36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 3 | 20240508 | 202400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240508 | 202300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240508 | 202200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240508 | 202100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240508 | 202000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240508 | 201900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240508 | 201800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240508 | 201700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240508 | 201600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240508 | 201500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240508 | 201400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240508 | 201300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240508 | 201200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240508 | 201100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240508 | 201000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240508 | 200900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240508 | 200800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240508 | 200700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240508 | 200600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240508 | 200500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240508 | 200400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240508 | 200300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240508 | 200200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240508 | 200100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240508 | 200000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240508 | 195900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240508 | 195800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240508 | 195700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240508 | 195600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240508 | 195500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 33 | 20240508 | 195400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240508 | 195300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240508 | 195200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240508 | 195100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240508 | 195000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240508 | 194900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240508 | 194800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240508 | 194700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240508 | 194600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240508 | 194500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240508 | 194400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240508 | 194300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240508 | 194200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240508 | 194100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240508 | 194000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240508 | 193900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240508 | 193800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240508 | 193700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240508 | 193600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240508 | 193500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240508 | 193400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240508 | 193300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240508 | 193200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240508 | 193100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240508 | 193000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240508 | 192900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240508 | 192800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240508 | 192700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240508 | 192600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240508 | 192500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 63 | 20240508 | 192400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240508 | 192300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240508 | 192200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240508 | 192100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240508 | 192000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240508 | 191900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240508 | 191800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240508 | 191700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240508 | 191600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240508 | 191500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240508 | 191400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240508 | 191300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240508 | 191200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240508 | 191100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240508 | 191000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240508 | 190900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240508 | 190800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240508 | 190700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240508 | 190600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240508 | 190500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240508 | 190400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240508 | 190300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240508 | 190200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240508 | 190100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240508 | 190000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240508 | 185900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240508 | 185800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240508 | 185700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240508 | 185600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240508 | 185500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 93 | 20240508 | 185400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240508 | 185300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240508 | 