34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 3 | 20231128 | 202300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231128 | 202200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231128 | 202100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231128 | 202000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231128 | 201900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231128 | 201800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231128 | 201700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231128 | 201600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231128 | 201500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231128 | 201400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231128 | 201300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231128 | 201200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231128 | 201100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231128 | 201000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231128 | 200900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231128 | 200800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231128 | 200700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231128 | 200600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231128 | 200500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231128 | 200400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231128 | 200300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231128 | 200200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231128 | 200100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231128 | 200000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231128 | 195900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231128 | 195800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231128 | 195700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231128 | 195600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231128 | 195500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231128 | 195400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 33 | 20231128 | 195300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231128 | 195200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231128 | 195100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231128 | 195000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231128 | 194900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231128 | 194800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231128 | 194700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231128 | 194600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231128 | 194500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231128 | 194400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231128 | 194300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231128 | 194200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231128 | 194100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231128 | 194000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231128 | 193900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231128 | 193800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231128 | 193700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231128 | 193600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231128 | 193500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231128 | 193400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231128 | 193300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231128 | 193200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231128 | 193100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231128 | 193000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231128 | 192900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231128 | 192800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231128 | 192700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231128 | 192600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231128 | 192500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231128 | 192400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 63 | 20231128 | 192300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231128 | 192200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231128 | 192100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231128 | 192000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231128 | 191900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231128 | 191800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231128 | 191700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231128 | 191600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231128 | 191500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231128 | 191400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231128 | 191300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231128 | 191200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231128 | 191100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231128 | 191000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231128 | 190900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231128 | 190800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231128 | 190700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231128 | 190600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231128 | 190500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231128 | 190400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231128 | 190300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231128 | 190200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231128 | 190100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231128 | 190000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231128 | 185900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231128 | 185800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231128 | 185700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231128 | 185600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231128 | 185500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231128 | 185400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 93 | 20231128 | 