36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 3 | 20240104 | 202900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240104 | 202800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240104 | 202700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240104 | 202600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240104 | 202500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240104 | 202400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240104 | 202300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240104 | 202200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240104 | 202100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240104 | 202000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240104 | 201900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240104 | 201800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240104 | 201700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240104 | 201600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240104 | 201500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240104 | 201400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240104 | 201300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240104 | 201200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240104 | 201100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240104 | 201000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240104 | 200900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240104 | 200800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240104 | 200700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240104 | 200600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240104 | 200500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240104 | 200400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240104 | 200300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240104 | 200200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240104 | 200100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240104 | 200000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 33 | 20240104 | 195900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240104 | 195800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240104 | 195700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240104 | 195600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240104 | 195500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240104 | 195400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240104 | 195300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240104 | 195200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240104 | 195100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240104 | 195000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240104 | 194900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240104 | 194800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240104 | 194700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240104 | 194600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240104 | 194500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240104 | 194400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240104 | 194300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240104 | 194200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240104 | 194100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240104 | 194000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240104 | 193900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240104 | 193800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240104 | 193700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240104 | 193600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240104 | 193500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240104 | 193400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240104 | 193300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240104 | 193200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240104 | 193100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240104 | 193000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 63 | 20240104 | 192900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240104 | 192800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240104 | 192700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240104 | 192600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240104 | 192500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240104 | 192400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240104 | 192300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240104 | 192200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240104 | 192100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240104 | 192000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240104 | 191900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240104 | 191800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240104 | 191700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240104 | 191600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240104 | 191500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240104 | 191400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240104 | 191300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240104 | 191200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240104 | 191100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240104 | 191000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240104 | 190900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240104 | 190800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240104 | 190700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240104 | 190600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240104 | 190500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240104 | 190400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240104 | 190300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240104 | 190200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240104 | 190100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240104 | 190000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 93 | 20240104 | 185900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240104 | 185800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240104 | 185700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240104 | 185600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240104 | 185500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240104 | 185400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240104 | 185300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240104 | 185200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240104 | 185100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240104 | 185000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240104 | 184900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240104 | 184800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240104 | 184700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240104 | 184600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240104 | 184500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240104 | 184400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240104 | 184300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240104 | 184200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240104 | 184100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240104 | 184000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240104 | 183900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240104 | 183800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240104 | 183700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240104 | 183600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240104 | 183500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240104 | 183400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240104 | 183300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240104 | 183200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240104 | 183100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240104 | 183000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 123 | 20240104 | 182900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240104 | 182800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240104 | 182700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240104 | 182600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240104 | 182500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240104 | 182400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240104 | 182300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240104 | 182200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240104 | 182100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240104 | 182000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240104 | 181900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240104 | 181800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240104 | 181700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240104 | 181600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240104 | 181500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240104 | 181400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240104 | 181300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240104 | 181200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240104 | 181100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240104 | 181000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240104 | 180900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240104 | 180800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240104 | 180700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240104 | 180600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240104 | 180500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240104 | 180400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240104 | 180300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240104 | 180200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240104 | 180100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240104 | 180000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 153 | 20240104 | 175900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240104 | 175800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240104 | 175700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240104 | 175600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240104 | 175500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240104 | 175400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240104 | 175300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240104 | 175200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240104 | 175100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240104 | 175000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240104 | 174900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240104 | 174800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240104 | 174700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240104 | 174600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240104 | 174500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240104 | 174400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240104 | 174300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240104 | 174200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240104 | 174100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240104 | 174000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240104 | 173900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240104 | 173800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240104 | 173700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240104 | 173600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240104 | 173500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240104 | 173400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240104 | 173300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240104 | 173200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240104 | 173100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240104 | 173000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 183 | 20240104 | 172900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240104 | 172800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240104 | 172700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240104 | 172600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240104 | 172500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240104 | 172400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240104 | 172300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240104 | 172200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240104 | 172100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240104 | 172000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240104 | 171900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240104 | 171800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240104 | 171700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240104 | 171600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240104 | 171500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240104 | 171400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240104 | 171300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240104 | 171200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240104 | 171100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240104 | 171000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240104 | 170900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240104 | 170800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240104 | 170700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240104 | 170600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240104 | 170500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240104 | 170400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240104 | 170300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240104 | 170200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240104 | 170100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240104 | 170000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 213 | 20240104 | 165900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240104 | 165800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240104 | 165700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240104 | 165600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240104 | 165500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240104 | 165400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240104 | 165300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240104 | 165200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240104 | 165100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240104 | 165000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240104 | 164900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240104 | 164800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240104 | 164700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240104 | 164600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240104 | 164500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240104 | 164400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240104 | 164300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240104 | 164200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240104 | 164100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240104 | 164000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240104 | 163900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240104 | 163800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240104 | 163700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240104 | 163600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240104 | 163500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240104 | 163400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240104 | 163300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240104 | 163200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240104 | 163100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240104 | 163000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 243 | 20240104 | 162900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240104 | 162800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240104 | 162700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240104 | 162600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240104 | 162500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240104 | 162400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240104 | 162300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240104 | 162200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240104 | 162100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240104 | 162000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240104 | 161900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240104 | 161800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240104 | 161700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240104 | 161600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240104 | 161500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240104 | 161400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240104 | 161300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20240104 | 161200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20240104 | 161100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20240104 | 161000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20240104 | 160900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20240104 | 160800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20240104 | 160700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20240104 | 160600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20240104 | 160500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20240104 | 160400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20240104 | 160300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240104 | 160200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240104 | 160100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240104 | 160000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 1179 |