185200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240508 | 185100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240508 | 185000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240508 | 184900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240508 | 184800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240508 | 184700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240508 | 184600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240508 | 184500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240508 | 184400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240508 | 184300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240508 | 184200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240508 | 184100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240508 | 184000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240508 | 183900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240508 | 183800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240508 | 183700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240508 | 183600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240508 | 183500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240508 | 183400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240508 | 183300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240508 | 183200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240508 | 183100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240508 | 183000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240508 | 182900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240508 | 182800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240508 | 182700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240508 | 182600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240508 | 182500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 123 | 20240508 | 182400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240508 | 182300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240508 | 182200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240508 | 182100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240508 | 182000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240508 | 181900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240508 | 181800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240508 | 181700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240508 | 181600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240508 | 181500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240508 | 181400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240508 | 181300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240508 | 181200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240508 | 181100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240508 | 181000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240508 | 180900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240508 | 180800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240508 | 180700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240508 | 180600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240508 | 180500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240508 | 180400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240508 | 180300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240508 | 180200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240508 | 180100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240508 | 180000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240508 | 175900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240508 | 175800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240508 | 175700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240508 | 175600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240508 | 175500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 153 | 20240508 | 175400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240508 | 175300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240508 | 175200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240508 | 175100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240508 | 175000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240508 | 174900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240508 | 174800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240508 | 174700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240508 | 174600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240508 | 174500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240508 | 174400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240508 | 174300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240508 | 174200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240508 | 174100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240508 | 174000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240508 | 173900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240508 | 173800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240508 | 173700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240508 | 173600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240508 | 173500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240508 | 173400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240508 | 173300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240508 | 173200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240508 | 173100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240508 | 173000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240508 | 172900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240508 | 172800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240508 | 172700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240508 | 172600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240508 | 172500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 183 | 20240508 | 172400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240508 | 172300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240508 | 172200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240508 | 172100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240508 | 172000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240508 | 171900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240508 | 171800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240508 | 171700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240508 | 171600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240508 | 171500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240508 | 171400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240508 | 171300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240508 | 171200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240508 | 171100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240508 | 171000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240508 | 170900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240508 | 170800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240508 | 170700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240508 | 170600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240508 | 170500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240508 | 170400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240508 | 170300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240508 | 170200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240508 | 170100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240508 | 170000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240508 | 165900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240508 | 165800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240508 | 165700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240508 | 165600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240508 | 165500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 213 | 20240508 | 165400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240508 | 165300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240508 | 165200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240508 | 165100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240508 | 165000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240508 | 164900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240508 | 164800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240508 | 164700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240508 | 164600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240508 | 164500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240508 | 164400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240508 | 164300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240508 | 164200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240508 | 164100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240508 | 164000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240508 | 163900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240508 | 163800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240508 | 163700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240508 | 163600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240508 | 163500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240508 | 163400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240508 | 163300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240508 | 163200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240508 | 163100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240508 | 163000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240508 | 162900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240508 | 162800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240508 | 162700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240508 | 162600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240508 | 162500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 243 | 20240508 | 162400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240508 | 162300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240508 | 162200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240508 | 162100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240508 | 162000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240508 | 161900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240508 | 161800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240508 | 161700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240508 | 161600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240508 | 161500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240508 | 161400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240508 | 161300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240508 | 161200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240508 | 161100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240508 | 161000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240508 | 160900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240508 | 160800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240508 | 160700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240508 | 160600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240508 | 160500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240508 | 160400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240508 | 160300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240508 | 160200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240508 | 160100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240508 | 160000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240508 | 155900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240508 | 155800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240508 | 155700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240508 | 155600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240508 | 155500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 273 | 20240508 | 155400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240508 | 155300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240508 | 155200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240508 | 155100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240508 | 155000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240508 | 154900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240508 | 154800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240508 | 154700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240508 | 154600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240508 | 