34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 3 | 20240604 | 203100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240604 | 203000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240604 | 202900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240604 | 202800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240604 | 202700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240604 | 202600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240604 | 202500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240604 | 202400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240604 | 202300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240604 | 202200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240604 | 202100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240604 | 202000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240604 | 201900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240604 | 201800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240604 | 201700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240604 | 201600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240604 | 201500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240604 | 201400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240604 | 201300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240604 | 201200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240604 | 201100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240604 | 201000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240604 | 200900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240604 | 200800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240604 | 200700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240604 | 200600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240604 | 200500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240604 | 200400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240604 | 200300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240604 | 200200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 33 | 20240604 | 200100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240604 | 200000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240604 | 195900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240604 | 195800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240604 | 195700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240604 | 195600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240604 | 195500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240604 | 195400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240604 | 195300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240604 | 195200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240604 | 195100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240604 | 195000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240604 | 194900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240604 | 194800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240604 | 194700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240604 | 194600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240604 | 194500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240604 | 194400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240604 | 194300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240604 | 194200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240604 | 194100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240604 | 194000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240604 | 193900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240604 | 193800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240604 | 193700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240604 | 193600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240604 | 193500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240604 | 193400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240604 | 193300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240604 | 193200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 63 | 20240604 | 193100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240604 | 193000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240604 | 192900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240604 | 192800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240604 | 192700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240604 | 192600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240604 | 192500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240604 | 192400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240604 | 192300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240604 | 192200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240604 | 192100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240604 | 192000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240604 | 191900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240604 | 191800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240604 | 191700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240604 | 191600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240604 | 191500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240604 | 191400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240604 | 191300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240604 | 191200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240604 | 191100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240604 | 191000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240604 | 190900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240604 | 190800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240604 | 190700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240604 | 190600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240604 | 190500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240604 | 190400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240604 | 190300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240604 | 190200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 93 | 20240604 | 190100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240604 | 190000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240604 | 185900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240604 | 185800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240604 | 185700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240604 | 185600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240604 | 185500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240604 | 185400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240604 | 185300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240604 | 185200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240604 | 185100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240604 | 185000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240604 | 184900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240604 | 184800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240604 | 184700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240604 | 184600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240604 | 184500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240604 | 184400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240604 | 184300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240604 | 184200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240604 | 184100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240604 | 184000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240604 | 183900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240604 | 183800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240604 | 183700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240604 | 183600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240604 | 183500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240604 | 183400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240604 | 183300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240604 | 183200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 123 | 20240604 | 183100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240604 | 183000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240604 | 182900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240604 | 182800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240604 | 182700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240604 | 182600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240604 | 182500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240604 | 182400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240604 | 182300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240604 | 182200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240604 | 182100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240604 | 182000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240604 | 181900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240604 | 181800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240604 | 181700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240604 | 181600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240604 | 181500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240604 | 181400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240604 | 181300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240604 | 181200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240604 | 181100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240604 | 181000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240604 | 180900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240604 | 180800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240604 | 180700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240604 | 180600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240604 | 180500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240604 | 180400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240604 | 180300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240604 | 180200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 153 | 20240604 | 180100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240604 | 180000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240604 | 175900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240604 | 175800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240604 | 175700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240604 | 175600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240604 | 