 | 29 |
| 474 | 20230705 | 122100 | 3253992050 | 9110 | 9100 | 9110 | 9100 | 4162 |
| 475 | 20230705 | 122000 | 3216117690 | 9100 | 9110 | 9110 | 9100 | 128 |
| 476 | 20230705 | 121900 | 3214952860 | 9110 | 9130 | 9130 | 9110 | 610 |
| 477 | 20230705 | 121800 | 3209389580 | 9130 | 9120 | 9130 | 9110 | 493 |
| 478 | 20230705 | 121700 | 3204897250 | 9110 | 9130 | 9130 | 9110 | 125 |
| 479 | 20230705 | 121600 | 3203758360 | 9110 | 9110 | 9110 | 9110 | 142 |
| 480 | 20230705 | 121500 | 3202464740 | 9110 | 9110 | 9130 | 9110 | 217 |
| 481 | 20230705 | 121400 | 3200487850 | 9120 | 9140 | 9140 | 9120 | 633 |
| 482 | 20230705 | 121300 | 3194714870 | 9140 | 9140 | 9140 | 9140 | 0 |
| 483 | 20230705 | 121200 | 3194714870 | 9140 | 9120 | 9140 | 9110 | 2298 |
| 484 | 20230705 | 121100 | 3173778960 | 9110 | 9130 | 9130 | 9110 | 2390 |
| 485 | 20230705 | 121000 | 3151992410 | 9120 | 9120 | 9120 | 9120 | 505 |
| 486 | 20230705 | 120900 | 3147386810 | 9130 | 9140 | 9140 | 9130 | 847 |
| 487 | 20230705 | 120800 | 3139647090 | 9140 | 9130 | 9140 | 9130 | 1615 |
| 488 | 20230705 | 120700 | 3124897480 | 9130 | 9150 | 9150 | 9130 | 3 |
| 489 | 20230705 | 120600 | 3124870070 | 9130 | 9140 | 9140 | 9130 | 426 |
| 490 | 20230705 | 120500 | 3120976480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 491 | 20230705 | 120400 | 3120976480 | 9120 | 9120 | 9120 | 9120 | 147 |
| 492 | 20230705 | 120300 | 3119635840 | 9130 | 9130 | 9130 | 9130 | 128 |
| 493 | 20230705 | 120200 | 3118467200 | 9120 | 9120 | 9120 | 9120 | 0 |
| 494 | 20230705 | 120100 | 3118467200 | 9120 | 9120 | 9130 | 9120 | 767 |
| 495 | 20230705 | 120000 | 3111471650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 496 | 20230705 | 115900 | 3111471650 | 9130 | 9130 | 9130 | 9130 | 186 |
| 497 | 20230705 | 115800 | 3109773470 | 9130 | 9140 | 9140 | 9130 | 603 |
| 498 | 20230705 | 115700 | 3104268060 | 9120 | 9120 | 9120 | 9120 | 96 |
| 499 | 20230705 | 115600 | 3103392540 | 9120 | 9120 | 9120 | 9120 | 470 |
| 500 | 20230705 | 115500 | 3099106140 | 9110 | 9110 | 9110 | 9110 | 1001 |
| 501 | 20230705 | 115400 | 3089987030 | 9120 | 9120 | 9120 | 9110 | 4881 |
| 502 | 20230705 | 115300 | 3045510760 | 9140 | 9110 | 9140 | 9110 | 857 |
| 503 | 20230705 | 115200 | 3037703400 | 9110 | 9120 | 9130 | 9110 | 3546 |
| 504 | 20230705 | 115100 | 3005380350 | 9120 | 9130 | 9130 | 9120 | 963 |
| 505 | 20230705 | 115000 | 2996597780 | 9120 | 9120 | 9130 | 9120 | 146 |
| 506 | 20230705 | 114900 | 2995266060 | 9130 | 9140 | 9140 | 9130 | 342 |