154500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240508 | 154400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240508 | 154300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240508 | 154200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240508 | 154100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240508 | 154000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240508 | 153900 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240508 | 153800 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240508 | 153700 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240508 | 153600 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240508 | 153500 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240508 | 153400 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240508 | 153300 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240508 | 153200 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240508 | 153100 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240508 | 153000 | 8227106770 | 17510 | 17510 | 17510 | 17510 | 3322 |
| 298 | 20240508 | 152900 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20240508 | 152800 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20240508 | 152700 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20240508 | 152600 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20240508 | 152500 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 303 | 20240508 | 152400 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20240508 | 152300 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20240508 | 152200 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20240508 | 152100 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20240508 | 152000 | 8168938550 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20240508 | 151900 | 8168938550 | 17500 | 17500 | 17500 | 17430 | 507 |
| 309 | 20240508 | 151800 | 8160087340 | 17460 | 17480 | 17500 | 17460 | 291 |
| 310 | 20240508 | 151700 | 8154995770 | 17500 | 17440 | 17510 | 17420 | 489 |
| 311 | 20240508 | 151600 | 8146448080 | 17520 | 17470 | 17520 | 17430 | 1729 |
| 312 | 20240508 | 151500 | 8116293920 | 17510 | 17530 | 17530 | 17460 | 327 |
| 313 | 20240508 | 151400 | 8110568460 | 17530 | 17520 | 17530 | 17520 | 170 |
| 314 | 20240508 | 151300 | 8107589450 | 17520 | 17520 | 17530 | 17520 | 128 |
| 315 | 20240508 | 151200 | 8105346220 | 17540 | 17500 | 17550 | 17500 | 164 |
| 316 | 20240508 | 151100 | 8102471370 | 17550 | 17500 | 17580 | 17500 | 600 |
| 317 | 20240508 | 151000 | 8091942590 | 17500 | 17570 | 17590 | 17500 | 1897 |
| 318 | 20240508 | 150900 | 8058657090 | 17570 | 17510 | 17570 | 17510 | 1203 |
| 319 | 20240508 | 150800 | 8037562610 | 17530 | 17500 | 17530 | 17500 | 695 |
| 320 | 20240508 | 150700 | 8025385990 | 17500 | 17500 | 17500 | 17460 | 674 |
| 321 | 20240508 | 150600 | 8013607870 | 17470 | 17480 | 17500 | 17460 | 220 |
| 322 | 20240508 | 150500 | 8009759730 | 17480 | 17460 | 17500 | 17460 | 1502 |
| 323 | 20240508 | 150400 | 7983491330 | 17460 | 17430 | 17460 | 17430 | 602 |
| 324 | 20240508 | 150300 | 7972989030 | 17430 | 17410 | 17440 | 17410 | 439 |
| 325 | 20240508 | 150200 | 7965338180 | 17410 | 17410 | 17420 | 17400 | 87 |
| 326 | 20240508 | 150100 | 7963823560 | 17400 | 17400 | 17400 | 17400 | 158 |
| 327 | 20240508 | 150000 | 7961074360 | 17400 | 17400 | 17400 | 17390 | 225 |
| 328 | 20240508 | 145900 | 7957160400 | 17400 | 17390 | 17400 | 17390 | 304 |
| 329 | 20240508 | 145800 | 7951873010 | 17390 | 17330 | 17390 | 17330 | 723 |
| 330 | 20240508 | 145700 | 7939316910 | 17330 | 17350 | 17360 | 17310 | 667 |
| 331 | 20240508 | 145600 | 7927744070 | 17340 | 17310 | 17340 | 17310 | 546 |
| 332 | 20240508 | 145500 | 7918292780 | 17290 | 17310 | 17330 | 17290 | 285 |
| 333 | 20240508 | 145400 | 7913362110 | 17310 | 17310 | 17310 | 17310 | 90 |
| 334 | 20240508 | 145300 | 7911804210 | 17310 | 17320 | 17320 | 17290 | 637 |
| 335 | 20240508 | 145200 | 7900786830 | 17320 | 17300 | 17330 | 17300 | 385 |
| 336 | 20240508 | 145100 | 7894125720 | 17300 | 17320 | 17320 | 17300 | 453 |
| 337 | 20240508 | 145000 | 7886288800 | 17290 | 17310 | 17310 | 17290 | 640 |
| 338 | 20240508 | 144900 | 7875217070 | 17310 | 17320 | 17320 | 17310 | 1179 |
| 339 | 20240508 | 144800 | 7854802300 | 17330 | 17340 | 17340 | 17320 | 561 |
| 340 | 20240508 | 144700 | 7845078400 | 17340 | 17350 | 17350 | 17340 | 226 |
| 341 | 20240508 | 144600 | 7841159450 | 17340 | 17360 | 17360 | 17340 | 60 |
| 342 | 20240508 | 144500 | 7840118970 | 17370 | 17350 | 17370 | 17340 | 60 |
| 343 | 20240508 | 144400 | 7839077950 | 17350 | 17350 | 17350 | 17350 | 206 |
| 344 | 20240508 | 144300 | 7835503850 | 17350 | 17370 | 17370 | 17340 | 1707 |
| 345 | 20240508 | 144200 | 7805885200 | 17370 | 17380 | 17380 | 17370 | 639 |
| 346 | 20240508 | 144100 | 7794782770 | 17370 | 17360 | 17370 | 17360 | 36 |
| 347 | 20240508 | 144000 | 7794157520 | 17360 | 17360 | 17360 | 17360 | 126 |
| 348 | 20240508 | 143900 | 7791970160 | 17350 | 17420 | 17430 | 17340 | 3104 |
| 349 | 20240508 | 143800 | 7738052010 | 17420 | 17400 | 17420 | 17390 | 977 |
| 350 | 20240508 | 143700 | 7721052480 | 17390 | 17360 | 17410 | 17360 | 3745 |
| 351 | 20240508 | 143600 | 7655962650 | 17360 | 17350 | 17390 | 17340 | 1931 |
| 352 | 20240508 | 143500 | 7622435810 | 17390 | 17440 | 17470 | 17270 | 5329 |
| 353 | 20240508 | 143400 | 7529696560 | 17460 | 17240 | 17480 | 17220 | 9388 |
| 354 | 20240508 | 143300 | 7366783910 | 17240 | 17300 | 17300 | 17240 | 481 |
| 355 | 20240508 | 143200 | 7358490240 | 17320 | 17200 | 17320 | 17200 | 1403 |
| 356 | 20240508 | 143100 | 7334275860 | 17200 | 17170 | 17200 | 17170 | 78 |
| 357 | 20240508 | 143000 | 7332935330 | 17170 | 17170 | 17170 | 17170 | 346 |
| 358 | 20240508 | 142900 | 7326994510 | 17160 | 17160 | 17170 | 17160 | 158 |
| 359 | 20240508 | 142800 | 7324282230 | 17170 | 17170 | 17170 | 17170 | 200 |
| 360 | 20240508 | 142700 | 7320848230 | 17150 | 17150 | 17150 | 17150 | 45 |
| 361 | 20240508 | 142600 | 7320076480 | 17120 | 17140 | 17140 | 17120 | 1041 |
| 362 | 20240508 | 142500 | 7302248220 | 17140 | 17150 | 17150 | 17140 | 327 |
| 363 | 20240508 | 142400 | 7296640390 | 17150 | 17170 | 17170 | 17150 | 1206 |
| 364 | 20240508 | 142300 | 7275948870 | 17170 | 17170 | 17170 | 17170 | 522 |
| 365 | 20240508 | 142200 | 7266986130 | 17170 | 17180 | 17180 | 17170 | 255 |