175500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240604 | 175400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240604 | 175300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240604 | 175200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240604 | 175100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240604 | 175000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240604 | 174900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240604 | 174800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240604 | 174700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240604 | 174600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240604 | 174500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240604 | 174400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240604 | 174300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240604 | 174200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240604 | 174100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240604 | 174000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240604 | 173900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240604 | 173800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240604 | 173700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240604 | 173600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240604 | 173500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240604 | 173400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240604 | 173300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240604 | 173200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 183 | 20240604 | 173100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240604 | 173000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240604 | 172900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240604 | 172800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240604 | 172700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240604 | 172600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240604 | 172500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240604 | 172400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240604 | 172300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240604 | 172200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240604 | 172100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240604 | 172000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240604 | 171900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240604 | 171800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240604 | 171700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240604 | 171600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240604 | 171500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240604 | 171400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240604 | 171300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240604 | 171200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240604 | 171100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240604 | 171000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240604 | 170900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240604 | 170800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240604 | 170700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240604 | 170600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240604 | 170500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240604 | 170400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240604 | 170300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240604 | 170200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 213 | 20240604 | 170100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240604 | 170000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240604 | 165900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240604 | 165800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240604 | 165700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240604 | 165600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240604 | 165500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240604 | 165400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240604 | 165300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240604 | 165200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240604 | 165100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240604 | 165000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240604 | 164900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240604 | 164800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20240604 | 164700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20240604 | 164600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20240604 | 164500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20240604 | 164400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20240604 | 164300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20240604 | 164200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20240604 | 164100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20240604 | 164000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20240604 | 163900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20240604 | 163800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20240604 | 