| 507 | 20230705 | 114800 | 2992143550 | 9140 | 9130 | 9140 | 9130 | 16 |
| 508 | 20230705 | 114700 | 2991997410 | 9130 | 9130 | 9130 | 9120 | 1031 |
| 509 | 20230705 | 114600 | 2982591880 | 9130 | 9140 | 9140 | 9130 | 2175 |
| 510 | 20230705 | 114500 | 2962734030 | 9140 | 9140 | 9140 | 9140 | 20 |
| 511 | 20230705 | 114400 | 2962551230 | 9140 | 9140 | 9140 | 9140 | 22 |
| 512 | 20230705 | 114300 | 2962350150 | 9140 | 9140 | 9140 | 9140 | 1 |
| 513 | 20230705 | 114200 | 2962341010 | 9130 | 9140 | 9140 | 9130 | 401 |
| 514 | 20230705 | 114100 | 2958679860 | 9130 | 9130 | 9130 | 9130 | 245 |
| 515 | 20230705 | 114000 | 2956443010 | 9130 | 9140 | 9140 | 9130 | 226 |
| 516 | 20230705 | 113900 | 2954377850 | 9140 | 9150 | 9150 | 9140 | 446 |
| 517 | 20230705 | 113800 | 2950300400 | 9150 | 9150 | 9150 | 9150 | 652 |
| 518 | 20230705 | 113700 | 2944334600 | 9140 | 9140 | 9140 | 9140 | 1918 |
| 519 | 20230705 | 113600 | 2926804080 | 9140 | 9140 | 9140 | 9140 | 698 |
| 520 | 20230705 | 113500 | 2920424360 | 9140 | 9140 | 9140 | 9140 | 1 |
| 521 | 20230705 | 113400 | 2920415220 | 9150 | 9140 | 9150 | 9140 | 350 |
| 522 | 20230705 | 113300 | 2917216020 | 9140 | 9140 | 9140 | 9130 | 602 |
| 523 | 20230705 | 113200 | 2911714790 | 9140 | 9160 | 9160 | 9140 | 174 |
| 524 | 20230705 | 113100 | 2910123010 | 9160 | 9150 | 9160 | 9150 | 820 |
| 525 | 20230705 | 113000 | 2902616770 | 9140 | 9140 | 9140 | 9140 | 353 |
| 526 | 20230705 | 112900 | 2899390350 | 9150 | 9150 | 9150 | 9150 | 8 |
| 527 | 20230705 | 112800 | 2899317150 | 9150 | 9150 | 9150 | 9150 | 628 |
| 528 | 20230705 | 112700 | 2893570950 | 9150 | 9140 | 9150 | 9140 | 51 |
| 529 | 20230705 | 112600 | 2893104510 | 9150 | 9120 | 9150 | 9120 | 1008 |
| 530 | 20230705 | 112500 | 2883900120 | 9120 | 9120 | 9130 | 9120 | 307 |
| 531 | 20230705 | 112400 | 2881100270 | 9120 | 9130 | 9130 | 9120 | 615 |
| 532 | 20230705 | 112300 | 2875491360 | 9130 | 9140 | 9140 | 9130 | 2029 |
| 533 | 20230705 | 112200 | 2856963950 | 9140 | 9140 | 9140 | 9140 | 51 |
| 534 | 20230705 | 112100 | 2856497810 | 9150 | 9150 | 9150 | 9140 | 2801 |
| 535 | 20230705 | 112000 | 2830882870 | 9150 | 9150 | 9150 | 9150 | 448 |
| 536 | 20230705 | 111900 | 2826783670 | 9150 | 9150 | 9150 | 9150 | 227 |
| 537 | 20230705 | 111800 | 2824706620 | 9150 | 9150 | 9150 | 9150 | 56 |
| 538 | 20230705 | 111700 | 2824194220 | 9150 | 9150 | 9150 | 9150 | 19 |
| 539 | 20230705 | 111600 | 2824020370 | 9150 | 9150 | 9150 | 9150 | 232 |
| 540 | 20230705 | 111500 | 2821897570 | 9150 | 9160 | 9160 | 9150 | 248 |