| 366 | 20240508 | 142100 | 7262607270 | 17170 | 17180 | 17180 | 17170 | 379 |
| 367 | 20240508 | 142000 | 7256097140 | 17180 | 17180 | 17180 | 17180 | 45 |
| 368 | 20240508 | 141900 | 7255324040 | 17170 | 17170 | 17170 | 17170 | 212 |
| 369 | 20240508 | 141800 | 7251684000 | 17200 | 17170 | 17200 | 17170 | 160 |
| 370 | 20240508 | 141700 | 7248933990 | 17170 | 17170 | 17170 | 17170 | 317 |
| 371 | 20240508 | 141600 | 7243491100 | 17170 | 17180 | 17180 | 17170 | 257 |
| 372 | 20240508 | 141500 | 7239077940 | 17190 | 17190 | 17190 | 17190 | 1 |
| 373 | 20240508 | 141400 | 7239060750 | 17200 | 17200 | 17200 | 17200 | 1 |
| 374 | 20240508 | 141300 | 7239043550 | 17200 | 17200 | 17200 | 17200 | 37 |
| 375 | 20240508 | 141200 | 7238407150 | 17200 | 17200 | 17200 | 17200 | 220 |
| 376 | 20240508 | 141100 | 7234623150 | 17200 | 17240 | 17240 | 17200 | 165 |
| 377 | 20240508 | 141000 | 7231783460 | 17210 | 17180 | 17210 | 17180 | 257 |
| 378 | 20240508 | 140900 | 7227367350 | 17170 | 17180 | 17180 | 17170 | 330 |
| 379 | 20240508 | 140800 | 7221698250 | 17180 | 17170 | 17180 | 17170 | 354 |
| 380 | 20240508 | 140700 | 7215620000 | 17160 | 17160 | 17160 | 17160 | 0 |
| 381 | 20240508 | 140600 | 7215620000 | 17160 | 17170 | 17170 | 17160 | 230 |
| 382 | 20240508 | 140500 | 7211672660 | 17170 | 17170 | 17170 | 17160 | 86 |
| 383 | 20240508 | 140400 | 7210196220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 384 | 20240508 | 140300 | 7210196220 | 17210 | 17220 | 17220 | 17170 | 42 |
| 385 | 20240508 | 140200 | 7209474950 | 17200 | 17200 | 17200 | 17200 | 4 |
| 386 | 20240508 | 140100 | 7209406150 | 17170 | 17170 | 17170 | 17170 | 0 |
| 387 | 20240508 | 140000 | 7209406150 | 17170 | 17170 | 17170 | 17170 | 106 |
| 388 | 20240508 | 135900 | 7207586130 | 17170 | 17170 | 17170 | 17170 | 0 |
| 389 | 20240508 | 135800 | 7207586130 | 17170 | 17180 | 17180 | 17170 | 500 |
| 390 | 20240508 | 135700 | 7198999130 | 17180 | 17190 | 17190 | 17180 | 345 |
| 391 | 20240508 | 135600 | 7193070280 | 17190 | 17260 | 17260 | 17190 | 34 |
| 392 | 20240508 | 135500 | 7192484060 | 17260 | 17260 | 17260 | 17260 | 1 |
| 393 | 20240508 | 135400 | 7192466800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 394 | 20240508 | 135300 | 7192466800 | 17190 | 17260 | 17260 | 17190 | 107 |
| 395 | 20240508 | 135200 | 7190627400 | 17200 | 17200 | 17270 | 17190 | 82 |
| 396 | 20240508 | 135100 | 7189217460 | 17260 | 17260 | 17260 | 17260 | 0 |
| 397 | 20240508 | 135000 | 7189217460 | 17260 | 17260 | 17260 | 17260 | 2 |
| 398 | 20240508 | 134900 | 7189182940 | 17200 | 17210 | 17210 | 17190 | 160 |
| 399 | 20240508 | 134800 | 7186432090 | 17200 | 17200 | 17200 | 17200 | 0 |
| 400 | 20240508 | 134700 | 7186432090 | 17200 | 17210 | 17210 | 17200 | 228 |
| 401 | 20240508 | 134600 | 7182510480 | 17210 | 17210 | 17210 | 17210 | 5 |
| 402 | 20240508 | 134500 | 7182424430 | 17200 | 17210 | 17210 | 17200 | 99 |
| 403 | 20240508 | 134400 | 7180721130 | 17200 | 17200 | 17200 | 17200 | 3 |
| 404 | 20240508 | 134300 | 7180669530 | 17200 | 17240 | 17240 | 17200 | 441 |
| 405 | 20240508 | 134200 | 7173077690 | 17290 | 17290 | 17290 | 17290 | 1 |
| 406 | 20240508 | 134100 | 7173060400 | 17300 | 17300 | 17300 | 17300 | 222 |
| 407 | 20240508 | 134000 | 7169219800 | 17300 | 17250 | 17300 | 17250 | 265 |
| 408 | 20240508 | 133900 | 7164637250 | 17240 | 17240 | 17240 | 17240 | 5 |
| 409 | 20240508 | 133800 | 7164551050 | 17200 | 17210 | 17210 | 17200 | 241 |
| 410 | 20240508 | 133700 | 7160404160 | 17210 | 17210 | 17210 | 17210 | 5 |
| 411 | 20240508 | 133600 | 7160318110 | 17210 | 17210 | 17210 | 17210 | 12 |
| 412 | 20240508 | 133500 | 7160111590 | 17210 | 17240 | 17240 | 17210 | 889 |
| 413 | 20240508 | 133400 | 7144811330 | 17240 | 17220 | 17240 | 17220 | 340 |
| 414 | 20240508 | 133300 | 7138950150 | 17210 | 17240 | 17240 | 17210 | 120 |
| 415 | 20240508 | 133200 | 7136883790 | 17220 | 17250 | 17250 | 17220 | 1127 |
| 416 | 20240508 | 133100 | 7117469920 | 17250 | 17260 | 17260 | 17240 | 462 |
| 417 | 20240508 | 133000 | 7109501250 | 17260 | 17260 | 17260 | 17260 | 115 |
| 418 | 20240508 | 132900 | 7107516350 | 17260 | 17260 | 17270 | 17250 | 528 |
| 419 | 20240508 | 132800 | 7098407930 | 17260 | 17260 | 17260 | 17260 | 0 |
| 420 | 20240508 | 132700 | 7098407930 | 17260 | 17260 | 17260 | 17250 | 268 |
| 421 | 20240508 | 132600 | 7093784400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 422 | 20240508 | 132500 | 7093784400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 423 | 20240508 | 132400 | 7093784400 | 17250 | 17250 | 17250 | 17250 | 176 |
| 424 | 20240508 | 132300 | 7090748400 | 17250 | 17260 | 17260 | 17250 | 283 |
| 425 | 20240508 | 132200 | 7085866210 | 17260 | 17270 | 17270 | 17260 | 234 |
| 426 | 20240508 | 132100 | 7081826930 | 17270 | 17300 | 17300 | 17270 | 306 |
| 427 | 20240508 | 132000 | 7076535920 | 17320 | 17320 | 17320 | 17320 | 37 |
| 428 | 20240508 | 131900 | 7075895080 | 17260 | 17320 | 17320 | 17260 | 151 |
| 429 | 20240508 | 131800 | 7073288700 | 17320 | 17320 | 17320 | 17320 | 52 |
| 430 | 20240508 | 131700 | 7072388060 | 17250 | 17260 | 17260 | 17250 | 105 |
| 431 | 20240508 | 131600 | 7070576790 | 17260 | 17300 | 17300 | 17260 | 3 |
| 432 | 20240508 | 131500 | 7070524960 | 17300 | 17300 | 17300 | 17300 | 10 |
| 433 | 20240508 | 131400 | 7070351960 | 17300 | 17290 | 17300 | 17290 | 72 |
| 434 | 20240508 | 131300 | 7069106380 | 17290 | 17270 | 17290 | 17220 | 273 |
| 435 | 20240508 | 131200 | 7064397530 | 17270 | 17310 | 17310 | 17270 | 775 |
| 436 | 20240508 | 131100 | 7050997590 | 17360 | 17360 | 17360 | 17360 | 1 |
| 437 | 20240508 | 131000 | 7050980230 | 17360 | 17360 | 17360 | 17310 | 168 |
| 438 | 20240508 | 130900 | 7048063850 | 17360 | 17350 | 17370 | 17300 | 173 |
| 439 | 20240508 | 130800 | 7045064610 | 17310 | 17300 | 17310 | 17300 | 77 |
| 440 | 20240508 | 130700 | 7043732160 | 17310 | 17240 | 17310 | 17240 | 410 |
| 441 | 20240508 | 130600 | 7036652120 | 17240 | 17220 | 17240 | 17220 | 93 |
| 442 | 20240508 | 130500 | 7035048890 | 17210 | 17220 | 17230 | 17210 | 51 |
| 443 | 20240508 | 130400 | 7034170360 | 17200 | 17210 | 17220 | 17200 | 241 |
| 444 | 20240508 | 130300 | 7030020560 | 17190 | 17180 | 17190 | 17180 | 107 |
| 445 | 20240508 | 130200 | 7028182280 | 17200 | 17180 | 17200 | 17180 | 434 |