163700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20240604 | 163600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20240604 | 163500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20240604 | 163400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20240604 | 163300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20240604 | 163200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 243 | 20240604 | 163100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20240604 | 163000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20240604 | 162900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20240604 | 162800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20240604 | 162700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20240604 | 162600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20240604 | 162500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20240604 | 162400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20240604 | 162300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20240604 | 162200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20240604 | 162100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20240604 | 162000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20240604 | 161900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20240604 | 161800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20240604 | 161700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20240604 | 161600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20240604 | 161500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20240604 | 161400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20240604 | 161300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20240604 | 161200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20240604 | 161100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20240604 | 161000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20240604 | 160900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20240604 | 160800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20240604 | 160700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20240604 | 160600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20240604 | 160500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20240604 | 160400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20240604 | 160300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20240604 | 160200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 273 | 20240604 | 160100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20240604 | 160000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20240604 | 155900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240604 | 155800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20240604 | 155700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20240604 | 155600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20240604 | 155500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20240604 | 155400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20240604 | 155300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20240604 | 155200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20240604 | 155100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20240604 | 155000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20240604 | 154900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20240604 | 154800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20240604 | 154700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20240604 | 154600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20240604 | 154500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20240604 | 154400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20240604 | 154300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20240604 | 154200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20240604 | 154100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20240604 | 154000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20240604 | 153900 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20240604 | 153800 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20240604 | 153700 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20240604 | 153600 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20240604 | 153500 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20240604 | 153400 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20240604 | 153300 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20240604 | 153200 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 303 | 20240604 | 153100 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20240604 | 153000 | 3108060510 | 2185 | 2185 | 2185 | 2185 | 26147 |
| 305 | 20240604 | 152900 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20240604 | 152800 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20240604 | 152700 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20240604 | 152600 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20240604 | 152500 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20240604 | 152400 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20240604 | 152300 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20240604 | 152200 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20240604 | 152100 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20240604 | 152000 | 3050929315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240604 | 151900 | 3050929315 | 2195 | 2180 | 2195 | 2170 | 7645 |