185300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231128 | 185200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231128 | 185100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231128 | 185000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231128 | 184900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231128 | 184800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231128 | 184700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231128 | 184600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231128 | 184500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231128 | 184400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231128 | 184300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231128 | 184200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231128 | 184100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231128 | 184000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231128 | 183900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231128 | 183800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231128 | 183700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231128 | 183600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231128 | 183500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231128 | 183400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231128 | 183300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231128 | 183200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231128 | 183100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231128 | 183000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231128 | 182900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231128 | 182800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231128 | 182700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231128 | 182600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231128 | 182500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231128 | 182400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 123 | 20231128 | 182300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231128 | 182200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231128 | 182100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231128 | 182000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231128 | 181900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231128 | 181800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231128 | 181700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231128 | 181600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231128 | 181500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231128 | 181400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231128 | 181300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231128 | 181200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231128 | 181100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231128 | 181000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231128 | 180900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231128 | 180800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231128 | 180700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231128 | 180600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231128 | 180500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231128 | 180400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231128 | 180300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231128 | 180200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231128 | 180100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231128 | 180000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231128 | 175900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231128 | 175800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231128 | 175700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231128 | 175600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231128 | 175500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231128 | 175400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 153 | 20231128 | 175300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231128 | 175200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231128 | 175100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231128 | 175000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231128 | 174900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231128 | 174800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231128 | 174700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231128 | 174600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231128 | 174500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231128 | 174400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231128 | 174300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231128 | 174200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231128 | 174100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231128 | 174000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231128 | 173900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231128 | 173800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231128 | 173700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231128 | 173600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231128 | 173500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231128 | 173400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231128 | 173300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231128 | 173200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231128 | 173100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231128 | 173000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231128 | 172900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231128 | 172800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231128 | 172700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231128 | 172600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231128 | 172500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231128 | 172400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 183 | 20231128 | 172300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231128 | 172200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231128 | 172100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231128 | 172000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231128 | 171900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231128 | 171800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231128 | 171700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231128 | 171600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231128 | 171500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231128 | 171400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231128 | 171300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231128 | 171200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231128 | 171100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231128 | 171000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231128 | 170900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231128 | 170800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231128 | 170700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231128 | 170600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231128 | 170500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231128 | 170400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231128 | 170300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231128 | 170200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231128 | 170100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231128 | 170000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231128 | 165900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231128 | 165800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231128 | 165700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231128 | 165600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20231128 | 165500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20231128 | 165400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 213 | 20231128 | 165300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20231128 | 165200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20231128 | 165100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20231128 | 165000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20231128 | 164900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20231128 | 164800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20231128 | 164700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20231128 | 164600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20231128 | 164500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20231128 | 164400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20231128 | 164300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20231128 | 164200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20231128 | 164100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20231128 | 164000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20231128 | 163900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20231128 | 163800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20231128 | 163700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20231128 | 163600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20231128 | 163500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20231128 | 163400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20231128 | 163300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20231128 | 163200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20231128 | 163100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20231128 | 163000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20231128 | 162900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20231128 | 162800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20231128 | 162700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20231128 | 162600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20231128 | 162500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20231128 | 162400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 243 | 20231128 | 162300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20231128 | 162200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20231128 | 162100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20231128 | 162000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20231128 | 161900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20231128 | 161800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20231128 | 161700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20231128 | 161600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20231128 | 161500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20231128 | 161400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20231128 | 161300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20231128 | 161200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20231128 | 161100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20231128 | 161000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20231128 | 160900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20231128 | 160800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20231128 | 160700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20231128 | 160600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20231128 | 160500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20231128 | 160400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20231128 | 160300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20231128 | 160200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20231128 | 160100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20231128 | 160000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20231128 | 155900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20231128 | 155800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20231128 | 155700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20231128 | 155600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20231128 | 155500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20231128 | 155400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 273 | 20231128 | 155300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20231128 | 