| 446 | 20240508 | 130100 | 7020719580 | 17180 | 17180 | 17180 | 17180 | 35 |
| 447 | 20240508 | 130000 | 7020118280 | 17180 | 17180 | 17180 | 17180 | 14 |
| 448 | 20240508 | 125900 | 7019877760 | 17180 | 17170 | 17180 | 17170 | 503 |
| 449 | 20240508 | 125800 | 7011236270 | 17120 | 17120 | 17120 | 17120 | 559 |
| 450 | 20240508 | 125700 | 7001666190 | 17120 | 17170 | 17170 | 17120 | 219 |
| 451 | 20240508 | 125600 | 6997909900 | 17170 | 17150 | 17180 | 17150 | 45 |
| 452 | 20240508 | 125500 | 6997137420 | 17140 | 17140 | 17150 | 17140 | 3 |
| 453 | 20240508 | 125400 | 6997085990 | 17150 | 17110 | 17150 | 17110 | 338 |
| 454 | 20240508 | 125300 | 6991300300 | 17110 | 17150 | 17150 | 17110 | 1879 |
| 455 | 20240508 | 125200 | 6959131210 | 17180 | 17180 | 17180 | 17180 | 183 |
| 456 | 20240508 | 125100 | 6955987270 | 17180 | 17180 | 17180 | 17180 | 58 |
| 457 | 20240508 | 125000 | 6954990830 | 17180 | 17180 | 17180 | 17180 | 68 |
| 458 | 20240508 | 124900 | 6953822590 | 17190 | 17190 | 17190 | 17190 | 131 |
| 459 | 20240508 | 124800 | 6951570700 | 17200 | 17250 | 17250 | 17200 | 1049 |
| 460 | 20240508 | 124700 | 6933523600 | 17250 | 17270 | 17270 | 17250 | 622 |
| 461 | 20240508 | 124600 | 6922793400 | 17270 | 17260 | 17270 | 17250 | 421 |
| 462 | 20240508 | 124500 | 6915525640 | 17270 | 17250 | 17270 | 17250 | 306 |
| 463 | 20240508 | 124400 | 6910246060 | 17240 | 17250 | 17250 | 17240 | 517 |
| 464 | 20240508 | 124300 | 6901329430 | 17250 | 17180 | 17250 | 17180 | 164 |
| 465 | 20240508 | 124200 | 6898501540 | 17180 | 17180 | 17180 | 17180 | 37 |
| 466 | 20240508 | 124100 | 6897865880 | 17100 | 17110 | 17110 | 17100 | 174 |
| 467 | 20240508 | 124000 | 6894888780 | 17180 | 17190 | 17270 | 17180 | 203 |
| 468 | 20240508 | 123900 | 6891395050 | 17100 | 17200 | 17200 | 17100 | 133 |
| 469 | 20240508 | 123800 | 6889119150 | 17200 | 17200 | 17200 | 17100 | 50 |
| 470 | 20240508 | 123700 | 6888263750 | 17230 | 17230 | 17230 | 17230 | 390 |
| 471 | 20240508 | 123600 | 6881544050 | 17230 | 17140 | 17230 | 17100 | 313 |
| 472 | 20240508 | 123500 | 6876167740 | 17100 | 17040 | 17100 | 17040 | 112 |
| 473 | 20240508 | 123400 | 6874254600 | 17030 | 17070 | 17070 | 17030 | 597 |
| 474 | 20240508 | 123300 | 6864084810 | 17070 | 17020 | 17080 | 17000 | 3764 |
| 475 | 20240508 | 123200 | 6800050460 | 17020 | 17040 | 17040 | 17010 | 2531 |
| 476 | 20240508 | 123100 | 6756982160 | 17050 | 17050 | 17050 | 17040 | 537 |
| 477 | 20240508 | 123000 | 6747826570 | 17070 | 17100 | 17100 | 17050 | 1421 |
| 478 | 20240508 | 122900 | 6723556670 | 17100 | 17100 | 17100 | 17100 | 86 |
| 479 | 20240508 | 122800 | 6722086070 | 17100 | 17090 | 17100 | 17090 | 411 |
| 480 | 20240508 | 122700 | 6715058970 | 17100 | 17100 | 17100 | 17100 | 394 |
| 481 | 20240508 | 122600 | 6708321570 | 17090 | 17100 | 17100 | 17090 | 431 |
| 482 | 20240508 | 122500 | 6700952700 | 17100 | 17100 | 17110 | 17100 | 261 |
| 483 | 20240508 | 122400 | 6696489570 | 17120 | 17130 | 17140 | 17100 | 633 |
| 484 | 20240508 | 122300 | 6685651000 | 17130 | 17150 | 17150 | 17130 | 289 |
| 485 | 20240508 | 122200 | 6680696550 | 17150 | 17160 | 17180 | 17140 | 613 |
| 486 | 20240508 | 122100 | 6670171710 | 17140 | 17130 | 17160 | 17100 | 240 |
| 487 | 20240508 | 122000 | 6666064470 | 17080 | 17140 | 17140 | 17080 | 1961 |
| 488 | 20240508 | 121900 | 6632527460 | 17130 | 17150 | 17150 | 17100 | 716 |
| 489 | 20240508 | 121800 | 6620264390 | 17150 | 17260 | 17260 | 17130 | 4164 |
| 490 | 20240508 | 121700 | 6548622120 | 17260 | 17270 | 17270 | 17260 | 2277 |
| 491 | 20240508 | 121600 | 6509317690 | 17280 | 17280 | 17280 | 17270 | 186 |
| 492 | 20240508 | 121500 | 6506104340 | 17310 | 17390 | 17390 | 17310 | 15 |
| 493 | 20240508 | 121400 | 6505844550 | 17350 | 17350 | 17350 | 17350 | 175 |
| 494 | 20240508 | 121300 | 6502808300 | 17350 | 17350 | 17350 | 17350 | 20 |
| 495 | 20240508 | 121200 | 6502461300 | 17350 | 17350 | 17350 | 17350 | 210 |
| 496 | 20240508 | 121100 | 6498817800 | 17350 | 17350 | 17350 | 17350 | 300 |
| 497 | 20240508 | 121000 | 6493612800 | 17350 | 17310 | 17350 | 17260 | 496 |
| 498 | 20240508 | 120900 | 6485037560 | 17310 | 17310 | 17310 | 17310 | 314 |
| 499 | 20240508 | 120800 | 6479602220 | 17310 | 17300 | 17310 | 17260 | 960 |
| 500 | 20240508 | 120700 | 6463013680 | 17310 | 17320 | 17320 | 17310 | 386 |
| 501 | 20240508 | 120600 | 6456331060 | 17320 | 17350 | 17350 | 17320 | 461 |
| 502 | 20240508 | 120500 | 6448340670 | 17350 | 17360 | 17360 | 17330 | 735 |
| 503 | 20240508 | 120400 | 6435591980 | 17350 | 17380 | 17380 | 17340 | 2186 |
| 504 | 20240508 | 120300 | 6397641040 | 17380 | 17400 | 17400 | 17380 | 105 |
| 505 | 20240508 | 120200 | 6395815220 | 17390 | 17390 | 17390 | 17390 | 10 |
| 506 | 20240508 | 120100 | 6395641320 | 17470 | 17470 | 17470 | 17470 | 46 |
| 507 | 20240508 | 120000 | 6394837700 | 17480 | 17370 | 17480 | 17370 | 42 |
| 508 | 20240508 | 115900 | 6394107940 | 17370 | 17370 | 17370 | 17370 | 169 |
| 509 | 20240508 | 115800 | 6391172410 | 17370 | 17490 | 17490 | 17370 | 73 |
| 510 | 20240508 | 115700 | 6389896840 | 17490 | 17370 | 17490 | 17360 | 39 |
| 511 | 20240508 | 115600 | 6389219660 | 17330 | 17370 | 17400 | 17330 | 1837 |
| 512 | 20240508 | 115500 | 6357280490 | 17370 | 17360 | 17370 | 17360 | 104 |
| 513 | 20240508 | 115400 | 6355474130 | 17370 | 17300 | 17370 | 17300 | 719 |
| 514 | 20240508 | 115300 | 6343002840 | 17300 | 17360 | 17360 | 17300 | 1761 |
| 515 | 20240508 | 115200 | 6312482410 | 17360 | 17410 | 17420 | 17350 | 4593 |
| 516 | 20240508 | 115100 | 6232571990 | 17410 | 17430 | 17450 | 17410 | 1239 |
| 517 | 20240508 | 115000 | 6210995830 | 17500 | 17510 | 17510 | 17420 | 683 |
| 518 | 20240508 | 114900 | 6199064940 | 17540 | 17540 | 17540 | 17500 | 209 |
| 519 | 20240508 | 114800 | 6195400440 | 17540 | 17500 | 17540 | 17500 | 407 |
| 520 | 20240508 | 114700 | 6188275290 | 17500 | 17510 | 17510 | 17420 | 3825 |
| 521 | 20240508 | 114600 | 6121403850 | 17510 | 17540 | 17550 | 17510 | 1315 |
| 522 | 20240508 | 114500 | 6098363510 | 17620 | 17540 | 17620 | 17540 | 448 |
| 523 | 20240508 | 114400 | 6090503750 | 17540 | 17560 | 17560 | 17540 | 721 |
| 524 | 20240508 | 114300 | 6077857310 | 17540 | 17570 | 17620 | 17540 | 1221 |
| 525 | 20240508 | 114200 | 6056428950 | 17570 | 17550 | 17670 | 17550 | 420 |
| 526 | 20240508 | 114100 | 6049015560 | 17540 | 17550 | 17590 | 17510 | 1188 |