| 541 | 20230705 | 111400 | 2819628220 | 9150 | 9150 | 9160 | 9150 | 46 |
| 542 | 20230705 | 111300 | 2819207220 | 9160 | 9160 | 9160 | 9160 | 167 |
| 543 | 20230705 | 111200 | 2817677500 | 9150 | 9160 | 9160 | 9150 | 146 |
| 544 | 20230705 | 111100 | 2816341030 | 9150 | 9140 | 9150 | 9140 | 789 |
| 545 | 20230705 | 111000 | 2809122700 | 9140 | 9140 | 9140 | 9130 | 1176 |
| 546 | 20230705 | 110900 | 2798382820 | 9140 | 9140 | 9140 | 9130 | 1349 |
| 547 | 20230705 | 110800 | 2786053260 | 9130 | 9140 | 9140 | 9130 | 104 |
| 548 | 20230705 | 110700 | 2785103230 | 9140 | 9140 | 9140 | 9130 | 26 |
| 549 | 20230705 | 110600 | 2784865690 | 9130 | 9130 | 9130 | 9130 | 154 |
| 550 | 20230705 | 110500 | 2783459670 | 9130 | 9120 | 9130 | 9120 | 836 |
| 551 | 20230705 | 110400 | 2775827110 | 9130 | 9130 | 9130 | 9130 | 244 |
| 552 | 20230705 | 110300 | 2773599390 | 9110 | 9120 | 9120 | 9110 | 1346 |
| 553 | 20230705 | 110200 | 2761329630 | 9120 | 9110 | 9120 | 9110 | 2277 |
| 554 | 20230705 | 110100 | 2740573040 | 9110 | 9110 | 9120 | 9110 | 1721 |
| 555 | 20230705 | 110000 | 2724894700 | 9110 | 9120 | 9120 | 9110 | 1755 |
| 556 | 20230705 | 105900 | 2708905830 | 9110 | 9120 | 9120 | 9110 | 3150 |
| 557 | 20230705 | 105800 | 2680187400 | 9120 | 9130 | 9130 | 9120 | 433 |
| 558 | 20230705 | 105700 | 2676238420 | 9130 | 9130 | 9130 | 9130 | 386 |
| 559 | 20230705 | 105600 | 2672714240 | 9130 | 9140 | 9140 | 9130 | 640 |
| 560 | 20230705 | 105500 | 2666865340 | 9130 | 9120 | 9130 | 9120 | 1790 |
| 561 | 20230705 | 105400 | 2650532740 | 9130 | 9120 | 9130 | 9120 | 372 |
| 562 | 20230705 | 105300 | 2647139720 | 9120 | 9130 | 9130 | 9120 | 950 |
| 563 | 20230705 | 105200 | 2638470320 | 9130 | 9120 | 9130 | 9120 | 2080 |
| 564 | 20230705 | 105100 | 2619499480 | 9130 | 9130 | 9130 | 9120 | 959 |
| 565 | 20230705 | 105000 | 2610746390 | 9130 | 9130 | 9130 | 9130 | 23 |
| 566 | 20230705 | 104900 | 2610536400 | 9130 | 9130 | 9130 | 9120 | 1858 |
| 567 | 20230705 | 104800 | 2593580930 | 9120 | 9120 | 9130 | 9120 | 1285 |
| 568 | 20230705 | 104700 | 2581855070 | 9130 | 9140 | 9140 | 9130 | 5392 |
| 569 | 20230705 | 104600 | 2532623010 | 9130 | 9140 | 9140 | 9130 | 1075 |
| 570 | 20230705 | 104500 | 2522799510 | 9130 | 9150 | 9150 | 9130 | 233 |
| 571 | 20230705 | 104400 | 2520672180 | 9150 | 9140 | 9150 | 9130 | 585 |
| 572 | 20230705 | 104300 | 2515325170 | 9140 | 9150 | 9150 | 9140 | 2104 |
| 573 | 20230705 | 104200 | 2496094540 | 9150 | 9160 | 9160 | 9150 | 251 |
| 574 | 20230705 | 104100 | 2493797880 | 9150 | 9150 | 9150 | 9140 | 817 |