155200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20231128 | 155100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20231128 | 155000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20231128 | 154900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20231128 | 154800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20231128 | 154700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20231128 | 154600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20231128 | 154500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20231128 | 154400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20231128 | 154300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20231128 | 154200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20231128 | 154100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20231128 | 154000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20231128 | 153900 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20231128 | 153800 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20231128 | 153700 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20231128 | 153600 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20231128 | 153500 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 292 | 20231128 | 153400 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 293 | 20231128 | 153300 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 294 | 20231128 | 153200 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20231128 | 153100 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 0 |
| 296 | 20231128 | 153000 | 1581668300 | 2075 | 2075 | 2075 | 2075 | 22204 |
| 297 | 20231128 | 152900 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 298 | 20231128 | 152800 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20231128 | 152700 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 300 | 20231128 | 152600 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 301 | 20231128 | 152500 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 302 | 20231128 | 152400 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 303 | 20231128 | 152300 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20231128 | 152200 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20231128 | 152100 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20231128 | 152000 | 1535595000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 307 | 20231128 | 151900 | 1535595000 | 2075 | 2085 | 2085 | 2075 | 4909 |
| 308 | 20231128 | 151800 | 1525380240 | 2085 | 2085 | 2090 | 2085 | 1195 |
| 309 | 20231128 | 151700 | 1522888655 | 2085 | 2090 | 2090 | 2085 | 2 |
| 310 | 20231128 | 151600 | 1522884480 | 2090 | 2090 | 2090 | 2085 | 325 |
| 311 | 20231128 | 151500 | 1522205235 | 2085 | 2090 | 2090 | 2085 | 104 |
| 312 | 20231128 | 151400 | 1521987880 | 2085 | 2085 | 2085 | 2085 | 820 |
| 313 | 20231128 | 151300 | 1520278180 | 2080 | 2080 | 2085 | 2080 | 611 |
| 314 | 20231128 | 151200 | 1519006250 | 2080 | 2085 | 2085 | 2080 | 620 |
| 315 | 20231128 | 151100 | 1517714645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 316 | 20231128 | 151000 | 1517714645 | 2075 | 2080 | 2085 | 2075 | 550 |
| 317 | 20231128 | 150900 | 1516570650 | 2080 | 2080 | 2080 | 2080 | 188 |
| 318 | 20231128 | 150800 | 1516179610 | 2085 | 2085 | 2085 | 2085 | 28 |
| 319 | 20231128 | 150700 | 1516121230 | 2080 | 2080 | 2085 | 2080 | 854 |
| 320 | 20231128 | 150600 | 1514344900 | 2080 | 2075 | 2080 | 2075 | 16 |
| 321 | 20231128 | 150500 | 1514311640 | 2075 | 2080 | 2080 | 2075 | 16 |
| 322 | 20231128 | 150400 | 1514278435 | 2080 | 2080 | 2080 | 2080 | 352 |
| 323 | 20231128 | 150300 | 1513546275 | 2080 | 2080 | 2080 | 2080 | 142 |
| 324 | 20231128 | 150200 | 1513250915 | 2080 | 2080 | 2080 | 2075 | 20 |
| 325 | 20231128 | 150100 | 1513209325 | 2080 | 2080 | 2080 | 2075 | 942 |
| 326 | 20231128 | 150000 | 1511253370 | 2075 | 2080 | 2080 | 2075 | 122 |
| 327 | 20231128 | 145900 | 1510999615 | 2075 | 2075 | 2080 | 2075 | 445 |
| 328 | 20231128 | 145800 | 1510075640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 329 | 20231128 | 145700 | 1510075640 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20231128 | 145600 | 1510075640 | 2075 | 2080 | 2080 | 2075 | 129 |
| 331 | 20231128 | 145500 | 1509807860 | 2075 | 2075 | 2075 | 2075 | 7255 |
| 332 | 20231128 | 145400 | 1494753735 | 2075 | 2075 | 2085 | 2075 | 2293 |
| 333 | 20231128 | 145300 | 1489995680 | 2075 | 2075 | 2075 | 2075 | 8381 |
| 334 | 20231128 | 145200 | 1472605105 | 2075 | 2075 | 2075 | 2075 | 2562 |
| 335 | 20231128 | 145100 | 1467288955 | 2075 | 2080 | 2080 | 2075 | 11714 |
| 336 | 20231128 | 145000 | 1442962200 | 2080 | 2085 | 2085 | 2080 | 663 |
| 337 | 20231128 | 144900 | 1441582660 | 2080 | 2090 | 2090 | 2080 | 658 |
| 338 | 20231128 | 144800 | 1440212650 | 2090 | 2085 | 2090 | 2085 | 101 |
| 339 | 20231128 | 144700 | 1440001565 | 2080 | 2085 | 2090 | 2080 | 1002 |
| 340 | 20231128 | 144600 | 1437912395 | 2085 | 2085 | 2085 | 2085 | 504 |
| 341 | 20231128 | 144500 | 1436861555 | 2090 | 2085 | 2090 | 2085 | 18 |
| 342 | 20231128 | 144400 | 1436824010 | 2085 | 2080 | 2085 | 2080 | 292 |
| 343 | 20231128 | 144300 | 1436216440 | 2090 | 2090 | 2090 | 2090 | 6 |
| 344 | 20231128 | 144200 | 1436203900 | 2085 | 2085 | 2085 | 2085 | 694 |
| 345 | 20231128 | 144100 | 1434756910 | 2080 | 2090 | 2090 | 2080 | 1187 |
| 346 | 20231128 | 144000 | 1432287750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20231128 | 143900 | 1432287750 | 2090 | 2085 | 2090 | 2080 | 118 |
| 348 | 20231128 | 143800 | 1432041770 | 2085 | 2090 | 2090 | 2085 | 104 |
| 349 | 20231128 | 143700 | 1431824420 | 2090 | 2090 | 2090 | 2090 | 150 |
| 350 | 20231128 | 143600 | 1431510920 | 2080 | 2085 | 2085 | 2080 | 117 |
| 351 | 20231128 | 143500 | 1431266985 | 2085 | 2085 | 2090 | 2085 | 195 |
| 352 | 20231128 | 143400 | 1430860160 | 2085 | 2085 | 2085 | 2085 | 2156 |
| 353 | 20231128 | 143300 | 1426364900 | 2085 | 2085 | 2085 | 2085 | 0 |
| 354 | 20231128 | 143200 | 1426364900 | 2085 | 2085 | 2085 | 2085 | 1245 |
| 355 | 20231128 | 143100 | 1423769075 | 2085 | 2085 | 2085 | 2085 | 31 |
| 356 | 20231128 | 143000 | 1423704440 | 2085 | 2085 | 2090 | 2085 | 811 |