| 316 | 20240604 | 151800 | 3034265735 | 2180 | 2200 | 2205 | 2180 | 9736 |
| 317 | 20240604 | 151700 | 3012933750 | 2195 | 2205 | 2210 | 2195 | 3387 |
| 318 | 20240604 | 151600 | 3005464070 | 2205 | 2200 | 2210 | 2200 | 1903 |
| 319 | 20240604 | 151500 | 3001275250 | 2200 | 2195 | 2200 | 2195 | 267 |
| 320 | 20240604 | 151400 | 3000689175 | 2200 | 2205 | 2205 | 2200 | 2591 |
| 321 | 20240604 | 151300 | 2994984695 | 2205 | 2205 | 2205 | 2200 | 829 |
| 322 | 20240604 | 151200 | 2993158590 | 2205 | 2205 | 2205 | 2195 | 3312 |
| 323 | 20240604 | 151100 | 2985874830 | 2205 | 2205 | 2215 | 2200 | 6787 |
| 324 | 20240604 | 151000 | 2970893070 | 2205 | 2200 | 2210 | 2195 | 6404 |
| 325 | 20240604 | 150900 | 2956794275 | 2200 | 2205 | 2210 | 2200 | 1217 |
| 326 | 20240604 | 150800 | 2954112040 | 2195 | 2195 | 2210 | 2195 | 3801 |
| 327 | 20240604 | 150700 | 2945764235 | 2210 | 2195 | 2210 | 2195 | 1130 |
| 328 | 20240604 | 150600 | 2943278510 | 2200 | 2200 | 2200 | 2200 | 592 |
| 329 | 20240604 | 150500 | 2941976110 | 2195 | 2185 | 2195 | 2185 | 3247 |
| 330 | 20240604 | 150400 | 2934850695 | 2195 | 2190 | 2195 | 2180 | 4521 |
| 331 | 20240604 | 150300 | 2924990970 | 2190 | 2185 | 2190 | 2185 | 1281 |
| 332 | 20240604 | 150200 | 2922188755 | 2190 | 2190 | 2190 | 2185 | 2077 |
| 333 | 20240604 | 150100 | 2917640130 | 2185 | 2190 | 2195 | 2185 | 4040 |
| 334 | 20240604 | 150000 | 2908805425 | 2195 | 2190 | 2195 | 2190 | 2616 |
| 335 | 20240604 | 145900 | 2903065230 | 2185 | 2190 | 2190 | 2185 | 3093 |
| 336 | 20240604 | 145800 | 2896306825 | 2190 | 2180 | 2195 | 2180 | 2620 |
| 337 | 20240604 | 145700 | 2890570545 | 2180 | 2185 | 2185 | 2180 | 2319 |
| 338 | 20240604 | 145600 | 2885514265 | 2185 | 2190 | 2190 | 2185 | 4532 |
| 339 | 20240604 | 145500 | 2875589215 | 2195 | 2195 | 2195 | 2195 | 46 |
| 340 | 20240604 | 145400 | 2875488245 | 2190 | 2195 | 2200 | 2190 | 144 |
| 341 | 20240604 | 145300 | 2875172085 | 2195 | 2195 | 2195 | 2185 | 196 |
| 342 | 20240604 | 145200 | 2874741990 | 2195 | 2190 | 2200 | 2190 | 1509 |
| 343 | 20240604 | 145100 | 2871432020 | 2200 | 2205 | 2205 | 2195 | 2107 |
| 344 | 20240604 | 145000 | 2866792335 | 2200 | 2205 | 2215 | 2200 | 6032 |
| 345 | 20240604 | 144900 | 2853463865 | 2200 | 2170 | 2205 | 2170 | 11469 |
| 346 | 20240604 | 144800 | 2828288490 | 2175 | 2170 | 2175 | 2165 | 112 |
| 347 | 20240604 | 144700 | 2828045380 | 2175 | 2170 | 2175 | 2170 | 565 |
| 348 | 20240604 | 144600 | 2826819305 | 2170 | 2170 | 2170 | 2170 | 67 |
| 349 | 20240604 | 144500 | 2826673915 | 2170 | 2170 | 2170 | 2165 | 44 |
| 350 | 20240604 | 144400 | 2826578550 | 2170 | 2175 | 2175 | 2170 | 1727 |
| 351 | 20240604 | 144300 | 2822829455 | 2175 | 2175 | 2175 | 2175 | 98 |
| 352 | 20240604 | 144200 | 2822616305 | 2175 | 2175 | 2180 | 2175 | 467 |
| 353 | 20240604 | 144100 | 2821600560 | 2170 | 2170 | 2170 | 2170 | 290 |
| 354 | 20240604 | 144000 | 2820971260 | 2175 | 2170 | 2175 | 2170 | 140 |
| 355 | 20240604 | 143900 | 2820667185 | 2170 | 2180 | 2185 | 2170 | 325 |
| 356 | 20240604 | 143800 | 2819959135 | 2170 | 2170 | 2170 | 2170 | 512 |
| 357 | 20240604 | 143700 | 2818848095 | 2180 | 2170 | 2180 | 2170 | 2630 |
| 358 | 20240604 | 143600 | 2813117850 | 2180 | 2170 | 2180 | 2170 | 2933 |
| 359 | 20240604 | 143500 | 2806747365 | 2170 | 2170 | 2175 | 2170 | 316 |
| 360 | 20240604 | 143400 | 2806061630 | 2180 | 2175 | 2180 | 2165 | 1628 |
| 361 | 20240604 | 143300 | 2802520380 | 2175 | 2165 | 2175 | 2165 | 7115 |
| 362 | 20240604 | 143200 | 2787100570 | 2160 | 2160 | 2165 | 2160 | 2017 |
| 363 | 20240604 | 143100 | 2782739770 | 2165 | 2160 | 2165 | 2150 | 1695 |
| 364 | 20240604 | 143000 | 2779076150 | 2145 | 2160 | 2160 | 2145 | 519 |
| 365 | 20240604 | 142900 | 2777959165 | 2160 | 2155 | 2160 | 2155 | 1506 |
| 366 | 20240604 | 142800 | 2774713685 | 2155 | 2150 | 2155 | 2150 | 111 |
| 367 | 20240604 | 142700 | 2774475030 | 2145 | 2150 | 2150 | 2145 | 563 |
| 368 | 20240604 | 142600 | 2773265235 | 2160 | 2155 | 2160 | 2150 | 2175 |
| 369 | 20240604 | 142500 | 2768576915 | 2155 | 2155 | 2155 | 2155 | 256 |
| 370 | 20240604 | 142400 | 2768025235 | 2145 | 2155 | 2155 | 2145 | 918 |
| 371 | 20240604 | 142300 | 2766051775 | 2150 | 2150 | 2155 | 2150 | 1002 |
| 372 | 20240604 | 142200 | 2763897455 | 2155 | 2150 | 2155 | 2150 | 107 |
| 373 | 20240604 | 142100 | 2763667390 | 2150 | 2155 | 2155 | 2150 | 14 |
| 374 | 20240604 | 142000 | 2763637280 | 2155 | 2145 | 2155 | 2145 | 717 |
| 375 | 20240604 | 141900 | 2762095915 | 2145 | 2155 | 2155 | 2145 | 1768 |
| 376 | 20240604 | 141800 | 2758301610 | 2155 | 2155 | 2160 | 2155 | 2251 |
| 377 | 20240604 | 141700 | 2753448365 | 2145 | 2160 | 2160 | 2145 | 14909 |
| 378 | 20240604 | 141600 | 2721401760 | 2160 | 2170 | 2170 | 2135 | 32021 |
| 379 | 20240604 | 141500 | 2652691665 | 2175 | 2175 | 2180 | 2175 | 3008 |
| 380 | 20240604 | 141400 | 2646149255 | 2165 | 2170 | 2170 | 2165 | 617 |
| 381 | 20240604 | 141300 | 2644812930 | 2165 | 2165 | 2165 | 2165 | 3403 |
| 382 | 20240604 | 141200 | 2637445435 | 2170 | 2170 | 2170 | 2170 | 460 |
| 383 | 20240604 | 141100 | 2636447235 | 2175 | 2165 | 2175 | 2165 | 688 |