| 273 | 20240104 | 155900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240104 | 155800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240104 | 155700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240104 | 155600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240104 | 155500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240104 | 155400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240104 | 155300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240104 | 155200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240104 | 155100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240104 | 155000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240104 | 154900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240104 | 154800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240104 | 154700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240104 | 154600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240104 | 154500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20240104 | 154400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20240104 | 154300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20240104 | 154200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20240104 | 154100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20240104 | 154000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20240104 | 153900 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20240104 | 153800 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20240104 | 153700 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20240104 | 153600 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20240104 | 153500 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20240104 | 153400 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20240104 | 153300 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20240104 | 153200 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20240104 | 153100 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20240104 | 153000 | 7225759900 | 66400 | 66400 | 66400 | 66400 | 2358 |
| 303 | 20240104 | 152900 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20240104 | 152800 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 305 | 20240104 | 152700 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 306 | 20240104 | 152600 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20240104 | 152500 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 308 | 20240104 | 152400 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 309 | 20240104 | 152300 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 310 | 20240104 | 152200 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 311 | 20240104 | 152100 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 312 | 20240104 | 152000 | 7147474300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 313 | 20240104 | 151900 | 7147474300 | 66300 | 66100 | 66300 | 66100 | 41 |
| 314 | 20240104 | 151800 | 7144759500 | 66200 | 66100 | 66200 | 66100 | 127 |
| 315 | 20240104 | 151700 | 7136364500 | 66100 | 66100 | 66400 | 66100 | 90 |
| 316 | 20240104 | 151600 | 7130412600 | 66100 | 66300 | 66300 | 66000 | 23 |
| 317 | 20240104 | 151500 | 7128893400 | 66300 | 66400 | 66400 | 65900 | 248 |
| 318 | 20240104 | 151400 | 7112491100 | 66300 | 66500 | 66500 | 66300 | 484 |
| 319 | 20240104 | 151300 | 7080355300 | 66500 | 66500 | 66500 | 66400 | 231 |
| 320 | 20240104 | 151200 | 7064995700 | 66500 | 66400 | 66500 | 66400 | 23 |
| 321 | 20240104 | 151100 | 7063466500 | 66400 | 66300 | 66400 | 66300 | 226 |
| 322 | 20240104 | 151000 | 7048464800 | 66400 | 66400 | 66400 | 66300 | 26 |
| 323 | 20240104 | 150900 | 7046738800 | 66300 | 66100 | 66300 | 66100 | 231 |
| 324 | 20240104 | 150800 | 7031427900 | 66100 | 66100 | 66100 | 65900 | 215 |
| 325 | 20240104 | 150700 | 7017230300 | 66000 | 66000 | 66000 | 65900 | 566 |
| 326 | 20240104 | 150600 | 6979880900 | 66000 | 66000 | 66100 | 66000 | 210 |
| 327 | 20240104 | 150500 | 6966020000 | 66000 | 66100 | 66100 | 66000 | 316 |
| 328 | 20240104 | 150400 | 6945151900 | 66200 | 66200 | 66300 | 66100 | 410 |
| 329 | 20240104 | 150300 | 6918014000 | 66200 | 66000 | 66200 | 66000 | 166 |
| 330 | 20240104 | 150200 | 6907040900 | 65900 | 66200 | 66200 | 65900 | 1202 |
| 331 | 20240104 | 150100 | 6827737200 | 66300 | 66200 | 66300 | 66200 | 37 |
| 332 | 20240104 | 150000 | 6825285400 | 66200 | 66500 | 66500 | 66100 | 599 |
| 333 | 20240104 | 145900 | 6785609900 | 66500 | 66500 | 66500 | 66400 | 57 |
| 334 | 20240104 | 145800 | 6781819900 | 66400 | 66600 | 66700 | 66400 | 343 |
| 335 | 20240104 | 145700 | 6758999900 | 66700 | 66600 | 66700 | 66500 | 337 |
| 336 | 20240104 | 145600 | 6736566800 | 66600 | 66600 | 66600 | 66500 | 227 |
| 337 | 20240104 | 145500 | 6721449300 | 66500 | 66500 | 66600 | 66500 | 32 |
| 338 | 20240104 | 145400 | 6719318300 | 66600 | 66600 | 66600 | 66400 | 107 |
| 339 | 20240104 | 145300 | 6712201800 | 66600 | 66600 | 66600 | 66600 | 26 |
| 340 | 20240104 | 145200 | 6710470200 | 66600 | 66600 | 66600 | 66500 | 102 |
| 341 | 20240104 | 145100 | 6703679400 | 66600 | 66600 | 66600 | 66600 | 10 |
| 342 | 20240104 | 145000 | 6703013400 | 66400 | 66400 | 66500 | 66400 | 190 |
| 343 | 20240104 | 144900 | 6690387100 | 66400 | 66500 | 66500 | 66300 | 184 |
| 344 | 20240104 | 144800 | 6678161700 | 66500 | 66500 | 66500 | 66500 | 66 |
| 345 | 20240104 | 144700 | 6673772700 | 66500 | 66500 | 66500 | 66300 | 98 |
| 346 | 20240104 | 144600 | 6667263700 | 66400 | 66600 | 66600 | 66400 | 311 |
| 347 | 20240104 | 144500 | 6646600200 | 66600 | 66600 | 66600 | 66600 | 1 |
| 348 | 20240104 | 144400 | 6646533600 | 66700 | 66500 | 66700 | 66500 | 88 |
| 349 | 20240104 | 144300 | 6640675900 | 66500 | 66300 | 66800 | 66300 | 469 |
| 350 | 20240104 | 144200 | 6609462600 | 66300 | 66400 | 66400 | 66300 | 278 |
| 351 | 20240104 | 144100 | 6591004100 | 66400 | 66400 | 66500 | 66300 | 204 |
| 352 | 20240104 | 144000 | 6577454400 | 66000 | 66700 | 66900 | 66000 | 3594 |
| 353 | 20240104 | 143900 | 6339493500 | 66700 | 66900 | 66900 | 66600 | 237 |
| 354 | 20240104 | 143800 | 6323690800 | 66800 | 66900 | 66900 | 66800 | 88 |
| 355 | 20240104 | 143700 | 6317811300 | 66900 | 66800 | 66900 | 66800 | 58 |
| 356 | 20240104 | 143600 | 6313931400 | 66800 | 66900 | 66900 | 66800 | 88 |
| 357 | 20240104 | 143500 | 6308048700 | 66800 | 66900 | 66900 | 66800 | 11 |
| 358 | 20240104 | 143400 | 6307313600 | 66900 | 66900 | 66900 | 66900 | 38 |
| 359 | 20240104 | 143300 | 6304771400 | 66800 | 66900 | 67000 | 66700 | 113 |
| 360 | 20240104 | 143200 | 6297218800 | 66900 | 67000 | 67000 | 66900 | 30 |
| 361 | 20240104 | 143100 | 6295209600 | 66900 | 67100 | 67100 | 66900 | 128 |
| 362 | 20240104 | 143000 | 6286633500 | 67100 | 66900 | 67100 | 66800 | 170 |
| 363 | 20240104 | 142900 | 6275245000 | 66900 | 66900 | 67000 | 66900 | 73 |
| 364 | 20240104 | 142800 | 6270360200 | 67000 | 66800 | 67000 | 66800 | 24 |
| 365 | 20240104 | 142700 | 6268754000 | 66800 | 67100 | 67200 | 66700 | 226 |
| 366 | 20240104 | 142600 | 6253653900 | 67100 | 67100 | 67200 | 67100 | 53 |