| 357 | 20231128 | 142900 | 1422013500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 358 | 20231128 | 142800 | 1422013500 | 2085 | 2090 | 2090 | 2085 | 1336 |
| 359 | 20231128 | 142700 | 1419227875 | 2095 | 2095 | 2095 | 2095 | 12 |
| 360 | 20231128 | 142600 | 1419202735 | 2095 | 2090 | 2095 | 2090 | 521 |
| 361 | 20231128 | 142500 | 1418113745 | 2090 | 2090 | 2100 | 2090 | 1328 |
| 362 | 20231128 | 142400 | 1415334835 | 2090 | 2085 | 2090 | 2085 | 2 |
| 363 | 20231128 | 142300 | 1415330660 | 2085 | 2090 | 2090 | 2080 | 503 |
| 364 | 20231128 | 142200 | 1414279740 | 2090 | 2085 | 2090 | 2085 | 2096 |
| 365 | 20231128 | 142100 | 1409909380 | 2080 | 2080 | 2080 | 2080 | 4 |
| 366 | 20231128 | 142000 | 1409901060 | 2080 | 2080 | 2080 | 2080 | 25 |
| 367 | 20231128 | 141900 | 1409849060 | 2085 | 2085 | 2085 | 2085 | 100 |
| 368 | 20231128 | 141800 | 1409640560 | 2085 | 2085 | 2085 | 2085 | 1 |
| 369 | 20231128 | 141700 | 1409638475 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20231128 | 141600 | 1409638475 | 2085 | 2085 | 2085 | 2085 | 523 |
| 371 | 20231128 | 141500 | 1408548020 | 2080 | 2080 | 2080 | 2080 | 7 |
| 372 | 20231128 | 141400 | 1408533460 | 2085 | 2085 | 2085 | 2085 | 1 |
| 373 | 20231128 | 141300 | 1408531375 | 2080 | 2080 | 2080 | 2080 | 1073 |
| 374 | 20231128 | 141200 | 1406299535 | 2080 | 2085 | 2085 | 2080 | 2218 |
| 375 | 20231128 | 141100 | 1401685875 | 2085 | 2085 | 2085 | 2085 | 2003 |
| 376 | 20231128 | 141000 | 1397509620 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20231128 | 140900 | 1397509620 | 2085 | 2085 | 2085 | 2085 | 16 |
| 378 | 20231128 | 140800 | 1397476260 | 2085 | 2085 | 2085 | 2085 | 3 |
| 379 | 20231128 | 140700 | 1397470005 | 2085 | 2085 | 2085 | 2085 | 709 |
| 380 | 20231128 | 140600 | 1395991740 | 2085 | 2085 | 2085 | 2085 | 2175 |
| 381 | 20231128 | 140500 | 1391456865 | 2085 | 2085 | 2085 | 2085 | 16 |
| 382 | 20231128 | 140400 | 1391423505 | 2090 | 2085 | 2090 | 2085 | 126 |
| 383 | 20231128 | 140300 | 1391160270 | 2085 | 2085 | 2085 | 2085 | 1195 |
| 384 | 20231128 | 140200 | 1388668695 | 2095 | 2095 | 2095 | 2095 | 565 |
| 385 | 20231128 | 140100 | 1387485020 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20231128 | 140000 | 1387485020 | 2095 | 2095 | 2095 | 2095 | 9 |
| 387 | 20231128 | 135900 | 1387466165 | 2095 | 2095 | 2095 | 2095 | 101 |
| 388 | 20231128 | 135800 | 1387254570 | 2085 | 2095 | 2095 | 2085 | 48 |
| 389 | 20231128 | 135700 | 1387154380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20231128 | 135600 | 1387154380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20231128 | 135500 | 1387154380 | 2090 | 2095 | 2095 | 2090 | 103 |
| 392 | 20231128 | 135400 | 1386939105 | 2090 | 2090 | 2090 | 2090 | 668 |
| 393 | 20231128 | 135300 | 1385542985 | 2090 | 2090 | 2090 | 2090 | 205 |
| 394 | 20231128 | 135200 | 1385114535 | 2090 | 2085 | 2090 | 2085 | 279 |
| 395 | 20231128 | 135100 | 1384531545 | 2085 | 2090 | 2090 | 2085 | 637 |
| 396 | 20231128 | 135000 | 1383203210 | 2090 | 2080 | 2090 | 2080 | 101 |
| 397 | 20231128 | 134900 | 1382993120 | 2090 | 2090 | 2090 | 2090 | 1 |
| 398 | 20231128 | 134800 | 1382991030 | 2085 | 2085 | 2085 | 2085 | 22 |
| 399 | 20231128 | 134700 | 1382945160 | 2090 | 2085 | 2090 | 2085 | 564 |
| 400 | 20231128 | 134600 | 1381769200 | 2085 | 2085 | 2085 | 2075 | 9960 |
| 401 | 20231128 | 134500 | 1361035260 | 2090 | 2090 | 2090 | 2090 | 10 |
| 402 | 20231128 | 134400 | 1361014360 | 2090 | 2085 | 2090 | 2085 | 1030 |
| 403 | 20231128 | 134300 | 1358861810 | 2085 | 2085 | 2090 | 2085 | 1869 |
| 404 | 20231128 | 134200 | 1354964935 | 2090 | 2090 | 2090 | 2090 | 2851 |
| 405 | 20231128 | 134100 | 1349006345 | 2095 | 2095 | 2095 | 2095 | 1267 |
| 406 | 20231128 | 134000 | 1346351980 | 2095 | 2090 | 2095 | 2090 | 600 |
| 407 | 20231128 | 133900 | 1345097480 | 2090 | 2100 | 2100 | 2090 | 446 |
| 408 | 20231128 | 133800 | 1344164330 | 2100 | 2090 | 2100 | 2090 | 32 |
| 409 | 20231128 | 133700 | 1344097430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 410 | 20231128 | 133600 | 1344097430 | 2090 | 2095 | 2095 | 2090 | 1075 |
| 411 | 20231128 | 133500 | 1341845510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20231128 | 133400 | 1341845510 | 2090 | 2090 | 2090 | 2090 | 1290 |
| 413 | 20231128 | 133300 | 1339149410 | 2095 | 2095 | 2095 | 2095 | 651 |
| 414 | 20231128 | 133200 | 1337785565 | 2095 | 2095 | 2095 | 2095 | 0 |
| 415 | 20231128 | 133100 | 1337785565 | 2095 | 2095 | 2095 | 2095 | 1 |
| 416 | 20231128 | 133000 | 1337783470 | 2095 | 2095 | 2095 | 2095 | 60 |
| 417 | 20231128 | 132900 | 1337657770 | 2095 | 2095 | 2095 | 2095 | 223 |
| 418 | 20231128 | 132800 | 1337190585 | 2095 | 2095 | 2095 | 2095 | 191 |
| 419 | 20231128 | 132700 | 1336790440 | 2095 | 2095 | 2095 | 2095 | 55 |
| 420 | 20231128 | 132600 | 1336675215 | 2095 | 2095 | 2095 | 2095 | 210 |
| 421 | 20231128 | 132500 | 1336235265 | 2095 | 2095 | 2095 | 2095 | 1 |
| 422 | 20231128 | 132400 | 1336233170 | 2095 | 2095 | 2095 | 2095 | 100 |
| 423 | 20231128 | 132300 | 1336023670 | 2095 | 2095 | 2095 | 2095 | 0 |
| 424 | 20231128 | 132200 | 1336023670 | 2095 | 2095 | 2095 | 2095 | 201 |
| 425 | 20231128 | 132100 | 1335602575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 426 | 20231128 | 132000 | 1335602575 | 2095 | 2095 | 2095 | 2095 | 693 |
| 427 | 20231128 | 131900 | 1334150740 | 2095 | 2095 | 2095 | 2095 | 11 |
| 428 | 20231128 | 131800 | 1334127695 | 2095 | 2095 | 2095 | 2095 | 1100 |
| 429 | 20231128 | 131700 | 1331823195 | 2090 | 2095 | 2095 | 2090 | 519 |
| 430 | 20231128 | 131600 | 1330736090 | 2095 | 2095 | 2095 | 2095 | 14 |
| 431 | 20231128 | 131500 | 1330706760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20231128 | 131400 | 1330706760 | 2095 | 2090 | 2095 | 2090 | 362 |
| 433 | 20231128 | 131300 | 1329948470 | 2095 | 2090 | 2095 | 2090 | 3103 |
| 434 | 20231128 | 131200 | 1323458200 | 2090 | 2090 | 2090 | 2090 | 1230 |
| 435 | 20231128 | 131100 | 1320887500 | 2090 | 2090 | 2090 | 2090 | 709 |
| 436 | 20231128 | 131000 | 1319405690 | 2090 | 2085 | 2095 | 2085 | 432 |
| 437 | 20231128 | 130900 | 1318503905 | 2085 | 2090 | 2090 | 2085 | 4176 |
| 438 | 20231128 | 130800 | 1309777440 | 2090 | 2095 | 2095 | 2090 | 1064 |
| 439 | 20231128 | 130700 | 1307548680 | 2100 | 2095 | 2100 | 2095 | 1126 |