| 384 | 20240604 | 141000 | 2634956210 | 2170 | 2170 | 2170 | 2170 | 1951 |
| 385 | 20240604 | 140900 | 2630722540 | 2165 | 2170 | 2170 | 2165 | 1487 |
| 386 | 20240604 | 140800 | 2627498250 | 2165 | 2170 | 2170 | 2165 | 2046 |
| 387 | 20240604 | 140700 | 2623061095 | 2175 | 2175 | 2175 | 2175 | 409 |
| 388 | 20240604 | 140600 | 2622171520 | 2170 | 2170 | 2175 | 2170 | 260 |
| 389 | 20240604 | 140500 | 2621607155 | 2170 | 2175 | 2175 | 2170 | 3181 |
| 390 | 20240604 | 140400 | 2614695980 | 2175 | 2175 | 2185 | 2175 | 787 |
| 391 | 20240604 | 140300 | 2612981615 | 2175 | 2185 | 2185 | 2175 | 724 |
| 392 | 20240604 | 140200 | 2611406800 | 2185 | 2170 | 2185 | 2170 | 2788 |
| 393 | 20240604 | 140100 | 2605324240 | 2165 | 2165 | 2165 | 2165 | 14 |
| 394 | 20240604 | 140000 | 2605293930 | 2170 | 2170 | 2170 | 2170 | 510 |
| 395 | 20240604 | 135900 | 2604187230 | 2170 | 2155 | 2170 | 2155 | 3726 |
| 396 | 20240604 | 135800 | 2596136785 | 2155 | 2160 | 2160 | 2155 | 2758 |
| 397 | 20240604 | 135700 | 2590181305 | 2160 | 2160 | 2160 | 2160 | 22 |
| 398 | 20240604 | 135600 | 2590133785 | 2160 | 2160 | 2160 | 2160 | 498 |
| 399 | 20240604 | 135500 | 2589058105 | 2160 | 2155 | 2160 | 2155 | 1078 |
| 400 | 20240604 | 135400 | 2586734435 | 2155 | 2165 | 2165 | 2155 | 2200 |
| 401 | 20240604 | 135300 | 2581984930 | 2165 | 2155 | 2170 | 2155 | 2543 |
| 402 | 20240604 | 135200 | 2576479345 | 2155 | 2155 | 2155 | 2155 | 74 |
| 403 | 20240604 | 135100 | 2576319875 | 2160 | 2160 | 2160 | 2160 | 29 |
| 404 | 20240604 | 135000 | 2576257235 | 2160 | 2155 | 2160 | 2155 | 7 |
| 405 | 20240604 | 134900 | 2576242120 | 2155 | 2160 | 2165 | 2155 | 2777 |
| 406 | 20240604 | 134800 | 2570245855 | 2165 | 2160 | 2165 | 2160 | 523 |
| 407 | 20240604 | 134700 | 2569115000 | 2165 | 2165 | 2170 | 2160 | 689 |
| 408 | 20240604 | 134600 | 2567623300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20240604 | 134500 | 2567623300 | 2170 | 2175 | 2175 | 2170 | 7 |
| 410 | 20240604 | 134400 | 2567608100 | 2170 | 2170 | 2175 | 2170 | 299 |
| 411 | 20240604 | 134300 | 2566958890 | 2175 | 2160 | 2180 | 2160 | 1160 |
| 412 | 20240604 | 134200 | 2564445465 | 2165 | 2180 | 2180 | 2165 | 1972 |
| 413 | 20240604 | 134100 | 2560171845 | 2170 | 2185 | 2185 | 2170 | 212 |
| 414 | 20240604 | 134000 | 2559710230 | 2185 | 2180 | 2185 | 2180 | 24 |
| 415 | 20240604 | 133900 | 2559657795 | 2180 | 2185 | 2185 | 2170 | 1391 |
| 416 | 20240604 | 133800 | 2556635170 | 2170 | 2190 | 2190 | 2170 | 1758 |
| 417 | 20240604 | 133700 | 2552797240 | 2170 | 2190 | 2195 | 2170 | 2064 |
| 418 | 20240604 | 133600 | 2548297610 | 2185 | 2200 | 2200 | 2185 | 3352 |
| 419 | 20240604 | 133500 | 2540967785 | 2200 | 2190 | 2200 | 2185 | 1267 |
| 420 | 20240604 | 133400 | 2538190820 | 2190 | 2190 | 2195 | 2190 | 3940 |
| 421 | 20240604 | 133300 | 2529555220 | 2195 | 2195 | 2195 | 2190 | 814 |
| 422 | 20240604 | 133200 | 2527768590 | 2190 | 2195 | 2195 | 2185 | 1414 |
| 423 | 20240604 | 133100 | 2524673285 | 2195 | 2195 | 2195 | 2185 | 52 |
| 424 | 20240604 | 133000 | 2524559370 | 2195 | 2195 | 2195 | 2175 | 2370 |
| 425 | 20240604 | 132900 | 2519371640 | 2195 | 2190 | 2200 | 2190 | 7248 |
| 426 | 20240604 | 132800 | 2503463445 | 2190 | 2180 | 2190 | 2180 | 5678 |
| 427 | 20240604 | 132700 | 2491045665 | 2180 | 2185 | 2185 | 2180 | 1322 |
| 428 | 20240604 | 132600 | 2488157220 | 2185 | 2180 | 2185 | 2180 | 1915 |
| 429 | 20240604 | 132500 | 2483980440 | 2180 | 2170 | 2180 | 2170 | 281 |
| 430 | 20240604 | 132400 | 2483370375 | 2170 | 2170 | 2170 | 2170 | 41 |
| 431 | 20240604 | 132300 | 2483281405 | 2175 | 2175 | 2175 | 2175 | 99 |
| 432 | 20240604 | 132200 | 2483066080 | 2175 | 2180 | 2180 | 2160 | 1175 |
| 433 | 20240604 | 132100 | 2480520790 | 2170 | 2165 | 2170 | 2165 | 309 |
| 434 | 20240604 | 132000 | 2479851460 | 2170 | 2170 | 2170 | 2170 | 6 |
| 435 | 20240604 | 131900 | 2479838440 | 2170 | 2185 | 2185 | 2170 | 986 |
| 436 | 20240604 | 131800 | 2477698685 | 2170 | 2170 | 2170 | 2170 | 995 |
| 437 | 20240604 | 131700 | 2475539535 | 2170 | 2170 | 2170 | 2170 | 3 |
| 438 | 20240604 | 131600 | 2475533025 | 2175 | 2175 | 2175 | 2175 | 658 |
| 439 | 20240604 | 131500 | 2474101875 | 2175 | 2180 | 2180 | 2170 | 793 |
| 440 | 20240604 | 131400 | 2472375070 | 2180 | 2175 | 2185 | 2175 | 1983 |
| 441 | 20240604 | 131300 | 2468049255 | 2170 | 2180 | 2180 | 2165 | 1348 |
| 442 | 20240604 | 131200 | 2465127385 | 2180 | 2175 | 2180 | 2175 | 570 |
| 443 | 20240604 | 131100 | 2463885210 | 2180 | 2185 | 2185 | 2180 | 4 |
| 444 | 20240604 | 131000 | 2463876480 | 2170 | 2180 | 2185 | 2170 | 3 |
| 445 | 20240604 | 130900 | 2463869945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 446 | 20240604 | 130800 | 2463869945 | 2185 | 2180 | 2185 | 2180 | 204 |
| 447 | 20240604 | 130700 | 2463425205 | 2180 | 2180 | 2185 | 2180 | 51 |
| 448 | 20240604 | 130600 | 2463314020 | 2170 | 2170 | 2180 | 2170 | 72 |
| 449 | 20240604 | 130500 | 2463157730 | 2170 | 2185 | 2185 | 2170 | 265 |
| 450 | 20240604 | 130400 | 2462579080 | 2185 | 2180 | 2185 | 2180 | 2291 |
| 451 | 20240604 | 130300 | 2457584695 | 2190 | 2190 | 2190 | 2190 | 3080 |
| 452 | 20240604 | 130200 | 2450839495 | 2190 | 2185 | 2190 | 2160 | 1561 |
| 453 | 20240604 | 130100 | 2447429755 | 2190 | 2180 | 2190 | 2180 | 2000 |
| 454 | 20240604 | 130000 | 2443057360 | 2185 | 2185 | 2185 | 2180 | 1243 |
| 455 | 20240604 | 125900 | 2440342550 | 2175 | 2185 | 2185 | 2175 | 230 |