| 367 | 20240104 | 142500 | 6250095200 | 67100 | 67200 | 67200 | 67100 | 77 |
| 368 | 20240104 | 142400 | 6244926000 | 67000 | 67000 | 67100 | 67000 | 65 |
| 369 | 20240104 | 142300 | 6240570600 | 67000 | 67000 | 67200 | 67000 | 110 |
| 370 | 20240104 | 142200 | 6233191400 | 67000 | 67000 | 67000 | 66900 | 115 |
| 371 | 20240104 | 142100 | 6225486700 | 67000 | 67000 | 67000 | 67000 | 34 |
| 372 | 20240104 | 142000 | 6223208700 | 67100 | 66900 | 67100 | 66800 | 169 |
| 373 | 20240104 | 141900 | 6211887000 | 66800 | 66900 | 67000 | 66800 | 36 |
| 374 | 20240104 | 141800 | 6209478500 | 66900 | 66800 | 67000 | 66800 | 93 |
| 375 | 20240104 | 141700 | 6203256400 | 66900 | 66800 | 66900 | 66800 | 54 |
| 376 | 20240104 | 141600 | 6199645100 | 66900 | 66900 | 66900 | 66800 | 92 |
| 377 | 20240104 | 141500 | 6193497800 | 66800 | 66800 | 66800 | 66700 | 146 |
| 378 | 20240104 | 141400 | 6183745300 | 66800 | 66800 | 66800 | 66700 | 47 |
| 379 | 20240104 | 141300 | 6180606600 | 66800 | 67100 | 67100 | 66800 | 168 |
| 380 | 20240104 | 141200 | 6169356800 | 67100 | 67200 | 67500 | 67100 | 627 |
| 381 | 20240104 | 141100 | 6127182700 | 67300 | 67200 | 67300 | 67200 | 140 |
| 382 | 20240104 | 141000 | 6117774300 | 67200 | 67100 | 67200 | 67100 | 115 |
| 383 | 20240104 | 140900 | 6110048300 | 67100 | 67000 | 67100 | 67000 | 135 |
| 384 | 20240104 | 140800 | 6100996500 | 67100 | 67300 | 67300 | 67100 | 30 |
| 385 | 20240104 | 140700 | 6098982100 | 67200 | 67100 | 67200 | 67100 | 82 |
| 386 | 20240104 | 140600 | 6093478400 | 67000 | 67100 | 67100 | 67000 | 116 |
| 387 | 20240104 | 140500 | 6085705200 | 67100 | 67300 | 67300 | 67100 | 186 |
| 388 | 20240104 | 140400 | 6073221500 | 67400 | 67200 | 67400 | 67200 | 64 |
| 389 | 20240104 | 140300 | 6068913400 | 67200 | 67200 | 67200 | 67200 | 31 |
| 390 | 20240104 | 140200 | 6066830200 | 67200 | 67100 | 67300 | 67100 | 67 |
| 391 | 20240104 | 140100 | 6062326900 | 67100 | 67300 | 67500 | 67100 | 569 |
| 392 | 20240104 | 140000 | 6024032700 | 67300 | 67100 | 67300 | 67100 | 122 |
| 393 | 20240104 | 135900 | 6015829100 | 67100 | 67100 | 67100 | 67000 | 122 |
| 394 | 20240104 | 135800 | 6007649100 | 67100 | 67100 | 67100 | 67000 | 31 |
| 395 | 20240104 | 135700 | 6005569500 | 67000 | 67100 | 67200 | 67000 | 221 |
| 396 | 20240104 | 135600 | 5990721800 | 67100 | 66900 | 67100 | 66900 | 78 |
| 397 | 20240104 | 135500 | 5985493500 | 67000 | 67000 | 67100 | 67000 | 81 |
| 398 | 20240104 | 135400 | 5980064200 | 67100 | 67100 | 67200 | 67100 | 29 |
| 399 | 20240104 | 135300 | 5978116100 | 67000 | 67100 | 67200 | 67000 | 42 |
| 400 | 20240104 | 135200 | 5975297900 | 67100 | 67200 | 67200 | 67100 | 118 |
| 401 | 20240104 | 135100 | 5967377300 | 67100 | 67100 | 67100 | 67100 | 33 |
| 402 | 20240104 | 135000 | 5965163000 | 67100 | 66900 | 67200 | 66900 | 367 |
| 403 | 20240104 | 134900 | 5940511400 | 67000 | 67000 | 67000 | 66900 | 47 |
| 404 | 20240104 | 134800 | 5937362800 | 67100 | 67000 | 67100 | 66900 | 61 |
| 405 | 20240104 | 134700 | 5933272300 | 67000 | 67000 | 67000 | 67000 | 18 |
| 406 | 20240104 | 134600 | 5932066300 | 67000 | 67000 | 67100 | 67000 | 99 |
| 407 | 20240104 | 134500 | 5925432600 | 67000 | 67100 | 67100 | 67000 | 27 |
| 408 | 20240104 | 134400 | 5923622300 | 67200 | 67100 | 67200 | 67100 | 289 |
| 409 | 20240104 | 134300 | 5904224300 | 67100 | 67000 | 67100 | 66900 | 52 |
| 410 | 20240104 | 134200 | 5900741600 | 67000 | 67100 | 67100 | 66900 | 49 |
| 411 | 20240104 | 134100 | 5897457900 | 67100 | 67100 | 67100 | 67000 | 293 |
| 412 | 20240104 | 134000 | 5877798200 | 67100 | 67000 | 67100 | 67000 | 250 |
| 413 | 20240104 | 133900 | 5861031300 | 67000 | 67000 | 67000 | 67000 | 26 |
| 414 | 20240104 | 133800 | 5859289300 | 66900 | 66900 | 67000 | 66900 | 108 |
| 415 | 20240104 | 133700 | 5852061300 | 66900 | 66800 | 66900 | 66800 | 149 |
| 416 | 20240104 | 133600 | 5842095800 | 66700 | 66600 | 66700 | 66600 | 206 |
| 417 | 20240104 | 133500 | 5828356000 | 66700 | 66700 | 66700 | 66600 | 90 |
| 418 | 20240104 | 133400 | 5822357700 | 66600 | 66600 | 66700 | 66600 | 26 |
| 419 | 20240104 | 133300 | 5820625800 | 66600 | 66600 | 66600 | 66600 | 102 |
| 420 | 20240104 | 133200 | 5813832600 | 66600 | 66500 | 66600 | 66400 | 140 |
| 421 | 20240104 | 133100 | 5804518400 | 66500 | 66700 | 66700 | 66500 | 54 |
| 422 | 20240104 | 133000 | 5800922200 | 66700 | 66500 | 66700 | 66500 | 174 |
| 423 | 20240104 | 132900 | 5789337200 | 66400 | 66400 | 66500 | 66400 | 157 |
| 424 | 20240104 | 132800 | 5778907800 | 66400 | 66500 | 66500 | 66300 | 236 |
| 425 | 20240104 | 132700 | 5763233800 | 66400 | 66500 | 66500 | 66400 | 86 |
| 426 | 20240104 | 132600 | 5757520100 | 66400 | 66500 | 66500 | 66400 | 398 |
| 427 | 20240104 | 132500 | 5731089600 | 66400 | 66600 | 66600 | 66400 | 536 |
| 428 | 20240104 | 132400 | 5695476100 | 66600 | 66400 | 66600 | 66400 | 198 |
| 429 | 20240104 | 132300 | 5682328000 | 66400 | 66500 | 66500 | 66400 | 122 |
| 430 | 20240104 | 132200 | 5674215600 | 66600 | 66500 | 66600 | 66500 | 72 |
| 431 | 20240104 | 132100 | 5669421400 | 66500 | 66600 | 66700 | 66500 | 47 |
| 432 | 20240104 | 132000 | 5666288800 | 66600 | 66600 | 66600 | 66600 | 186 |
| 433 | 20240104 | 131900 | 5653901200 | 66600 | 66500 | 66600 | 66500 | 58 |
| 434 | 20240104 | 131800 | 5650039400 | 66500 | 66500 | 66600 | 66400 | 290 |
| 435 | 20240104 | 131700 | 5630753300 | 66500 | 66600 | 66600 | 66400 | 639 |
| 436 | 20240104 | 131600 | 5588237900 | 66600 | 66500 | 66600 | 66500 | 163 |
| 437 | 20240104 | 131500 | 5577384700 | 66500 | 66600 | 66700 | 66500 | 1085 |
| 438 | 20240104 | 131400 | 5505194300 | 66600 | 66800 | 66900 | 66600 | 1022 |
| 439 | 20240104 | 131300 | 5437000700 | 66800 | 66800 | 66800 | 66800 | 194 |
| 440 | 20240104 | 131200 | 5424041500 | 66900 | 66900 | 66900 | 66800 | 27 |
| 441 | 20240104 | 131100 | 5422235600 | 66900 | 66900 | 66900 | 66800 | 135 |
| 442 | 20240104 | 131000 | 5413212500 | 66900 | 67000 | 67000 | 66900 | 189 |
| 443 | 20240104 | 130900 | 5400549900 | 67000 | 66900 | 67000 | 66900 | 11 |
| 444 | 20240104 | 130800 | 5399813400 | 66900 | 66900 | 66900 | 66800 | 59 |
| 445 | 20240104 | 130700 | 5395867600 | 67000 | 67000 | 67000 | 66900 | 101 |
| 446 | 20240104 | 130600 | 5389105500 | 67000 | 66900 | 67000 | 66800 | 190 |
| 447 | 20240104 | 130500 | 5376404900 | 67000 | 66900 | 67000 | 66900 | 44 |