| 527 | 20240508 | 114000 | 6028179360 | 17590 | 17580 | 17590 | 17550 | 329 |
| 528 | 20240508 | 113900 | 6022398180 | 17540 | 17530 | 17540 | 17500 | 1339 |
| 529 | 20240508 | 113800 | 5998960130 | 17500 | 17540 | 17540 | 17500 | 1548 |
| 530 | 20240508 | 113700 | 5971855860 | 17540 | 17570 | 17570 | 17540 | 473 |
| 531 | 20240508 | 113600 | 5963557900 | 17590 | 17620 | 17630 | 17540 | 2986 |
| 532 | 20240508 | 113500 | 5911059120 | 17620 | 17730 | 17730 | 17620 | 3818 |
| 533 | 20240508 | 113400 | 5843508980 | 17730 | 17780 | 17780 | 17730 | 1785 |
| 534 | 20240508 | 113300 | 5811816640 | 17790 | 17780 | 17830 | 17780 | 1317 |
| 535 | 20240508 | 113200 | 5788377950 | 17840 | 17790 | 17910 | 17760 | 4105 |
| 536 | 20240508 | 113100 | 5715041680 | 17740 | 17670 | 17790 | 17670 | 1491 |
| 537 | 20240508 | 113000 | 5688628130 | 17610 | 17670 | 17670 | 17600 | 436 |
| 538 | 20240508 | 112900 | 5680944250 | 17670 | 17710 | 17720 | 17610 | 524 |
| 539 | 20240508 | 112800 | 5671683150 | 17720 | 17730 | 17730 | 17670 | 469 |
| 540 | 20240508 | 112700 | 5663374600 | 17730 | 17570 | 17730 | 17570 | 703 |
| 541 | 20240508 | 112600 | 5650979800 | 17570 | 17700 | 17760 | 17550 | 4440 |
| 542 | 20240508 | 112500 | 5572726710 | 17760 | 17790 | 17840 | 17690 | 3417 |
| 543 | 20240508 | 112400 | 5512031980 | 17790 | 17840 | 17840 | 17760 | 3992 |
| 544 | 20240508 | 112300 | 5440939400 | 17800 | 17890 | 17890 | 17760 | 4775 |
| 545 | 20240508 | 112200 | 5355916520 | 17900 | 17640 | 17900 | 17630 | 5615 |
| 546 | 20240508 | 112100 | 5256185660 | 17630 | 17500 | 17630 | 17490 | 5537 |
| 547 | 20240508 | 112000 | 5159086010 | 17490 | 17550 | 17620 | 17490 | 12010 |
| 548 | 20240508 | 111900 | 4948179090 | 17550 | 17800 | 17880 | 17500 | 22120 |
| 549 | 20240508 | 111800 | 4558811730 | 17800 | 17880 | 17900 | 17730 | 5290 |
| 550 | 20240508 | 111700 | 4464488020 | 17900 | 18080 | 18090 | 17860 | 9673 |
| 551 | 20240508 | 111600 | 4290485810 | 18080 | 17960 | 18100 | 17960 | 13962 |
| 552 | 20240508 | 111500 | 4038527770 | 17900 | 17930 | 17960 | 17900 | 525 |
| 553 | 20240508 | 111400 | 4029099920 | 17960 | 18000 | 18000 | 17900 | 1875 |
| 554 | 20240508 | 111300 | 3995412740 | 18000 | 17900 | 18000 | 17850 | 6976 |
| 555 | 20240508 | 111200 | 3870294400 | 17900 | 18100 | 18100 | 17840 | 5824 |
| 556 | 20240508 | 111100 | 3765728530 | 18100 | 17610 | 18100 | 17610 | 29139 |
| 557 | 20240508 | 111000 | 3242970100 | 17610 | 17610 | 17610 | 17590 | 1965 |
| 558 | 20240508 | 110900 | 3208377890 | 17600 | 17600 | 17600 | 17600 | 1669 |
| 559 | 20240508 | 110800 | 3179003490 | 17610 | 17630 | 17630 | 17610 | 1215 |
| 560 | 20240508 | 110700 | 3157607160 | 17630 | 17640 | 17640 | 17630 | 266 |
| 561 | 20240508 | 110600 | 3152917560 | 17640 | 17640 | 17640 | 17630 | 187 |
| 562 | 20240508 | 110500 | 3149620460 | 17690 | 17690 | 17690 | 17640 | 12 |
| 563 | 20240508 | 110400 | 3149408230 | 17690 | 17690 | 17690 | 17690 | 513 |
| 564 | 20240508 | 110300 | 3140333260 | 17700 | 17700 | 17700 | 17700 | 6 |
| 565 | 20240508 | 110200 | 3140227060 | 17700 | 17700 | 17700 | 17700 | 1 |
| 566 | 20240508 | 110100 | 3140209360 | 17630 | 17640 | 17700 | 17630 | 128 |
| 567 | 20240508 | 110000 | 3137951940 | 17700 | 17750 | 17750 | 17650 | 1190 |
| 568 | 20240508 | 105900 | 3116943130 | 17650 | 17670 | 17670 | 17650 | 384 |
| 569 | 20240508 | 105800 | 3110164330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 570 | 20240508 | 105700 | 3110164330 | 17760 | 17760 | 17760 | 17760 | 233 |
| 571 | 20240508 | 105600 | 3106026250 | 17760 | 17730 | 17760 | 17730 | 200 |
| 572 | 20240508 | 105500 | 3102477930 | 17650 | 17650 | 17650 | 17650 | 20 |
| 573 | 20240508 | 105400 | 3102124930 | 17650 | 17650 | 17650 | 17650 | 2 |
| 574 | 20240508 | 105300 | 3102089630 | 17650 | 17640 | 17650 | 17640 | 85 |
| 575 | 20240508 | 105200 | 3100590060 | 17640 | 17640 | 17640 | 17640 | 2 |
| 576 | 20240508 | 105100 | 3100554780 | 17630 | 17680 | 17680 | 17630 | 968 |
| 577 | 20240508 | 105000 | 3083466280 | 17680 | 17710 | 17710 | 17680 | 894 |
| 578 | 20240508 | 104900 | 3067640020 | 17710 | 17720 | 17740 | 17710 | 50 |
| 579 | 20240508 | 104800 | 3066754480 | 17720 | 17720 | 17720 | 17720 | 142 |
| 580 | 20240508 | 104700 | 3064238240 | 17720 | 17720 | 17720 | 17720 | 49 |
| 581 | 20240508 | 104600 | 3063369960 | 17740 | 17760 | 17760 | 17740 | 329 |
| 582 | 20240508 | 104500 | 3057528920 | 17760 | 17760 | 17760 | 17750 | 378 |
| 583 | 20240508 | 104400 | 3050815650 | 17760 | 17760 | 17760 | 17760 | 200 |
| 584 | 20240508 | 104300 | 3047263650 | 17760 | 17760 | 17760 | 17760 | 1 |
| 585 | 20240508 | 104200 | 3047245890 | 17720 | 17720 | 17720 | 17720 | 19 |
| 586 | 20240508 | 104100 | 3046909210 | 17760 | 17750 | 17760 | 17750 | 342 |
| 587 | 20240508 | 104000 | 3040835450 | 17760 | 17760 | 17760 | 17760 | 109 |
| 588 | 20240508 | 103900 | 3038899610 | 17760 | 17760 | 17760 | 17710 | 254 |
| 589 | 20240508 | 103800 | 3034401170 | 17710 | 17650 | 17710 | 17650 | 248 |
| 590 | 20240508 | 103700 | 3030015670 | 17650 | 17660 | 17660 | 17650 | 22 |
| 591 | 20240508 | 103600 | 3029627360 | 17650 | 17650 | 17650 | 17650 | 42 |
| 592 | 20240508 | 103500 | 3028886060 | 17710 | 17720 | 17720 | 17710 | 412 |
| 593 | 20240508 | 103400 | 3021589420 | 17780 | 17780 | 17780 | 17770 | 68 |
| 594 | 20240508 | 103300 | 3020380390 | 17750 | 17750 | 17790 | 17750 | 170 |
| 595 | 20240508 | 103200 | 3017360010 | 17750 | 17640 | 17750 | 17640 | 110 |
| 596 | 20240508 | 103100 | 3015413000 | 17640 | 17600 | 17650 | 17600 | 153 |
| 597 | 20240508 | 103000 | 3012715420 | 17600 | 17600 | 17600 | 17570 | 726 |
| 598 | 20240508 | 102900 | 2999947070 | 17600 | 17600 | 17630 | 17600 | 541 |
| 599 | 20240508 | 102800 | 2990425410 | 17600 | 17570 | 17600 | 17560 | 515 |
| 600 | 20240508 | 102700 | 2981376830 | 17560 | 17570 | 17570 | 17560 | 450 |
| 601 | 20240508 | 102600 | 2973473940 | 17570 | 17640 | 17640 | 17570 | 2707 |
| 602 | 20240508 | 102500 | 2925828260 | 17640 | 17640 | 17640 | 17630 | 267 |
| 603 | 20240508 | 102400 | 2921118570 | 17650 | 17620 | 17650 | 17610 | 348 |
| 604 | 20240508 | 102300 | 2914983880 | 17630 | 17650 | 17650 | 17620 | 299 |
| 605 | 20240508 | 102200 | 2909711860 | 17650 | 17680 | 17680 | 17650 | 1541 |
| 606 | 20240508 | 102100 | 2882492560 | 17740 | 17740 | 17740 | 17740 | 0 |
| 607 | 20240508 | 102000 | 2882492560 | 17740 | 17740 | 17740 | 17740 | 0 |