| 440 | 20231128 | 130600 | 1305189080 | 2095 | 2095 | 2095 | 2095 | 1413 |
| 441 | 20231128 | 130500 | 1302228845 | 2095 | 2095 | 2095 | 2095 | 1433 |
| 442 | 20231128 | 130400 | 1299226710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 443 | 20231128 | 130300 | 1299226710 | 2100 | 2095 | 2100 | 2095 | 158 |
| 444 | 20231128 | 130200 | 1298894965 | 2100 | 2100 | 2100 | 2100 | 100 |
| 445 | 20231128 | 130100 | 1298684965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 446 | 20231128 | 130000 | 1298684965 | 2100 | 2100 | 2100 | 2100 | 203 |
| 447 | 20231128 | 125900 | 1298258665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20231128 | 125800 | 1298258665 | 2100 | 2100 | 2100 | 2100 | 400 |
| 449 | 20231128 | 125700 | 1297418665 | 2100 | 2100 | 2100 | 2100 | 240 |
| 450 | 20231128 | 125600 | 1296914665 | 2100 | 2100 | 2100 | 2100 | 130 |
| 451 | 20231128 | 125500 | 1296641665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 452 | 20231128 | 125400 | 1296641665 | 2100 | 2100 | 2100 | 2100 | 100 |
| 453 | 20231128 | 125300 | 1296431665 | 2095 | 2100 | 2100 | 2095 | 1236 |
| 454 | 20231128 | 125200 | 1293841745 | 2100 | 2100 | 2100 | 2100 | 1 |
| 455 | 20231128 | 125100 | 1293839645 | 2100 | 2100 | 2100 | 2100 | 257 |
| 456 | 20231128 | 125000 | 1293299945 | 2100 | 2100 | 2100 | 2100 | 5398 |
| 457 | 20231128 | 124900 | 1281964145 | 2105 | 2110 | 2110 | 2105 | 2915 |
| 458 | 20231128 | 124800 | 1275827570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20231128 | 124700 | 1275827570 | 2110 | 2110 | 2110 | 2110 | 1932 |
| 460 | 20231128 | 124600 | 1271751050 | 2115 | 2115 | 2115 | 2115 | 65 |
| 461 | 20231128 | 124500 | 1271613575 | 2115 | 2115 | 2115 | 2115 | 60 |
| 462 | 20231128 | 124400 | 1271486675 | 2115 | 2115 | 2115 | 2115 | 1 |
| 463 | 20231128 | 124300 | 1271484560 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 464 | 20231128 | 124200 | 1269369560 | 2115 | 2120 | 2120 | 2110 | 1738 |
| 465 | 20231128 | 124100 | 1265700315 | 2115 | 2115 | 2115 | 2115 | 53 |
| 466 | 20231128 | 124000 | 1265588220 | 2120 | 2110 | 2120 | 2110 | 237 |
| 467 | 20231128 | 123900 | 1265085995 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20231128 | 123800 | 1265085995 | 2105 | 2105 | 2105 | 2105 | 71 |
| 469 | 20231128 | 123700 | 1264936540 | 2105 | 2110 | 2115 | 2105 | 155 |
| 470 | 20231128 | 123600 | 1264609475 | 2110 | 2105 | 2110 | 2105 | 215 |
| 471 | 20231128 | 123500 | 1264155900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 472 | 20231128 | 123400 | 1264155900 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 473 | 20231128 | 123300 | 1262036670 | 2115 | 2110 | 2115 | 2110 | 425 |
| 474 | 20231128 | 123200 | 1261138550 | 2110 | 2110 | 2110 | 2110 | 2 |
| 475 | 20231128 | 123100 | 1261134330 | 2105 | 2105 | 2105 | 2105 | 205 |
| 476 | 20231128 | 123000 | 1260702805 | 2110 | 2115 | 2115 | 2105 | 2483 |
| 477 | 20231128 | 122900 | 1255469190 | 2125 | 2120 | 2125 | 2120 | 20 |
| 478 | 20231128 | 122800 | 1255426780 | 2120 | 2120 | 2120 | 2120 | 70 |
| 479 | 20231128 | 122700 | 1255278380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 480 | 20231128 | 122600 | 1255278380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20231128 | 122500 | 1255278380 | 2120 | 2120 | 2120 | 2120 | 260 |
| 482 | 20231128 | 122400 | 1254727180 | 2120 | 2120 | 2120 | 2120 | 52 |
| 483 | 20231128 | 122300 | 1254616940 | 2120 | 2120 | 2120 | 2120 | 51 |
| 484 | 20231128 | 122200 | 1254508820 | 2120 | 2120 | 2120 | 2120 | 10 |
| 485 | 20231128 | 122100 | 1254487620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 486 | 20231128 | 122000 | 1254487620 | 2120 | 2120 | 2120 | 2120 | 20 |
| 487 | 20231128 | 121900 | 1254445220 | 2120 | 2120 | 2120 | 2120 | 34 |
| 488 | 20231128 | 121800 | 1254373140 | 2120 | 2115 | 2120 | 2115 | 2 |
| 489 | 20231128 | 121700 | 1254368905 | 2120 | 2120 | 2120 | 2120 | 5 |
| 490 | 20231128 | 121600 | 1254358305 | 2120 | 2120 | 2120 | 2120 | 0 |
| 491 | 20231128 | 121500 | 1254358305 | 2120 | 2120 | 2120 | 2120 | 263 |
| 492 | 20231128 | 121400 | 1253800745 | 2120 | 2110 | 2120 | 2110 | 111 |
| 493 | 20231128 | 121300 | 1253565435 | 2110 | 2115 | 2115 | 2110 | 11 |
| 494 | 20231128 | 121200 | 1253542175 | 2115 | 2120 | 2120 | 2115 | 711 |
| 495 | 20231128 | 121100 | 1252037155 | 2120 | 2120 | 2120 | 2120 | 0 |
| 496 | 20231128 | 121000 | 1252037155 | 2120 | 2120 | 2120 | 2120 | 7 |
| 497 | 20231128 | 120900 | 1252022315 | 2115 | 2115 | 2115 | 2115 | 742 |
| 498 | 20231128 | 120800 | 1250452985 | 2120 | 2120 | 2120 | 2115 | 1419 |
| 499 | 20231128 | 120700 | 1247446500 | 2120 | 2120 | 2120 | 2120 | 841 |
| 500 | 20231128 | 120600 | 1245663580 | 2120 | 2110 | 2120 | 2110 | 2220 |
| 501 | 20231128 | 120500 | 1240978760 | 2110 | 2105 | 2110 | 2105 | 104 |
| 502 | 20231128 | 120400 | 1240759835 | 2105 | 2100 | 2105 | 2100 | 360 |
| 503 | 20231128 | 120300 | 1240003830 | 2095 | 2110 | 2110 | 2095 | 2017 |
| 504 | 20231128 | 120200 | 1235766500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 505 | 20231128 | 120100 | 1235766500 | 2105 | 2105 | 2105 | 2105 | 901 |
| 506 | 20231128 | 120000 | 1233869895 | 2105 | 2105 | 2105 | 2105 | 1 |
| 507 | 20231128 | 115900 | 1233867790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 508 | 20231128 | 115800 | 1233867790 | 2100 | 2100 | 2100 | 2100 | 172 |
| 509 | 20231128 | 115700 | 1233506590 | 2100 | 2100 | 2100 | 2100 | 556 |
| 510 | 20231128 | 115600 | 1232338990 | 2105 | 2105 | 2105 | 2105 | 70 |
| 511 | 20231128 | 115500 | 1232191640 | 2105 | 2105 | 2105 | 2105 | 20 |
| 512 | 20231128 | 115400 | 1232149540 | 2105 | 2105 | 2105 | 2105 | 46 |
| 513 | 20231128 | 115300 | 1232052710 | 2105 | 2105 | 2105 | 2105 | 22 |
| 514 | 20231128 | 115200 | 1232006400 | 2105 | 2105 | 2105 | 2105 | 2 |
| 515 | 20231128 | 115100 | 1232002190 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20231128 | 115000 | 1232002190 | 2105 | 2100 | 2105 | 2100 | 500 |
| 517 | 20231128 | 114900 | 1230949695 | 2100 | 2100 | 2100 | 2100 | 204 |
| 518 | 20231128 | 114800 | 1230521295 | 2100 | 2100 | 2100 | 2100 | 170 |
| 519 | 20231128 | 114700 | 1230164295 | 2100 | 2100 | 2100 | 2100 | 30 |
| 520 | 20231128 | 114600 | 1230101295 | 2100 | 2100 | 2100 | 2100 | 47 |