| 575 | 20230705 | 104000 | 2486323610 | 9150 | 9150 | 9150 | 9140 | 672 |
| 576 | 20230705 | 103900 | 2480175000 | 9150 | 9160 | 9160 | 9150 | 539 |
| 577 | 20230705 | 103800 | 2475242920 | 9160 | 9160 | 9160 | 9150 | 476 |
| 578 | 20230705 | 103700 | 2470882800 | 9160 | 9130 | 9160 | 9130 | 2460 |
| 579 | 20230705 | 103600 | 2448418240 | 9130 | 9130 | 9140 | 9130 | 448 |
| 580 | 20230705 | 103500 | 2444323590 | 9140 | 9140 | 9140 | 9140 | 821 |
| 581 | 20230705 | 103400 | 2436819650 | 9140 | 9140 | 9140 | 9140 | 4058 |
| 582 | 20230705 | 103300 | 2399729530 | 9140 | 9160 | 9160 | 9140 | 3136 |
| 583 | 20230705 | 103200 | 2371027130 | 9160 | 9160 | 9160 | 9160 | 822 |
| 584 | 20230705 | 103100 | 2363497610 | 9160 | 9170 | 9170 | 9160 | 220 |
| 585 | 20230705 | 103000 | 2361482250 | 9170 | 9170 | 9180 | 9170 | 1965 |
| 586 | 20230705 | 102900 | 2343463000 | 9170 | 9170 | 9170 | 9170 | 141 |
| 587 | 20230705 | 102800 | 2342170030 | 9170 | 9170 | 9170 | 9170 | 739 |
| 588 | 20230705 | 102700 | 2335393400 | 9180 | 9170 | 9180 | 9170 | 767 |
| 589 | 20230705 | 102600 | 2328359400 | 9180 | 9170 | 9180 | 9170 | 2179 |
| 590 | 20230705 | 102500 | 2308369860 | 9170 | 9180 | 9180 | 9170 | 285 |
| 591 | 20230705 | 102400 | 2305754400 | 9180 | 9180 | 9180 | 9170 | 435 |
| 592 | 20230705 | 102300 | 2301764370 | 9170 | 9180 | 9190 | 9170 | 1338 |
| 593 | 20230705 | 102200 | 2289484670 | 9180 | 9190 | 9190 | 9180 | 192 |
| 594 | 20230705 | 102100 | 2287720700 | 9190 | 9190 | 9190 | 9190 | 186 |
| 595 | 20230705 | 102000 | 2286011360 | 9190 | 9180 | 9190 | 9180 | 1066 |
| 596 | 20230705 | 101900 | 2276218250 | 9180 | 9170 | 9180 | 9170 | 410 |
| 597 | 20230705 | 101800 | 2272457250 | 9170 | 9170 | 9180 | 9170 | 381 |
| 598 | 20230705 | 101700 | 2268963230 | 9160 | 9170 | 9170 | 9160 | 362 |
| 599 | 20230705 | 101600 | 2265645100 | 9170 | 9160 | 9170 | 9160 | 4057 |
| 600 | 20230705 | 101500 | 2228478420 | 9160 | 9170 | 9170 | 9160 | 653 |
| 601 | 20230705 | 101400 | 2222491780 | 9170 | 9170 | 9170 | 9150 | 1233 |
| 602 | 20230705 | 101300 | 2211196270 | 9170 | 9170 | 9180 | 9170 | 653 |
| 603 | 20230705 | 101200 | 2205207700 | 9170 | 9180 | 9180 | 9160 | 626 |
| 604 | 20230705 | 101100 | 2199473290 | 9180 | 9170 | 9180 | 9140 | 11755 |
| 605 | 20230705 | 101000 | 2091811560 | 9180 | 9200 | 9200 | 9180 | 9839 |
| 606 | 20230705 | 100900 | 2001373240 | 9200 | 9210 | 9220 | 9200 | 1447 |
| 607 | 20230705 | 100800 | 1988053870 | 9210 | 9210 | 9220 | 9200 | 4432 |
| 608 | 20230705 | 100700 | 1947264470 | 9210 | 9220 | 9220 | 9210 | 587 |