| 608 | 20240508 | 101900 | 2882492560 | 17740 | 17670 | 17740 | 17670 | 124 |
| 609 | 20240508 | 101800 | 2880301280 | 17650 | 17670 | 17670 | 17650 | 65 |
| 610 | 20240508 | 101700 | 2879153830 | 17830 | 17770 | 17830 | 17680 | 3888 |
| 611 | 20240508 | 101600 | 2810223470 | 17840 | 17760 | 17840 | 17760 | 32 |
| 612 | 20240508 | 101500 | 2809654990 | 17850 | 17850 | 17850 | 17830 | 98 |
| 613 | 20240508 | 101400 | 2807906690 | 17760 | 17860 | 17870 | 17760 | 938 |
| 614 | 20240508 | 101300 | 2791178410 | 17870 | 17860 | 17880 | 17830 | 500 |
| 615 | 20240508 | 101200 | 2782247210 | 17870 | 17820 | 17880 | 17820 | 1416 |
| 616 | 20240508 | 101100 | 2756950960 | 17820 | 17740 | 17820 | 17740 | 396 |
| 617 | 20240508 | 101000 | 2749917460 | 17730 | 17760 | 17760 | 17730 | 790 |
| 618 | 20240508 | 100900 | 2735908610 | 17740 | 17750 | 17750 | 17740 | 17 |
| 619 | 20240508 | 100800 | 2735606980 | 17730 | 17730 | 17750 | 17720 | 298 |
| 620 | 20240508 | 100700 | 2730323760 | 17730 | 17760 | 17760 | 17720 | 85 |
| 621 | 20240508 | 100600 | 2728815320 | 17760 | 17870 | 17880 | 17760 | 1955 |
| 622 | 20240508 | 100500 | 2693913720 | 17880 | 17880 | 17900 | 17860 | 928 |
| 623 | 20240508 | 100400 | 2677315500 | 17890 | 17900 | 17910 | 17860 | 1420 |
| 624 | 20240508 | 100300 | 2651896800 | 17910 | 17870 | 17910 | 17870 | 1938 |
| 625 | 20240508 | 100200 | 2617204030 | 17860 | 17860 | 17900 | 17860 | 3265 |
| 626 | 20240508 | 100100 | 2558778160 | 17900 | 17810 | 17900 | 17810 | 4750 |
| 627 | 20240508 | 100000 | 2473871010 | 17810 | 17790 | 17830 | 17750 | 372 |
| 628 | 20240508 | 095900 | 2467248930 | 17800 | 17710 | 17800 | 17710 | 734 |
| 629 | 20240508 | 095800 | 2454205420 | 17710 | 17750 | 17800 | 17710 | 910 |
| 630 | 20240508 | 095700 | 2438032980 | 17710 | 17700 | 17780 | 17700 | 953 |
| 631 | 20240508 | 095600 | 2421156080 | 17700 | 17800 | 17800 | 17700 | 993 |
| 632 | 20240508 | 095500 | 2403532540 | 17800 | 17660 | 17800 | 17600 | 7774 |
| 633 | 20240508 | 095400 | 2265421060 | 17650 | 17590 | 17650 | 17590 | 1274 |
| 634 | 20240508 | 095300 | 2242975080 | 17580 | 17550 | 17580 | 17550 | 568 |
| 635 | 20240508 | 095200 | 2233000230 | 17540 | 17570 | 17570 | 17540 | 2019 |
| 636 | 20240508 | 095100 | 2197563150 | 17570 | 17590 | 17590 | 17560 | 1217 |
| 637 | 20240508 | 095000 | 2176183130 | 17590 | 17590 | 17590 | 17590 | 310 |
| 638 | 20240508 | 094900 | 2170730230 | 17640 | 17600 | 17640 | 17590 | 1459 |
| 639 | 20240508 | 094800 | 2145053720 | 17600 | 17600 | 17630 | 17590 | 2133 |
| 640 | 20240508 | 094700 | 2107529560 | 17590 | 17610 | 17610 | 17590 | 388 |
| 641 | 20240508 | 094600 | 2100699560 | 17630 | 17600 | 17630 | 17590 | 614 |
| 642 | 20240508 | 094500 | 2089898520 | 17590 | 17600 | 17640 | 17580 | 1904 |
| 643 | 20240508 | 094400 | 2056380730 | 17600 | 17610 | 17610 | 17600 | 1098 |
| 644 | 20240508 | 094300 | 2037054390 | 17610 | 17660 | 17660 | 17610 | 383 |
| 645 | 20240508 | 094200 | 2030300150 | 17660 | 17600 | 17660 | 17600 | 223 |
| 646 | 20240508 | 094100 | 2026368490 | 17590 | 17590 | 17590 | 17590 | 290 |
| 647 | 20240508 | 094000 | 2021267390 | 17590 | 17620 | 17620 | 17590 | 581 |
| 648 | 20240508 | 093900 | 2011042060 | 17620 | 17620 | 17620 | 17590 | 6740 |
| 649 | 20240508 | 093800 | 1892377600 | 17630 | 17670 | 17670 | 17630 | 1529 |
| 650 | 20240508 | 093700 | 1865408600 | 17670 | 17660 | 17670 | 17650 | 637 |
| 651 | 20240508 | 093600 | 1854159940 | 17660 | 17720 | 17720 | 17660 | 615 |
| 652 | 20240508 | 093500 | 1843289190 | 17700 | 17660 | 17700 | 17650 | 3024 |
| 653 | 20240508 | 093400 | 1789840570 | 17680 | 17690 | 17690 | 17680 | 1015 |
| 654 | 20240508 | 093300 | 1771885460 | 17700 | 17660 | 17700 | 17650 | 573 |
| 655 | 20240508 | 093200 | 1761764260 | 17700 | 17680 | 17720 | 17650 | 1030 |
| 656 | 20240508 | 093100 | 1743562950 | 17680 | 17740 | 17780 | 17680 | 2075 |
| 657 | 20240508 | 093000 | 1706790250 | 17770 | 17730 | 17780 | 17730 | 148 |
| 658 | 20240508 | 092900 | 1704161450 | 17790 | 17770 | 17790 | 17720 | 201 |
| 659 | 20240508 | 092800 | 1700588020 | 17800 | 17800 | 17840 | 17710 | 1214 |
| 660 | 20240508 | 092700 | 1678994120 | 17840 | 17860 | 17860 | 17790 | 3234 |
| 661 | 20240508 | 092600 | 1621366640 | 17800 | 17780 | 17860 | 17740 | 2414 |
| 662 | 20240508 | 092500 | 1578332270 | 17780 | 17700 | 17780 | 17700 | 1267 |
| 663 | 20240508 | 092400 | 1555875450 | 17700 | 17700 | 17740 | 17700 | 1025 |
| 664 | 20240508 | 092300 | 1537732910 | 17700 | 17700 | 17700 | 17700 | 403 |
| 665 | 20240508 | 092200 | 1530599810 | 17700 | 17680 | 17720 | 17650 | 2260 |
| 666 | 20240508 | 092100 | 1490616130 | 17660 | 17730 | 17730 | 17660 | 1468 |
| 667 | 20240508 | 092000 | 1464626530 | 17710 | 17740 | 17780 | 17710 | 577 |
| 668 | 20240508 | 091900 | 1454398770 | 17740 | 17790 | 17800 | 17730 | 2554 |
| 669 | 20240508 | 091800 | 1409004010 | 17790 | 17890 | 17890 | 17790 | 1932 |
| 670 | 20240508 | 091700 | 1374512170 | 17890 | 17740 | 17900 | 17740 | 11508 |
| 671 | 20240508 | 091600 | 1169568340 | 17740 | 17650 | 17760 | 17650 | 988 |
| 672 | 20240508 | 091500 | 1152051640 | 17700 | 17600 | 17700 | 17600 | 863 |
| 673 | 20240508 | 091400 | 1136833480 | 17590 | 17590 | 17600 | 17590 | 101 |
| 674 | 20240508 | 091300 | 1135056770 | 17610 | 17610 | 17620 | 17570 | 2408 |
| 675 | 20240508 | 091200 | 1092675030 | 17620 | 17760 | 17770 | 17620 | 2570 |
| 676 | 20240508 | 091100 | 1047182640 | 17720 | 17610 | 17760 | 17610 | 4003 |
| 677 | 20240508 | 091000 | 976363040 | 17610 | 17700 | 17700 | 17600 | 4889 |
| 678 | 20240508 | 090900 | 890031860 | 17700 | 17760 | 17790 | 17700 | 4435 |
| 679 | 20240508 | 090800 | 811378760 | 17780 | 17780 | 17780 | 17740 | 2193 |
| 680 | 20240508 | 090700 | 772456960 | 17780 | 17700 | 17820 | 17700 | 5848 |
| 681 | 20240508 | 090600 | 668482230 | 17700 | 17580 | 17800 | 17580 | 7290 |
| 682 | 20240508 | 090500 | 539208910 | 17580 | 17750 | 17790 | 17520 | 6516 |
| 683 | 20240508 | 090400 | 424084480 | 17750 | 17630 | 17800 | 17630 | 4463 |
| 684 | 20240508 | 090300 | 344975590 | 17630 | 17480 | 17700 | 17410 | 5990 |
| 685 | 20240508 | 090200 | 239890090 | 17380 | 17280 | 17500 | 17270 | 3542 |
| 686 | 20240508 | 090100 | 178430170 | 17270 | 17490 | 17500 | 17260 | 3027 |
| 687 | 20240508 | 090000 | 125922600 | 17500 | 17500 | 17500 | 17360 | 7198 |