| 521 | 20231128 | 114500 | 1230002595 | 2100 | 2095 | 2100 | 2095 | 1013 |
| 522 | 20231128 | 114400 | 1227880190 | 2095 | 2100 | 2100 | 2095 | 76 |
| 523 | 20231128 | 114300 | 1227720965 | 2100 | 2100 | 2100 | 2100 | 2805 |
| 524 | 20231128 | 114200 | 1221830465 | 2100 | 2105 | 2105 | 2100 | 966 |
| 525 | 20231128 | 114100 | 1219797235 | 2105 | 2105 | 2105 | 2105 | 54 |
| 526 | 20231128 | 114000 | 1219683565 | 2105 | 2105 | 2105 | 2105 | 1 |
| 527 | 20231128 | 113900 | 1219681460 | 2105 | 2105 | 2105 | 2105 | 13 |
| 528 | 20231128 | 113800 | 1219654095 | 2105 | 2110 | 2110 | 2100 | 1964 |
| 529 | 20231128 | 113700 | 1215520105 | 2105 | 2100 | 2105 | 2100 | 51 |
| 530 | 20231128 | 113600 | 1215413000 | 2105 | 2105 | 2105 | 2105 | 1397 |
| 531 | 20231128 | 113500 | 1212472315 | 2105 | 2105 | 2105 | 2105 | 126 |
| 532 | 20231128 | 113400 | 1212207085 | 2105 | 2105 | 2105 | 2105 | 1083 |
| 533 | 20231128 | 113300 | 1209927370 | 2105 | 2110 | 2110 | 2105 | 3065 |
| 534 | 20231128 | 113200 | 1203475500 | 2110 | 2110 | 2115 | 2110 | 26 |
| 535 | 20231128 | 113100 | 1203420625 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20231128 | 113000 | 1203420625 | 2110 | 2110 | 2110 | 2110 | 105 |
| 537 | 20231128 | 112900 | 1203199075 | 2110 | 2105 | 2110 | 2105 | 1003 |
| 538 | 20231128 | 112800 | 1201082760 | 2110 | 2110 | 2110 | 2110 | 43 |
| 539 | 20231128 | 112700 | 1200992030 | 2110 | 2110 | 2110 | 2110 | 4 |
| 540 | 20231128 | 112600 | 1200983590 | 2110 | 2110 | 2110 | 2110 | 0 |
| 541 | 20231128 | 112500 | 1200983590 | 2110 | 2110 | 2110 | 2110 | 0 |
| 542 | 20231128 | 112400 | 1200983590 | 2110 | 2110 | 2110 | 2110 | 42 |
| 543 | 20231128 | 112300 | 1200894970 | 2110 | 2115 | 2115 | 2110 | 99 |
| 544 | 20231128 | 112200 | 1200686075 | 2110 | 2115 | 2125 | 2105 | 2347 |
| 545 | 20231128 | 112100 | 1195724555 | 2110 | 2110 | 2110 | 2110 | 6 |
| 546 | 20231128 | 112000 | 1195711895 | 2115 | 2115 | 2115 | 2115 | 1 |
| 547 | 20231128 | 111900 | 1195709780 | 2110 | 2110 | 2110 | 2110 | 400 |
| 548 | 20231128 | 111800 | 1194865780 | 2110 | 2110 | 2110 | 2110 | 58 |
| 549 | 20231128 | 111700 | 1194743400 | 2110 | 2110 | 2110 | 2110 | 1364 |
| 550 | 20231128 | 111600 | 1191865360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20231128 | 111500 | 1191865360 | 2110 | 2110 | 2115 | 2110 | 944 |
| 552 | 20231128 | 111400 | 1189873470 | 2110 | 2110 | 2110 | 2110 | 2056 |
| 553 | 20231128 | 111300 | 1185535310 | 2105 | 2105 | 2105 | 2100 | 2560 |
| 554 | 20231128 | 111200 | 1180147510 | 2105 | 2100 | 2105 | 2100 | 1549 |
| 555 | 20231128 | 111100 | 1176894560 | 2100 | 2100 | 2100 | 2100 | 80 |
| 556 | 20231128 | 111000 | 1176726560 | 2100 | 2100 | 2100 | 2100 | 3 |
| 557 | 20231128 | 110900 | 1176720260 | 2100 | 2095 | 2100 | 2095 | 378 |
| 558 | 20231128 | 110800 | 1175928325 | 2095 | 2095 | 2095 | 2095 | 1 |
| 559 | 20231128 | 110700 | 1175926230 | 2095 | 2100 | 2100 | 2095 | 3 |
| 560 | 20231128 | 110600 | 1175919935 | 2100 | 2095 | 2100 | 2095 | 69 |
| 561 | 20231128 | 110500 | 1175775130 | 2095 | 2095 | 2095 | 2095 | 537 |
| 562 | 20231128 | 110400 | 1174650115 | 2095 | 2095 | 2095 | 2095 | 10 |
| 563 | 20231128 | 110300 | 1174629165 | 2095 | 2095 | 2095 | 2095 | 1311 |
| 564 | 20231128 | 110200 | 1171882620 | 2095 | 2095 | 2095 | 2095 | 202 |
| 565 | 20231128 | 110100 | 1171459430 | 2095 | 2095 | 2095 | 2095 | 4447 |
| 566 | 20231128 | 110000 | 1162142965 | 2095 | 2100 | 2100 | 2095 | 389 |
| 567 | 20231128 | 105900 | 1161326070 | 2105 | 2105 | 2105 | 2100 | 3258 |
| 568 | 20231128 | 105800 | 1154484230 | 2100 | 2110 | 2110 | 2100 | 5772 |
| 569 | 20231128 | 105700 | 1142340390 | 2110 | 2110 | 2110 | 2110 | 158 |
| 570 | 20231128 | 105600 | 1142007010 | 2110 | 2110 | 2110 | 2110 | 901 |
| 571 | 20231128 | 105500 | 1140105900 | 2110 | 2110 | 2110 | 2110 | 10 |
| 572 | 20231128 | 105400 | 1140084800 | 2115 | 2115 | 2115 | 2110 | 516 |
| 573 | 20231128 | 105300 | 1138995960 | 2110 | 2110 | 2110 | 2110 | 834 |
| 574 | 20231128 | 105200 | 1137236220 | 2115 | 2105 | 2115 | 2105 | 990 |
| 575 | 20231128 | 105100 | 1135152155 | 2105 | 2105 | 2105 | 2105 | 4 |
| 576 | 20231128 | 105000 | 1135143735 | 2115 | 2110 | 2115 | 2110 | 462 |
| 577 | 20231128 | 104900 | 1134168910 | 2110 | 2110 | 2110 | 2105 | 71 |
| 578 | 20231128 | 104800 | 1134019350 | 2110 | 2105 | 2110 | 2105 | 1944 |
| 579 | 20231128 | 104700 | 1129927215 | 2105 | 2105 | 2105 | 2105 | 1 |
| 580 | 20231128 | 104600 | 1129925110 | 2110 | 2110 | 2110 | 2110 | 0 |
| 581 | 20231128 | 104500 | 1129925110 | 2110 | 2110 | 2110 | 2110 | 0 |
| 582 | 20231128 | 104400 | 1129925110 | 2110 | 2110 | 2110 | 2110 | 40 |
| 583 | 20231128 | 104300 | 1129840710 | 2110 | 2110 | 2110 | 2110 | 121 |
| 584 | 20231128 | 104200 | 1129585400 | 2110 | 2110 | 2110 | 2110 | 707 |
| 585 | 20231128 | 104100 | 1128093630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 586 | 20231128 | 104000 | 1128093630 | 2115 | 2115 | 2115 | 2115 | 166 |
| 587 | 20231128 | 103900 | 1127742540 | 2110 | 2115 | 2115 | 2110 | 3001 |
| 588 | 20231128 | 103800 | 1121399645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 589 | 20231128 | 103700 | 1121399645 | 2115 | 2120 | 2120 | 2115 | 15 |
| 590 | 20231128 | 103600 | 1121367895 | 2120 | 2115 | 2120 | 2115 | 964 |
| 591 | 20231128 | 103500 | 1119326535 | 2120 | 2120 | 2120 | 2120 | 1 |
| 592 | 20231128 | 103400 | 1119324415 | 2120 | 2120 | 2120 | 2115 | 207 |
| 593 | 20231128 | 103300 | 1118886320 | 2120 | 2120 | 2120 | 2120 | 520 |
| 594 | 20231128 | 103200 | 1117783920 | 2120 | 2125 | 2125 | 2120 | 1790 |
| 595 | 20231128 | 103100 | 1113988890 | 2125 | 2120 | 2125 | 2120 | 1911 |
| 596 | 20231128 | 103000 | 1109937560 | 2120 | 2115 | 2120 | 2115 | 2 |
| 597 | 20231128 | 102900 | 1109933325 | 2115 | 2120 | 2120 | 2115 | 568 |
| 598 | 20231128 | 102800 | 1108731800 | 2120 | 2115 | 2120 | 2115 | 873 |
| 599 | 20231128 | 102700 | 1106883805 | 2115 | 2105 | 2115 | 2100 | 29752 |
| 600 | 20231128 | 102600 | 1044253715 | 2100 | 2105 | 2105 | 2100 | 1773 |
| 601 | 20231128 | 102500 | 1040525355 | 2105 | 2100 | 2105 | 2100 | 2067 |
| 602 | 20231128 | 102400 | 1036174555 | 2100 | 2095 | 2100 | 2095 | 132 |