| 609 | 20230705 | 100600 | 1941858190 | 9210 | 9210 | 9220 | 9210 | 857 |
| 610 | 20230705 | 100500 | 1933962220 | 9210 | 9220 | 9220 | 9210 | 482 |
| 611 | 20230705 | 100400 | 1929519250 | 9220 | 9220 | 9230 | 9220 | 325 |
| 612 | 20230705 | 100300 | 1926522650 | 9220 | 9230 | 9230 | 9220 | 811 |
| 613 | 20230705 | 100200 | 1919043740 | 9230 | 9230 | 9240 | 9230 | 723 |
| 614 | 20230705 | 100100 | 1912366850 | 9240 | 9220 | 9240 | 9210 | 973 |
| 615 | 20230705 | 100000 | 1903393490 | 9220 | 9220 | 9220 | 9210 | 1110 |
| 616 | 20230705 | 095900 | 1893161980 | 9220 | 9210 | 9220 | 9210 | 1586 |
| 617 | 20230705 | 095800 | 1878552330 | 9210 | 9230 | 9230 | 9210 | 722 |
| 618 | 20230705 | 095700 | 1871896470 | 9230 | 9220 | 9230 | 9210 | 1970 |
| 619 | 20230705 | 095600 | 1853733920 | 9220 | 9230 | 9230 | 9210 | 1154 |
| 620 | 20230705 | 095500 | 1843093850 | 9220 | 9220 | 9220 | 9220 | 1818 |
| 621 | 20230705 | 095400 | 1826331890 | 9220 | 9240 | 9240 | 9220 | 2110 |
| 622 | 20230705 | 095300 | 1806854240 | 9240 | 9250 | 9250 | 9230 | 2062 |
| 623 | 20230705 | 095200 | 1787801060 | 9250 | 9250 | 9250 | 9250 | 486 |
| 624 | 20230705 | 095100 | 1783305560 | 9250 | 9260 | 9260 | 9250 | 740 |
| 625 | 20230705 | 095000 | 1776453850 | 9250 | 9260 | 9260 | 9250 | 327 |
| 626 | 20230705 | 094900 | 1773426100 | 9250 | 9240 | 9260 | 9240 | 3706 |
| 627 | 20230705 | 094800 | 1739148500 | 9240 | 9240 | 9240 | 9230 | 1224 |
| 628 | 20230705 | 094700 | 1727839340 | 9240 | 9230 | 9250 | 9230 | 735 |
| 629 | 20230705 | 094600 | 1721053690 | 9230 | 9230 | 9230 | 9230 | 787 |
| 630 | 20230705 | 094500 | 1713789680 | 9230 | 9230 | 9240 | 9220 | 5699 |
| 631 | 20230705 | 094400 | 1661202810 | 9230 | 9230 | 9240 | 9230 | 3218 |
| 632 | 20230705 | 094300 | 1631498410 | 9240 | 9240 | 9240 | 9230 | 1292 |
| 633 | 20230705 | 094200 | 1619560830 | 9240 | 9230 | 9250 | 9230 | 1232 |
| 634 | 20230705 | 094100 | 1608178050 | 9230 | 9230 | 9240 | 9230 | 1571 |
| 635 | 20230705 | 094000 | 1593675770 | 9230 | 9230 | 9240 | 9230 | 1035 |
| 636 | 20230705 | 093900 | 1584122660 | 9230 | 9230 | 9240 | 9230 | 1851 |
| 637 | 20230705 | 093800 | 1567035880 | 9230 | 9240 | 9240 | 9230 | 2361 |
| 638 | 20230705 | 093700 | 1545237390 | 9240 | 9230 | 9250 | 9230 | 1108 |
| 639 | 20230705 | 093600 | 1535000070 | 9230 | 9220 | 9240 | 9220 | 2875 |
| 640 | 20230705 | 093500 | 1508465170 | 9220 | 9240 | 9240 | 9220 | 5660 |
| 641 | 20230705 | 093400 | 1456245220 | 9240 | 9240 | 9240 | 9230 | 4945 |