| 448 | 20240104 | 130400 | 5373458400 | 66900 | 67000 | 67000 | 66900 | 211 |
| 449 | 20240104 | 130300 | 5359338200 | 67000 | 67000 | 67000 | 66900 | 59 |
| 450 | 20240104 | 130200 | 5355385300 | 67000 | 67000 | 67000 | 66900 | 30 |
| 451 | 20240104 | 130100 | 5353375400 | 67000 | 67000 | 67000 | 66900 | 123 |
| 452 | 20240104 | 130000 | 5345134700 | 66900 | 67000 | 67000 | 66900 | 162 |
| 453 | 20240104 | 125900 | 5334281900 | 67000 | 67000 | 67000 | 67000 | 44 |
| 454 | 20240104 | 125800 | 5331333900 | 67000 | 66800 | 67000 | 66800 | 50 |
| 455 | 20240104 | 125700 | 5327987200 | 66900 | 67000 | 67000 | 66900 | 191 |
| 456 | 20240104 | 125600 | 5315205900 | 66900 | 67000 | 67100 | 66900 | 258 |
| 457 | 20240104 | 125500 | 5297918300 | 67000 | 66900 | 67000 | 66900 | 29 |
| 458 | 20240104 | 125400 | 5295975400 | 66900 | 67000 | 67000 | 66900 | 45 |
| 459 | 20240104 | 125300 | 5292962200 | 67000 | 67100 | 67200 | 67000 | 127 |
| 460 | 20240104 | 125200 | 5284449600 | 67100 | 67100 | 67100 | 67100 | 35 |
| 461 | 20240104 | 125100 | 5282101100 | 67100 | 67100 | 67100 | 67000 | 90 |
| 462 | 20240104 | 125000 | 5276062600 | 67100 | 67100 | 67200 | 67000 | 140 |
| 463 | 20240104 | 124900 | 5266659700 | 67100 | 67100 | 67100 | 67000 | 47 |
| 464 | 20240104 | 124800 | 5263506400 | 67000 | 67000 | 67100 | 66900 | 80 |
| 465 | 20240104 | 124700 | 5258145700 | 66900 | 67000 | 67100 | 66900 | 38 |
| 466 | 20240104 | 124600 | 5255598800 | 67100 | 67100 | 67100 | 67100 | 32 |
| 467 | 20240104 | 124500 | 5253451600 | 67100 | 67100 | 67100 | 67000 | 32 |
| 468 | 20240104 | 124400 | 5251304800 | 67100 | 67000 | 67100 | 66900 | 74 |
| 469 | 20240104 | 124300 | 5246346700 | 67100 | 67000 | 67100 | 67000 | 47 |
| 470 | 20240104 | 124200 | 5243196800 | 67000 | 67000 | 67000 | 67000 | 50 |
| 471 | 20240104 | 124100 | 5239846800 | 67000 | 67000 | 67000 | 67000 | 8 |
| 472 | 20240104 | 124000 | 5239310800 | 67000 | 67100 | 67100 | 67000 | 155 |
| 473 | 20240104 | 123900 | 5228916400 | 67100 | 67000 | 67100 | 67000 | 129 |
| 474 | 20240104 | 123800 | 5220260600 | 67100 | 67100 | 67100 | 67100 | 17 |
| 475 | 20240104 | 123700 | 5219119900 | 67000 | 67000 | 67100 | 67000 | 137 |
| 476 | 20240104 | 123600 | 5209934700 | 67000 | 67000 | 67100 | 67000 | 106 |
| 477 | 20240104 | 123500 | 5202824100 | 67100 | 67000 | 67100 | 67000 | 46 |
| 478 | 20240104 | 123400 | 5199741100 | 67000 | 67100 | 67100 | 67000 | 45 |
| 479 | 20240104 | 123300 | 5196724700 | 67100 | 67100 | 67100 | 67100 | 156 |
| 480 | 20240104 | 123200 | 5186257100 | 67100 | 67000 | 67100 | 67000 | 141 |
| 481 | 20240104 | 123100 | 5176807400 | 66900 | 66800 | 66900 | 66800 | 351 |
| 482 | 20240104 | 123000 | 5153350600 | 66800 | 67000 | 67000 | 66700 | 68 |
| 483 | 20240104 | 122900 | 5148806200 | 67000 | 66800 | 67000 | 66800 | 304 |
| 484 | 20240104 | 122800 | 5128471800 | 66800 | 66900 | 67000 | 66800 | 596 |
| 485 | 20240104 | 122700 | 5088651600 | 66900 | 67200 | 67200 | 66900 | 1165 |
| 486 | 20240104 | 122600 | 5010654800 | 67200 | 67200 | 67200 | 67000 | 29 |
| 487 | 20240104 | 122500 | 5008707000 | 67200 | 67200 | 67200 | 67100 | 101 |
| 488 | 20240104 | 122400 | 5001927300 | 67200 | 67200 | 67200 | 67200 | 54 |
| 489 | 20240104 | 122300 | 4998298500 | 67200 | 67200 | 67200 | 67100 | 212 |
| 490 | 20240104 | 122200 | 4984059900 | 67200 | 67300 | 67300 | 67200 | 125 |
| 491 | 20240104 | 122100 | 4975647800 | 67300 | 67200 | 67300 | 67200 | 77 |
| 492 | 20240104 | 122000 | 4970467800 | 67200 | 67300 | 67300 | 67100 | 39 |
| 493 | 20240104 | 121900 | 4967846500 | 67300 | 67100 | 67300 | 67100 | 152 |
| 494 | 20240104 | 121800 | 4957618300 | 67200 | 67200 | 67200 | 67200 | 43 |
| 495 | 20240104 | 121700 | 4954728700 | 67200 | 67100 | 67200 | 67100 | 33 |
| 496 | 20240104 | 121600 | 4952511600 | 67200 | 67100 | 67200 | 67100 | 198 |
| 497 | 20240104 | 121500 | 4939213200 | 67100 | 67300 | 67300 | 67100 | 127 |
| 498 | 20240104 | 121400 | 4930679100 | 67300 | 67200 | 67300 | 67200 | 33 |
| 499 | 20240104 | 121300 | 4928461400 | 67100 | 67300 | 67300 | 67100 | 68 |
| 500 | 20240104 | 121200 | 4923891600 | 67200 | 67300 | 67300 | 67200 | 15 |
| 501 | 20240104 | 121100 | 4922882200 | 67300 | 67300 | 67300 | 67200 | 42 |
| 502 | 20240104 | 121000 | 4920056000 | 67200 | 67200 | 67200 | 67100 | 78 |
| 503 | 20240104 | 120900 | 4914814800 | 67300 | 67200 | 67300 | 67200 | 257 |
| 504 | 20240104 | 120800 | 4897521300 | 67200 | 67200 | 67300 | 67200 | 44 |
| 505 | 20240104 | 120700 | 4894564300 | 67100 | 67200 | 67200 | 67100 | 18 |
| 506 | 20240104 | 120600 | 4893355200 | 67200 | 67200 | 67200 | 67100 | 125 |
| 507 | 20240104 | 120500 | 4884962700 | 67200 | 67200 | 67200 | 67200 | 31 |
| 508 | 20240104 | 120400 | 4882879500 | 67100 | 67200 | 67200 | 67100 | 16 |
| 509 | 20240104 | 120300 | 4881804400 | 67200 | 67300 | 67300 | 67100 | 109 |
| 510 | 20240104 | 120200 | 4874480400 | 67200 | 67300 | 67300 | 67200 | 41 |
| 511 | 20240104 | 120100 | 4871724300 | 67300 | 67300 | 67300 | 67300 | 46 |
| 512 | 20240104 | 120000 | 4868628500 | 67300 | 67200 | 67300 | 67200 | 128 |
| 513 | 20240104 | 115900 | 4860014800 | 67300 | 67300 | 67400 | 67300 | 497 |
| 514 | 20240104 | 115800 | 4826564900 | 67300 | 67300 | 67300 | 67300 | 50 |
| 515 | 20240104 | 115700 | 4823199900 | 67300 | 67300 | 67300 | 67300 | 18 |
| 516 | 20240104 | 115600 | 4821988500 | 67200 | 67300 | 67300 | 67100 | 201 |
| 517 | 20240104 | 115500 | 4808470100 | 67300 | 67300 | 67300 | 67100 | 529 |
| 518 | 20240104 | 115400 | 4772883200 | 67300 | 67300 | 67300 | 67300 | 37 |
| 519 | 20240104 | 115300 | 4770393100 | 67300 | 67200 | 67300 | 67200 | 117 |
| 520 | 20240104 | 115200 | 4762522600 | 67300 | 67300 | 67300 | 67300 | 54 |
| 521 | 20240104 | 115100 | 4758888400 | 67200 | 67300 | 67300 | 67200 | 88 |
| 522 | 20240104 | 115000 | 4752974700 | 67300 | 67100 | 67300 | 67100 | 184 |
| 523 | 20240104 | 114900 | 4740605200 | 67100 | 67100 | 67200 | 67000 | 193 |
| 524 | 20240104 | 114800 | 4727644600 | 67000 | 67200 | 67300 | 67000 | 456 |
| 525 | 20240104 | 114700 | 4697076800 | 67300 | 67300 | 67300 | 67100 | 445 |
| 526 | 20240104 | 114600 | 4667189300 | 67400 | 67300 | 67400 | 67300 | 51 |
| 527 | 20240104 | 114500 | 4663756700 | 67400 | 67500 | 67500 | 67400 | 72 |
| 528 | 20240104 | 114400 | 4658901900 | 67500 | 67300 | 67600 | 67300 | 2472 |
| 529 | 20240104 | 114300 | 4492277400 | 67300 | 67300 | 67300 | 67300 | 16 |