| 456 | 20240604 | 125800 | 2439840050 | 2185 | 2180 | 2185 | 2180 | 512 |
| 457 | 20240604 | 125700 | 2438723885 | 2180 | 2175 | 2180 | 2175 | 350 |
| 458 | 20240604 | 125600 | 2437962390 | 2175 | 2175 | 2175 | 2175 | 285 |
| 459 | 20240604 | 125500 | 2437342515 | 2175 | 2175 | 2175 | 2170 | 117 |
| 460 | 20240604 | 125400 | 2437088450 | 2175 | 2165 | 2175 | 2160 | 1734 |
| 461 | 20240604 | 125300 | 2433333310 | 2165 | 2170 | 2170 | 2165 | 535 |
| 462 | 20240604 | 125200 | 2432174920 | 2170 | 2170 | 2170 | 2170 | 46 |
| 463 | 20240604 | 125100 | 2432075100 | 2175 | 2170 | 2175 | 2170 | 1834 |
| 464 | 20240604 | 125000 | 2428091730 | 2170 | 2170 | 2170 | 2170 | 0 |
| 465 | 20240604 | 124900 | 2428091730 | 2170 | 2170 | 2170 | 2165 | 211 |
| 466 | 20240604 | 124800 | 2427634895 | 2170 | 2165 | 2170 | 2165 | 152 |
| 467 | 20240604 | 124700 | 2427305805 | 2165 | 2165 | 2165 | 2160 | 372 |
| 468 | 20240604 | 124600 | 2426501070 | 2170 | 2170 | 2170 | 2170 | 5 |
| 469 | 20240604 | 124500 | 2426490220 | 2165 | 2165 | 2165 | 2160 | 226 |
| 470 | 20240604 | 124400 | 2426001595 | 2165 | 2165 | 2165 | 2165 | 792 |
| 471 | 20240604 | 124300 | 2424286915 | 2165 | 2165 | 2165 | 2165 | 326 |
| 472 | 20240604 | 124200 | 2423581125 | 2165 | 2155 | 2165 | 2155 | 2927 |
| 473 | 20240604 | 124100 | 2417263645 | 2150 | 2150 | 2150 | 2150 | 0 |
| 474 | 20240604 | 124000 | 2417263645 | 2150 | 2150 | 2150 | 2150 | 0 |
| 475 | 20240604 | 123900 | 2417263645 | 2150 | 2155 | 2155 | 2150 | 345 |
| 476 | 20240604 | 123800 | 2416521630 | 2160 | 2160 | 2160 | 2160 | 1011 |
| 477 | 20240604 | 123700 | 2414337870 | 2160 | 2150 | 2160 | 2150 | 212 |
| 478 | 20240604 | 123600 | 2413881985 | 2145 | 2150 | 2150 | 2145 | 1018 |
| 479 | 20240604 | 123500 | 2411693375 | 2150 | 2150 | 2150 | 2150 | 1303 |
| 480 | 20240604 | 123400 | 2408891925 | 2160 | 2150 | 2160 | 2145 | 2100 |
| 481 | 20240604 | 123300 | 2404387325 | 2150 | 2155 | 2160 | 2145 | 5146 |
| 482 | 20240604 | 123200 | 2393330820 | 2155 | 2155 | 2155 | 2155 | 151 |
| 483 | 20240604 | 123100 | 2393005415 | 2155 | 2150 | 2155 | 2150 | 504 |
| 484 | 20240604 | 123000 | 2391919355 | 2150 | 2155 | 2155 | 2150 | 14 |
| 485 | 20240604 | 122900 | 2391889245 | 2155 | 2150 | 2155 | 2150 | 2193 |
| 486 | 20240604 | 122800 | 2387174290 | 2155 | 2155 | 2155 | 2155 | 205 |
| 487 | 20240604 | 122700 | 2386732515 | 2155 | 2155 | 2155 | 2155 | 1118 |
| 488 | 20240604 | 122600 | 2384323225 | 2160 | 2150 | 2160 | 2145 | 2752 |
| 489 | 20240604 | 122500 | 2378420035 | 2150 | 2160 | 2160 | 2150 | 2408 |
| 490 | 20240604 | 122400 | 2373238975 | 2165 | 2155 | 2165 | 2155 | 238 |
| 491 | 20240604 | 122300 | 2372724705 | 2155 | 2150 | 2155 | 2150 | 68 |
| 492 | 20240604 | 122200 | 2372578290 | 2150 | 2150 | 2150 | 2150 | 1310 |
| 493 | 20240604 | 122100 | 2369761790 | 2150 | 2155 | 2155 | 2150 | 4281 |
| 494 | 20240604 | 122000 | 2360546760 | 2155 | 2155 | 2155 | 2155 | 4977 |
| 495 | 20240604 | 121900 | 2349821325 | 2150 | 2150 | 2150 | 2150 | 10 |
| 496 | 20240604 | 121800 | 2349799825 | 2155 | 2155 | 2155 | 2155 | 318 |
| 497 | 20240604 | 121700 | 2349114535 | 2155 | 2155 | 2165 | 2150 | 4002 |
| 498 | 20240604 | 121600 | 2340507525 | 2155 | 2165 | 2165 | 2155 | 991 |
| 499 | 20240604 | 121500 | 2338368085 | 2155 | 2155 | 2155 | 2155 | 328 |
| 500 | 20240604 | 121400 | 2337661245 | 2155 | 2160 | 2160 | 2155 | 3835 |
| 501 | 20240604 | 121300 | 2329381870 | 2165 | 2170 | 2170 | 2165 | 3 |
| 502 | 20240604 | 121200 | 2329375370 | 2160 | 2160 | 2160 | 2160 | 1808 |
| 503 | 20240604 | 121100 | 2325470090 | 2160 | 2165 | 2165 | 2160 | 1580 |
| 504 | 20240604 | 121000 | 2322057230 | 2165 | 2165 | 2165 | 2165 | 7 |
| 505 | 20240604 | 120900 | 2322042075 | 2165 | 2165 | 2165 | 2165 | 52 |
| 506 | 20240604 | 120800 | 2321929495 | 2165 | 2170 | 2170 | 2165 | 2384 |
| 507 | 20240604 | 120700 | 2316766470 | 2175 | 2170 | 2175 | 2165 | 536 |
| 508 | 20240604 | 120600 | 2315603775 | 2175 | 2170 | 2175 | 2170 | 257 |
| 509 | 20240604 | 120500 | 2315046080 | 2170 | 2180 | 2180 | 2170 | 522 |
| 510 | 20240604 | 120400 | 2313912535 | 2180 | 2190 | 2195 | 2180 | 4302 |
| 511 | 20240604 | 120300 | 2304529320 | 2190 | 2190 | 2190 | 2190 | 798 |
| 512 | 20240604 | 120200 | 2302781700 | 2190 | 2190 | 2190 | 2190 | 149 |
| 513 | 20240604 | 120100 | 2302455390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 514 | 20240604 | 120000 | 2302455390 | 2180 | 2180 | 2180 | 2180 | 206 |
| 515 | 20240604 | 115900 | 2302006310 | 2180 | 2190 | 2195 | 2180 | 616 |
| 516 | 20240604 | 115800 | 2300654285 | 2190 | 2180 | 2190 | 2180 | 1228 |
| 517 | 20240604 | 115700 | 2297964975 | 2180 | 2185 | 2190 | 2180 | 1684 |
| 518 | 20240604 | 115600 | 2294279415 | 2185 | 2185 | 2190 | 2180 | 8262 |
| 519 | 20240604 | 115500 | 2276227260 | 2180 | 2180 | 2180 | 2180 | 646 |
| 520 | 20240604 | 115400 | 2274818980 | 2175 | 2175 | 2180 | 2170 | 994 |
| 521 | 20240604 | 115300 | 2272653680 | 2175 | 2170 | 2175 | 2170 | 228 |
| 522 | 20240604 | 115200 | 2272157790 | 2170 | 2170 | 2170 | 2165 | 1197 |
| 523 | 20240604 | 115100 | 2269560305 | 2170 | 2165 | 2170 | 2160 | 253 |
| 524 | 20240604 | 115000 | 2269013545 | 2170 | 2165 | 2170 | 2165 | 5943 |
| 525 | 20240604 | 114900 | 2256146940 | 2165 | 2165 | 2165 | 2165 | 19 |
| 526 | 20240604 | 114800 | 2256105805 | 2165 | 2170 | 2170 | 2165 | 15 |