| 642 | 20230705 | 093300 | 1410556450 | 9250 | 9280 | 9280 | 9250 | 4498 |
| 643 | 20230705 | 093200 | 1368934690 | 9270 | 9270 | 9270 | 9260 | 1301 |
| 644 | 20230705 | 093100 | 1356874870 | 9270 | 9260 | 9270 | 9250 | 2136 |
| 645 | 20230705 | 093000 | 1337095260 | 9260 | 9260 | 9260 | 9250 | 2359 |
| 646 | 20230705 | 092900 | 1315265490 | 9250 | 9260 | 9260 | 9250 | 1403 |
| 647 | 20230705 | 092800 | 1302286050 | 9260 | 9260 | 9270 | 9260 | 4534 |
| 648 | 20230705 | 092700 | 1260300550 | 9260 | 9280 | 9280 | 9260 | 3192 |
| 649 | 20230705 | 092600 | 1230729520 | 9280 | 9280 | 9280 | 9280 | 2155 |
| 650 | 20230705 | 092500 | 1210731120 | 9280 | 9280 | 9290 | 9280 | 429 |
| 651 | 20230705 | 092400 | 1206749510 | 9280 | 9290 | 9290 | 9280 | 606 |
| 652 | 20230705 | 092300 | 1201122180 | 9290 | 9310 | 9310 | 9290 | 5535 |
| 653 | 20230705 | 092200 | 1149662430 | 9310 | 9320 | 9330 | 9310 | 5709 |
| 654 | 20230705 | 092100 | 1096459150 | 9330 | 9330 | 9330 | 9320 | 2198 |
| 655 | 20230705 | 092000 | 1075960910 | 9330 | 9320 | 9330 | 9320 | 2127 |
| 656 | 20230705 | 091900 | 1056130890 | 9320 | 9300 | 9330 | 9300 | 10491 |
| 657 | 20230705 | 091800 | 958440670 | 9310 | 9300 | 9310 | 9290 | 1849 |
| 658 | 20230705 | 091700 | 941233510 | 9300 | 9270 | 9310 | 9250 | 6099 |
| 659 | 20230705 | 091600 | 884610660 | 9250 | 9250 | 9270 | 9250 | 1566 |
| 660 | 20230705 | 091500 | 870123080 | 9250 | 9240 | 9270 | 9240 | 6811 |
| 661 | 20230705 | 091400 | 807123250 | 9250 | 9260 | 9260 | 9240 | 4735 |
| 662 | 20230705 | 091300 | 763321250 | 9260 | 9270 | 9270 | 9260 | 5777 |
| 663 | 20230705 | 091200 | 709813510 | 9260 | 9270 | 9270 | 9260 | 1727 |
| 664 | 20230705 | 091100 | 693804320 | 9270 | 9280 | 9280 | 9260 | 3280 |
| 665 | 20230705 | 091000 | 663399330 | 9280 | 9300 | 9300 | 9270 | 2986 |
| 666 | 20230705 | 090900 | 635677240 | 9290 | 9280 | 9290 | 9270 | 3553 |
| 667 | 20230705 | 090800 | 602734540 | 9280 | 9310 | 9320 | 9280 | 4435 |
| 668 | 20230705 | 090700 | 561519890 | 9310 | 9310 | 9330 | 9300 | 4001 |
| 669 | 20230705 | 090600 | 524263270 | 9330 | 9260 | 9330 | 9260 | 3531 |
| 670 | 20230705 | 090500 | 491431130 | 9300 | 9280 | 9300 | 9260 | 6338 |
| 671 | 20230705 | 090400 | 432674190 | 9280 | 9300 | 9310 | 9260 | 9754 |
| 672 | 20230705 | 090300 | 342127940 | 9300 | 9300 | 9320 | 9290 | 1875 |
| 673 | 20230705 | 090200 | 324685590 | 9290 | 9330 | 9340 | 9290 | 7734 |
| 674 | 20230705 | 090100 | 252724710 | 9330 | 9340 | 9350 | 9300 | 7585 |
| 675 | 20230705 | 090000 | 182045520 | 9340 | 9360 | 9380 | 9330 | 19453 |