| 530 | 20240104 | 114200 | 4491200600 | 67200 | 67400 | 67400 | 67200 | 67 |
| 531 | 20240104 | 114100 | 4486688200 | 67400 | 67400 | 67400 | 67300 | 86 |
| 532 | 20240104 | 114000 | 4480892200 | 67300 | 67400 | 67400 | 67300 | 31 |
| 533 | 20240104 | 113900 | 4478805200 | 67300 | 67300 | 67300 | 67200 | 232 |
| 534 | 20240104 | 113800 | 4463196500 | 67300 | 67200 | 67300 | 67200 | 123 |
| 535 | 20240104 | 113700 | 4454922600 | 67300 | 67300 | 67300 | 67200 | 163 |
| 536 | 20240104 | 113600 | 4443967600 | 67400 | 67100 | 67400 | 67100 | 159 |
| 537 | 20240104 | 113500 | 4433267900 | 67200 | 67400 | 67400 | 67200 | 123 |
| 538 | 20240104 | 113400 | 4424986300 | 67400 | 67400 | 67400 | 67400 | 45 |
| 539 | 20240104 | 113300 | 4421953300 | 67300 | 67200 | 67400 | 67200 | 67 |
| 540 | 20240104 | 113200 | 4417445900 | 67300 | 67300 | 67300 | 67200 | 103 |
| 541 | 20240104 | 113100 | 4410514700 | 67300 | 67400 | 67400 | 67300 | 26 |
| 542 | 20240104 | 113000 | 4408764100 | 67300 | 67300 | 67400 | 67300 | 30 |
| 543 | 20240104 | 112900 | 4406745000 | 67200 | 67100 | 67400 | 67100 | 309 |
| 544 | 20240104 | 112800 | 4385965600 | 67100 | 67200 | 67200 | 67100 | 19 |
| 545 | 20240104 | 112700 | 4384689300 | 67200 | 67400 | 67400 | 67200 | 57 |
| 546 | 20240104 | 112600 | 4380851400 | 67400 | 67200 | 67400 | 67200 | 130 |
| 547 | 20240104 | 112500 | 4372104500 | 67200 | 67400 | 67400 | 67200 | 58 |
| 548 | 20240104 | 112400 | 4368198300 | 67300 | 67300 | 67300 | 67300 | 219 |
| 549 | 20240104 | 112300 | 4353459600 | 67300 | 67300 | 67300 | 67300 | 97 |
| 550 | 20240104 | 112200 | 4346931500 | 67300 | 67400 | 67400 | 67200 | 50 |
| 551 | 20240104 | 112100 | 4343566600 | 67400 | 67200 | 67400 | 67200 | 522 |
| 552 | 20240104 | 112000 | 4308458200 | 67200 | 67200 | 67200 | 67100 | 365 |
| 553 | 20240104 | 111900 | 4283930400 | 67200 | 67200 | 67200 | 67100 | 133 |
| 554 | 20240104 | 111800 | 4274993100 | 67100 | 67200 | 67200 | 67100 | 128 |
| 555 | 20240104 | 111700 | 4266398400 | 67200 | 67200 | 67200 | 67000 | 202 |
| 556 | 20240104 | 111600 | 4252845000 | 67200 | 67200 | 67200 | 67100 | 12 |
| 557 | 20240104 | 111500 | 4252039000 | 67200 | 67200 | 67200 | 67000 | 126 |
| 558 | 20240104 | 111400 | 4243585000 | 67200 | 67200 | 67200 | 67100 | 296 |
| 559 | 20240104 | 111300 | 4223695600 | 67200 | 67200 | 67200 | 67200 | 32 |
| 560 | 20240104 | 111200 | 4221545200 | 67200 | 67200 | 67200 | 67100 | 9 |
| 561 | 20240104 | 111100 | 4220940800 | 67100 | 67200 | 67200 | 67100 | 155 |
| 562 | 20240104 | 111000 | 4210530500 | 67200 | 67200 | 67200 | 67100 | 67 |
| 563 | 20240104 | 110900 | 4206031500 | 67200 | 67100 | 67200 | 67100 | 129 |
| 564 | 20240104 | 110800 | 4197366700 | 67100 | 67200 | 67200 | 67000 | 268 |
| 565 | 20240104 | 110700 | 4179396600 | 67200 | 67100 | 67200 | 67100 | 62 |
| 566 | 20240104 | 110600 | 4175233100 | 67200 | 67200 | 67200 | 67100 | 34 |
| 567 | 20240104 | 110500 | 4172948700 | 67100 | 67100 | 67100 | 67000 | 90 |
| 568 | 20240104 | 110400 | 4166914400 | 67200 | 67200 | 67200 | 67200 | 486 |
| 569 | 20240104 | 110300 | 4134255200 | 67100 | 67200 | 67200 | 67100 | 34 |
| 570 | 20240104 | 110200 | 4131972200 | 67200 | 67100 | 67200 | 67000 | 91 |
| 571 | 20240104 | 110100 | 4125864100 | 67100 | 67200 | 67200 | 67000 | 92 |
| 572 | 20240104 | 110000 | 4119691000 | 67200 | 67100 | 67200 | 67100 | 278 |
| 573 | 20240104 | 105900 | 4101012100 | 66900 | 67000 | 67200 | 66900 | 269 |
| 574 | 20240104 | 105800 | 4082973800 | 67000 | 67100 | 67100 | 66900 | 145 |
| 575 | 20240104 | 105700 | 4073258900 | 67100 | 67100 | 67100 | 67000 | 14 |
| 576 | 20240104 | 105600 | 4072319600 | 67100 | 66900 | 67100 | 66900 | 201 |
| 577 | 20240104 | 105500 | 4058864700 | 66900 | 66900 | 67000 | 66800 | 386 |
| 578 | 20240104 | 105400 | 4033057100 | 66900 | 66900 | 66900 | 66900 | 208 |
| 579 | 20240104 | 105300 | 4019141900 | 66900 | 67000 | 67000 | 66900 | 57 |
| 580 | 20240104 | 105200 | 4015328000 | 67000 | 67000 | 67100 | 67000 | 611 |
| 581 | 20240104 | 105100 | 3974380500 | 67100 | 67200 | 67200 | 67000 | 332 |
| 582 | 20240104 | 105000 | 3952089900 | 67300 | 67400 | 67400 | 67300 | 82 |
| 583 | 20240104 | 104900 | 3946564100 | 67400 | 67300 | 67600 | 67200 | 175 |
| 584 | 20240104 | 104800 | 3934766300 | 67300 | 67400 | 67400 | 67200 | 165 |
| 585 | 20240104 | 104700 | 3923664000 | 67500 | 67500 | 67500 | 67500 | 35 |
| 586 | 20240104 | 104600 | 3921301500 | 67500 | 67500 | 67500 | 67400 | 116 |
| 587 | 20240104 | 104500 | 3913471600 | 67500 | 67400 | 67500 | 67400 | 71 |
| 588 | 20240104 | 104400 | 3908686100 | 67300 | 67500 | 67500 | 67300 | 105 |
| 589 | 20240104 | 104300 | 3901606400 | 67200 | 67500 | 67500 | 67200 | 242 |
| 590 | 20240104 | 104200 | 3885313200 | 67500 | 67500 | 67500 | 67500 | 141 |
| 591 | 20240104 | 104100 | 3875795700 | 67500 | 67500 | 67500 | 67400 | 47 |
| 592 | 20240104 | 104000 | 3872624000 | 67600 | 67500 | 67600 | 67500 | 91 |
| 593 | 20240104 | 103900 | 3866474700 | 67500 | 67400 | 67500 | 67400 | 186 |
| 594 | 20240104 | 103800 | 3853922100 | 67400 | 67600 | 67600 | 67400 | 162 |
| 595 | 20240104 | 103700 | 3842996200 | 67500 | 67800 | 67800 | 67500 | 87 |
| 596 | 20240104 | 103600 | 3837107900 | 67800 | 67900 | 68000 | 67700 | 106 |
| 597 | 20240104 | 103500 | 3829917700 | 68000 | 68000 | 68000 | 67900 | 26 |
| 598 | 20240104 | 103400 | 3828149800 | 68000 | 68000 | 68000 | 67800 | 192 |
| 599 | 20240104 | 103300 | 3815102100 | 68000 | 67900 | 68000 | 67900 | 49 |
| 600 | 20240104 | 103200 | 3811770400 | 67900 | 67500 | 68000 | 67500 | 15500 |
| 601 | 20240104 | 103100 | 2764789300 | 67500 | 67400 | 67500 | 67400 | 121 |
| 602 | 20240104 | 103000 | 2756622800 | 67400 | 67500 | 67500 | 67400 | 70 |
| 603 | 20240104 | 102900 | 2751902800 | 67500 | 67500 | 67500 | 67300 | 390 |
| 604 | 20240104 | 102800 | 2725608300 | 67400 | 67500 | 67500 | 67400 | 255 |
| 605 | 20240104 | 102700 | 2708395900 | 67500 | 67500 | 67500 | 67300 | 599 |
| 606 | 20240104 | 102600 | 2667971900 | 67300 | 67300 | 67400 | 67200 | 400 |
| 607 | 20240104 | 102500 | 2641055800 | 67300 | 67300 | 67400 | 67200 | 191 |
| 608 | 20240104 | 102400 | 2628199200 | 67300 | 67300 | 67400 | 67200 | 73 |
| 609 | 20240104 | 102300 | 2623288800 | 67400 | 67400 | 67500 | 67300 | 695 |
| 610 | 20240104 | 102200 | 2576509100 | 67400 | 67500 | 67500 | 67400 | 110 |