| 603 | 20231128 | 102300 | 1035897475 | 2095 | 2100 | 2100 | 2095 | 1388 |
| 604 | 20231128 | 102200 | 1032983020 | 2100 | 2105 | 2105 | 2100 | 1270 |
| 605 | 20231128 | 102100 | 1030310170 | 2105 | 2100 | 2105 | 2095 | 1825 |
| 606 | 20231128 | 102000 | 1026476850 | 2095 | 2095 | 2095 | 2095 | 106 |
| 607 | 20231128 | 101900 | 1026254780 | 2095 | 2090 | 2095 | 2090 | 1532 |
| 608 | 20231128 | 101800 | 1023052865 | 2095 | 2090 | 2100 | 2090 | 2874 |
| 609 | 20231128 | 101700 | 1017033080 | 2090 | 2090 | 2090 | 2090 | 1855 |
| 610 | 20231128 | 101600 | 1013156130 | 2090 | 2090 | 2095 | 2085 | 3557 |
| 611 | 20231128 | 101500 | 1005721915 | 2090 | 2075 | 2090 | 2070 | 13016 |
| 612 | 20231128 | 101400 | 978616205 | 2085 | 2160 | 2160 | 2070 | 77114 |
| 613 | 20231128 | 101300 | 815990590 | 2160 | 2150 | 2160 | 2150 | 108 |
| 614 | 20231128 | 101200 | 815758310 | 2150 | 2150 | 2150 | 2150 | 106 |
| 615 | 20231128 | 101100 | 815530410 | 2150 | 2145 | 2150 | 2145 | 369 |
| 616 | 20231128 | 101000 | 814738895 | 2145 | 2145 | 2145 | 2145 | 0 |
| 617 | 20231128 | 100900 | 814738895 | 2145 | 2145 | 2145 | 2145 | 0 |
| 618 | 20231128 | 100800 | 814738895 | 2145 | 2140 | 2145 | 2140 | 168 |
| 619 | 20231128 | 100700 | 814379325 | 2140 | 2140 | 2140 | 2135 | 1058 |
| 620 | 20231128 | 100600 | 812115285 | 2145 | 2140 | 2145 | 2140 | 2 |
| 621 | 20231128 | 100500 | 812111000 | 2140 | 2135 | 2140 | 2135 | 1723 |
| 622 | 20231128 | 100400 | 808428205 | 2135 | 2140 | 2140 | 2135 | 113 |
| 623 | 20231128 | 100300 | 808186390 | 2135 | 2140 | 2140 | 2135 | 535 |
| 624 | 20231128 | 100200 | 807044160 | 2135 | 2135 | 2135 | 2135 | 1 |
| 625 | 20231128 | 100100 | 807042025 | 2140 | 2140 | 2140 | 2140 | 144 |
| 626 | 20231128 | 100000 | 806733865 | 2140 | 2135 | 2140 | 2130 | 352 |
| 627 | 20231128 | 095900 | 805983070 | 2130 | 2135 | 2135 | 2130 | 867 |
| 628 | 20231128 | 095800 | 804134745 | 2135 | 2135 | 2140 | 2135 | 1480 |
| 629 | 20231128 | 095700 | 800974440 | 2135 | 2135 | 2135 | 2130 | 1177 |
| 630 | 20231128 | 095600 | 798465125 | 2135 | 2135 | 2135 | 2135 | 4624 |
| 631 | 20231128 | 095500 | 788592885 | 2135 | 2145 | 2145 | 2135 | 565 |
| 632 | 20231128 | 095400 | 787381595 | 2140 | 2140 | 2140 | 2140 | 1053 |
| 633 | 20231128 | 095300 | 785128175 | 2140 | 2145 | 2145 | 2140 | 121 |
| 634 | 20231128 | 095200 | 784869130 | 2135 | 2135 | 2135 | 2135 | 1402 |
| 635 | 20231128 | 095100 | 781875860 | 2135 | 2130 | 2135 | 2130 | 597 |
| 636 | 20231128 | 095000 | 780603815 | 2135 | 2135 | 2135 | 2130 | 576 |
| 637 | 20231128 | 094900 | 779375205 | 2135 | 2135 | 2135 | 2130 | 4750 |
| 638 | 20231128 | 094800 | 769248450 | 2135 | 2145 | 2145 | 2135 | 711 |
| 639 | 20231128 | 094700 | 767730105 | 2140 | 2145 | 2145 | 2140 | 4267 |
| 640 | 20231128 | 094600 | 758588100 | 2155 | 2150 | 2155 | 2145 | 708 |
| 641 | 20231128 | 094500 | 757067150 | 2155 | 2150 | 2155 | 2150 | 3913 |
| 642 | 20231128 | 094400 | 748652695 | 2150 | 2150 | 2150 | 2150 | 1 |
| 643 | 20231128 | 094300 | 748650545 | 2150 | 2155 | 2155 | 2150 | 528 |
| 644 | 20231128 | 094200 | 747512710 | 2155 | 2150 | 2155 | 2150 | 405 |
| 645 | 20231128 | 094100 | 746641955 | 2150 | 2150 | 2155 | 2150 | 619 |
| 646 | 20231128 | 094000 | 745310635 | 2150 | 2150 | 2150 | 2145 | 76 |
| 647 | 20231128 | 093900 | 745147260 | 2145 | 2150 | 2150 | 2145 | 32 |
| 648 | 20231128 | 093800 | 745078510 | 2150 | 2140 | 2150 | 2140 | 1260 |
| 649 | 20231128 | 093700 | 742380100 | 2145 | 2145 | 2145 | 2145 | 102 |
| 650 | 20231128 | 093600 | 742161310 | 2150 | 2145 | 2150 | 2145 | 3998 |
| 651 | 20231128 | 093500 | 733585550 | 2145 | 2145 | 2145 | 2135 | 4309 |
| 652 | 20231128 | 093400 | 724374160 | 2145 | 2145 | 2145 | 2145 | 583 |
| 653 | 20231128 | 093300 | 723123625 | 2145 | 2140 | 2150 | 2140 | 1535 |
| 654 | 20231128 | 093200 | 719837680 | 2140 | 2150 | 2150 | 2140 | 3755 |
| 655 | 20231128 | 093100 | 711797955 | 2150 | 2150 | 2155 | 2150 | 1505 |
| 656 | 20231128 | 093000 | 708561195 | 2150 | 2155 | 2155 | 2150 | 1553 |
| 657 | 20231128 | 092900 | 705215480 | 2160 | 2160 | 2160 | 2160 | 150 |
| 658 | 20231128 | 092800 | 704891480 | 2160 | 2155 | 2160 | 2155 | 3721 |
| 659 | 20231128 | 092700 | 696868625 | 2155 | 2150 | 2155 | 2150 | 3970 |
| 660 | 20231128 | 092600 | 688313475 | 2150 | 2145 | 2150 | 2145 | 960 |
| 661 | 20231128 | 092500 | 686253895 | 2145 | 2140 | 2145 | 2140 | 2447 |
| 662 | 20231128 | 092400 | 681015745 | 2140 | 2140 | 2140 | 2130 | 5002 |
| 663 | 20231128 | 092300 | 670334290 | 2140 | 2155 | 2155 | 2140 | 4124 |
| 664 | 20231128 | 092200 | 661486855 | 2160 | 2160 | 2160 | 2160 | 33 |
| 665 | 20231128 | 092100 | 661415575 | 2150 | 2145 | 2150 | 2140 | 9033 |
| 666 | 20231128 | 092000 | 642017600 | 2145 | 2150 | 2150 | 2140 | 2489 |
| 667 | 20231128 | 091900 | 636688620 | 2150 | 2135 | 2150 | 2130 | 12613 |
| 668 | 20231128 | 091800 | 609716020 | 2140 | 2145 | 2145 | 2140 | 2774 |
| 669 | 20231128 | 091700 | 603779600 | 2140 | 2165 | 2165 | 2140 | 6268 |
| 670 | 20231128 | 091600 | 590286225 | 2165 | 2185 | 2185 | 2165 | 10436 |
| 671 | 20231128 | 091500 | 567623125 | 2180 | 2185 | 2185 | 2175 | 5313 |
| 672 | 20231128 | 091400 | 556040735 | 2180 | 2180 | 2185 | 2180 | 2115 |
| 673 | 20231128 | 091300 | 551422640 | 2175 | 2190 | 2195 | 2175 | 3332 |
| 674 | 20231128 | 091200 | 544155030 | 2190 | 2185 | 2190 | 2180 | 1081 |
| 675 | 20231128 | 091100 | 541795950 | 2185 | 2170 | 2195 | 2165 | 14386 |
| 676 | 20231128 | 091000 | 510427070 | 2170 | 2170 | 2175 | 2170 | 7189 |
| 677 | 20231128 | 090900 | 494826605 | 2170 | 2200 | 2200 | 2165 | 19716 |
| 678 | 20231128 | 090800 | 451897690 | 2205 | 2185 | 2205 | 2185 | 5946 |
| 679 | 20231128 | 090700 | 438846585 | 2180 | 2220 | 2220 | 2180 | 18092 |
| 680 | 20231128 | 090600 | 398942445 | 2220 | 2235 | 2240 | 2220 | 9666 |
| 681 | 20231128 | 090500 | 377353160 | 2245 | 2220 | 2245 | 2215 | 7613 |
| 682 | 20231128 | 090400 | 360360865 | 2225 | 2250 | 2250 | 2215 | 28933 |
| 683 | 20231128 | 090300 | 295604890 | 2250 | 2250 | 2265 | 2250 | 4204 |
| 684 | 20231128 | 090200 | 286119255 | 2255 | 2245 | 2255 | 2240 | 10719 |
| 685 | 20231128 | 090100 | 262042240 | 2245 | 2285 | 2285 | 2245 | 23825 |
| 686 | 20231128 | 090000 | 208086390 | 2280 | 2290 | 2305 | 2255 | 91012 |