| 611 | 20240104 | 102100 | 2569088900 | 67400 | 67300 | 67400 | 67300 | 307 |
| 612 | 20240104 | 102000 | 2548414300 | 67400 | 67300 | 67400 | 67300 | 198 |
| 613 | 20240104 | 101900 | 2535076600 | 67200 | 67300 | 67400 | 67200 | 322 |
| 614 | 20240104 | 101800 | 2513397000 | 67300 | 67200 | 67400 | 67100 | 227 |
| 615 | 20240104 | 101700 | 2498121200 | 67200 | 67200 | 67300 | 67100 | 90 |
| 616 | 20240104 | 101600 | 2492071800 | 67200 | 67200 | 67300 | 67100 | 79 |
| 617 | 20240104 | 101500 | 2486763100 | 67200 | 67100 | 67200 | 67100 | 535 |
| 618 | 20240104 | 101400 | 2450858500 | 67100 | 67200 | 67300 | 67100 | 511 |
| 619 | 20240104 | 101300 | 2416538600 | 67200 | 67400 | 67400 | 67200 | 731 |
| 620 | 20240104 | 101200 | 2367319200 | 67400 | 67300 | 67400 | 67300 | 187 |
| 621 | 20240104 | 101100 | 2354728600 | 67300 | 67200 | 67400 | 67200 | 81 |
| 622 | 20240104 | 101000 | 2349277600 | 67300 | 67400 | 67400 | 67200 | 318 |
| 623 | 20240104 | 100900 | 2327873300 | 67400 | 67500 | 67500 | 67300 | 567 |
| 624 | 20240104 | 100800 | 2289655000 | 67500 | 67400 | 67500 | 67400 | 508 |
| 625 | 20240104 | 100700 | 2255408400 | 67400 | 67300 | 67400 | 67000 | 217 |
| 626 | 20240104 | 100600 | 2240817700 | 67300 | 67100 | 67300 | 67100 | 101 |
| 627 | 20240104 | 100500 | 2234024100 | 67300 | 67200 | 67300 | 67100 | 107 |
| 628 | 20240104 | 100400 | 2226831400 | 67200 | 67000 | 67200 | 66800 | 371 |
| 629 | 20240104 | 100300 | 2202006900 | 67000 | 67000 | 67100 | 67000 | 284 |
| 630 | 20240104 | 100200 | 2182971000 | 67000 | 66900 | 67000 | 66800 | 807 |
| 631 | 20240104 | 100100 | 2128926400 | 67000 | 67000 | 67100 | 66800 | 647 |
| 632 | 20240104 | 100000 | 2085612800 | 67100 | 67200 | 67200 | 66900 | 330 |
| 633 | 20240104 | 095900 | 2063506600 | 67200 | 67200 | 67200 | 67000 | 539 |
| 634 | 20240104 | 095800 | 2027341500 | 67100 | 67200 | 67200 | 67100 | 77 |
| 635 | 20240104 | 095700 | 2022167500 | 67200 | 67200 | 67300 | 67100 | 603 |
| 636 | 20240104 | 095600 | 1981667700 | 67300 | 67300 | 67300 | 67200 | 587 |
| 637 | 20240104 | 095500 | 1942195600 | 67400 | 67400 | 67400 | 67400 | 208 |
| 638 | 20240104 | 095400 | 1928176400 | 67400 | 67200 | 67400 | 67200 | 715 |
| 639 | 20240104 | 095300 | 1880049500 | 67300 | 67400 | 67400 | 67300 | 167 |
| 640 | 20240104 | 095200 | 1868808800 | 67400 | 67300 | 67400 | 67300 | 120 |
| 641 | 20240104 | 095100 | 1860720900 | 67300 | 67200 | 67300 | 67100 | 754 |
| 642 | 20240104 | 095000 | 1810021600 | 67200 | 67100 | 67300 | 67000 | 440 |
| 643 | 20240104 | 094900 | 1780479600 | 67200 | 67600 | 67600 | 67000 | 1341 |
| 644 | 20240104 | 094800 | 1690291800 | 67600 | 67800 | 67800 | 67000 | 5262 |
| 645 | 20240104 | 094700 | 1336647400 | 67800 | 67700 | 67800 | 67700 | 78 |
| 646 | 20240104 | 094600 | 1331364800 | 67700 | 67800 | 67900 | 67700 | 146 |
| 647 | 20240104 | 094500 | 1321465600 | 67900 | 68100 | 68100 | 67700 | 937 |
| 648 | 20240104 | 094400 | 1257856500 | 68100 | 67900 | 68100 | 67900 | 32 |
| 649 | 20240104 | 094300 | 1255680700 | 68000 | 68200 | 68200 | 68000 | 214 |
| 650 | 20240104 | 094200 | 1241127300 | 68400 | 68100 | 68400 | 68000 | 122 |
| 651 | 20240104 | 094100 | 1232798800 | 68000 | 68000 | 68100 | 67900 | 46 |
| 652 | 20240104 | 094000 | 1229670200 | 68000 | 68100 | 68100 | 68000 | 192 |
| 653 | 20240104 | 093900 | 1216601500 | 68100 | 67900 | 68400 | 67900 | 494 |
| 654 | 20240104 | 093800 | 1182957800 | 67800 | 68000 | 68000 | 67800 | 112 |
| 655 | 20240104 | 093700 | 1175352800 | 68200 | 67900 | 68200 | 67900 | 847 |
| 656 | 20240104 | 093600 | 1117836200 | 67800 | 67600 | 67800 | 67600 | 416 |
| 657 | 20240104 | 093500 | 1089679300 | 67600 | 67800 | 67800 | 67600 | 286 |
| 658 | 20240104 | 093400 | 1070327500 | 67800 | 67700 | 67900 | 67600 | 298 |
| 659 | 20240104 | 093300 | 1050151100 | 67700 | 67700 | 67800 | 67500 | 465 |
| 660 | 20240104 | 093200 | 1018717000 | 67700 | 67900 | 67900 | 67500 | 1410 |
| 661 | 20240104 | 093100 | 923401500 | 67800 | 68100 | 68100 | 67800 | 532 |
| 662 | 20240104 | 093000 | 887295800 | 68000 | 68500 | 68500 | 68000 | 1029 |
| 663 | 20240104 | 092900 | 817169500 | 68500 | 68400 | 68600 | 68200 | 842 |
| 664 | 20240104 | 092800 | 759512600 | 68300 | 68200 | 68400 | 68200 | 14 |
| 665 | 20240104 | 092700 | 758556200 | 68200 | 68300 | 68300 | 68200 | 192 |
| 666 | 20240104 | 092600 | 745460800 | 68200 | 68300 | 68300 | 68200 | 69 |
| 667 | 20240104 | 092500 | 740748200 | 68300 | 68200 | 68300 | 68200 | 124 |
| 668 | 20240104 | 092400 | 732290300 | 68200 | 68300 | 68300 | 68200 | 27 |
| 669 | 20240104 | 092300 | 730448300 | 68300 | 68200 | 68300 | 68100 | 345 |
| 670 | 20240104 | 092200 | 706910100 | 68200 | 68100 | 68200 | 68100 | 164 |
| 671 | 20240104 | 092100 | 695728300 | 68100 | 68300 | 68300 | 68100 | 339 |
| 672 | 20240104 | 092000 | 672615300 | 68200 | 68300 | 68400 | 68100 | 397 |
| 673 | 20240104 | 091900 | 645537300 | 68300 | 68000 | 68700 | 68000 | 527 |
| 674 | 20240104 | 091800 | 609588100 | 68000 | 68400 | 68400 | 68000 | 1409 |
| 675 | 20240104 | 091700 | 513602600 | 68400 | 68600 | 68600 | 68400 | 455 |
| 676 | 20240104 | 091600 | 482413700 | 68600 | 68700 | 68800 | 68600 | 572 |
| 677 | 20240104 | 091500 | 443157200 | 68700 | 68800 | 68800 | 68600 | 362 |
| 678 | 20240104 | 091400 | 418259900 | 68800 | 68900 | 69000 | 68800 | 467 |
| 679 | 20240104 | 091300 | 386086000 | 68900 | 68900 | 69000 | 68900 | 177 |
| 680 | 20240104 | 091200 | 373888600 | 68800 | 68800 | 69700 | 68800 | 609 |
| 681 | 20240104 | 091100 | 331602600 | 68900 | 68800 | 69000 | 68700 | 182 |
| 682 | 20240104 | 091000 | 319066200 | 68900 | 69100 | 69200 | 68900 | 194 |
| 683 | 20240104 | 090900 | 305678900 | 69400 | 68600 | 69900 | 68600 | 376 |
| 684 | 20240104 | 090800 | 279607800 | 68700 | 68800 | 68800 | 68600 | 385 |
| 685 | 20240104 | 090700 | 253159600 | 68800 | 69200 | 69300 | 68800 | 978 |
| 686 | 20240104 | 090600 | 185566700 | 69300 | 69500 | 69800 | 69200 | 371 |
| 687 | 20240104 | 090500 | 159840200 | 69700 | 69800 | 70100 | 69700 | 1016 |
| 688 | 20240104 | 090400 | 88893700 | 69900 | 69700 | 69900 | 69700 | 127 |
| 689 | 20240104 | 090300 | 80024100 | 69700 | 69400 | 69700 | 69400 | 245 |
| 690 | 20240104 | 090200 | 62955600 | 69400 | 69500 | 69500 | 69400 | 157 |
| 691 | 20240104 | 090100 | 52052000 | 69500 | 69500 | 69700 | 69400 | 274 |
| 692 | 20240104 | 090000 | 33003300 | 69300 | 69100 | 69700 | 69100 | 460 |