| 527 | 20240604 | 114700 | 2256073260 | 2175 | 2180 | 2180 | 2155 | 6525 |
| 528 | 20240604 | 114600 | 2241932125 | 2180 | 2180 | 2180 | 2165 | 5283 |
| 529 | 20240604 | 114500 | 2230455465 | 2185 | 2175 | 2185 | 2175 | 2549 |
| 530 | 20240604 | 114400 | 2224900640 | 2175 | 2175 | 2175 | 2175 | 476 |
| 531 | 20240604 | 114300 | 2223865340 | 2170 | 2185 | 2185 | 2170 | 1285 |
| 532 | 20240604 | 114200 | 2221074060 | 2185 | 2180 | 2185 | 2180 | 1101 |
| 533 | 20240604 | 114100 | 2218672725 | 2180 | 2170 | 2180 | 2170 | 570 |
| 534 | 20240604 | 114000 | 2217431985 | 2175 | 2165 | 2175 | 2165 | 1185 |
| 535 | 20240604 | 113900 | 2214858390 | 2165 | 2170 | 2170 | 2165 | 10 |
| 536 | 20240604 | 113800 | 2214836730 | 2170 | 2170 | 2170 | 2170 | 9 |
| 537 | 20240604 | 113700 | 2214817200 | 2165 | 2170 | 2170 | 2165 | 1012 |
| 538 | 20240604 | 113600 | 2212621165 | 2170 | 2175 | 2175 | 2170 | 2003 |
| 539 | 20240604 | 113500 | 2208274645 | 2170 | 2170 | 2170 | 2170 | 1803 |
| 540 | 20240604 | 113400 | 2204362135 | 2170 | 2170 | 2170 | 2170 | 2470 |
| 541 | 20240604 | 113300 | 2199002235 | 2170 | 2175 | 2175 | 2170 | 2703 |
| 542 | 20240604 | 113200 | 2193127720 | 2170 | 2175 | 2175 | 2165 | 209 |
| 543 | 20240604 | 113100 | 2192674190 | 2175 | 2165 | 2175 | 2160 | 2330 |
| 544 | 20240604 | 113000 | 2187624150 | 2165 | 2160 | 2165 | 2160 | 552 |
| 545 | 20240604 | 112900 | 2186430570 | 2160 | 2160 | 2165 | 2160 | 30 |
| 546 | 20240604 | 112800 | 2186365760 | 2160 | 2160 | 2160 | 2160 | 0 |
| 547 | 20240604 | 112700 | 2186365760 | 2160 | 2160 | 2160 | 2160 | 267 |
| 548 | 20240604 | 112600 | 2185789040 | 2160 | 2160 | 2160 | 2160 | 16 |
| 549 | 20240604 | 112500 | 2185754480 | 2160 | 2160 | 2160 | 2160 | 15 |
| 550 | 20240604 | 112400 | 2185722080 | 2155 | 2165 | 2165 | 2155 | 4 |
| 551 | 20240604 | 112300 | 2185713430 | 2155 | 2160 | 2160 | 2150 | 4845 |
| 552 | 20240604 | 112200 | 2175269865 | 2165 | 2165 | 2165 | 2165 | 54 |
| 553 | 20240604 | 112100 | 2175152955 | 2170 | 2160 | 2170 | 2160 | 2399 |
| 554 | 20240604 | 112000 | 2169952025 | 2160 | 2170 | 2170 | 2160 | 341 |
| 555 | 20240604 | 111900 | 2169213240 | 2160 | 2160 | 2160 | 2160 | 4 |
| 556 | 20240604 | 111800 | 2169204600 | 2160 | 2165 | 2165 | 2160 | 1654 |
| 557 | 20240604 | 111700 | 2165628195 | 2165 | 2165 | 2165 | 2165 | 24 |
| 558 | 20240604 | 111600 | 2165576235 | 2165 | 2165 | 2165 | 2160 | 661 |
| 559 | 20240604 | 111500 | 2164145190 | 2165 | 2170 | 2170 | 2160 | 2850 |
| 560 | 20240604 | 111400 | 2157984550 | 2170 | 2175 | 2175 | 2165 | 2792 |
| 561 | 20240604 | 111300 | 2151932030 | 2175 | 2180 | 2180 | 2175 | 2209 |
| 562 | 20240604 | 111200 | 2147126935 | 2180 | 2185 | 2185 | 2180 | 229 |
| 563 | 20240604 | 111100 | 2146627685 | 2185 | 2185 | 2190 | 2175 | 49 |
| 564 | 20240604 | 111000 | 2146520805 | 2190 | 2180 | 2190 | 2175 | 6231 |
| 565 | 20240604 | 110900 | 2132909835 | 2190 | 2195 | 2195 | 2180 | 2988 |
| 566 | 20240604 | 110800 | 2126390185 | 2195 | 2195 | 2200 | 2190 | 4259 |
| 567 | 20240604 | 110700 | 2117046530 | 2190 | 2185 | 2190 | 2185 | 1104 |
| 568 | 20240604 | 110600 | 2114628820 | 2190 | 2185 | 2190 | 2175 | 3778 |
| 569 | 20240604 | 110500 | 2106402290 | 2185 | 2185 | 2190 | 2185 | 1237 |
| 570 | 20240604 | 110400 | 2103698325 | 2190 | 2185 | 2190 | 2185 | 1719 |
| 571 | 20240604 | 110300 | 2099933885 | 2185 | 2175 | 2185 | 2175 | 1155 |
| 572 | 20240604 | 110200 | 2097421540 | 2175 | 2190 | 2190 | 2175 | 602 |
| 573 | 20240604 | 110100 | 2096108680 | 2190 | 2185 | 2190 | 2170 | 5586 |
| 574 | 20240604 | 110000 | 2083882630 | 2180 | 2185 | 2185 | 2180 | 1654 |
| 575 | 20240604 | 105900 | 2080274900 | 2165 | 2165 | 2180 | 2160 | 5671 |
| 576 | 20240604 | 105800 | 2067975635 | 2165 | 2160 | 2165 | 2160 | 1308 |
| 577 | 20240604 | 105700 | 2065144515 | 2165 | 2165 | 2165 | 2160 | 1026 |
| 578 | 20240604 | 105600 | 2062925725 | 2165 | 2160 | 2165 | 2160 | 954 |
| 579 | 20240604 | 105500 | 2060865080 | 2160 | 2165 | 2170 | 2160 | 1698 |
| 580 | 20240604 | 105400 | 2057188350 | 2165 | 2165 | 2165 | 2165 | 40 |
| 581 | 20240604 | 105300 | 2057101750 | 2160 | 2160 | 2160 | 2160 | 9 |
| 582 | 20240604 | 105200 | 2057082310 | 2160 | 2160 | 2165 | 2160 | 975 |
| 583 | 20240604 | 105100 | 2054971815 | 2165 | 2165 | 2165 | 2165 | 968 |
| 584 | 20240604 | 105000 | 2052876095 | 2165 | 2165 | 2165 | 2165 | 1189 |
| 585 | 20240604 | 104900 | 2050301910 | 2165 | 2165 | 2165 | 2165 | 1314 |
| 586 | 20240604 | 104800 | 2047457100 | 2165 | 2165 | 2165 | 2165 | 1146 |
| 587 | 20240604 | 104700 | 2044976010 | 2170 | 2170 | 2170 | 2165 | 770 |
| 588 | 20240604 | 104600 | 2043306150 | 2165 | 2170 | 2170 | 2165 | 7110 |
| 589 | 20240604 | 104500 | 2027910240 | 2175 | 2175 | 2175 | 2170 | 522 |
| 590 | 20240604 | 104400 | 2026777450 | 2175 | 2180 | 2180 | 2170 | 4334 |
| 591 | 20240604 | 104300 | 2017343895 | 2180 | 2180 | 2185 | 2175 | 1181 |
| 592 | 20240604 | 104200 | 2014770445 | 2180 | 2180 | 2180 | 2170 | 2331 |
| 593 | 20240604 | 104100 | 2009693455 | 2180 | 2180 | 2180 | 2180 | 3331 |
| 594 | 20240604 | 104000 | 2002431875 | 2180 | 2175 | 2180 | 2170 | 2501 |
| 595 | 20240604 | 103900 | 1996991650 | 2175 | 2180 | 2180 | 2175 | 1405 |
| 596 | 20240604 | 103800 | 1993935270 | 2175 | 2175 | 2175 | 2175 | 26 |
| 597 | 20240604 | 103700 | 1993878720 | 2175 | 2175 | 2175 | 2175 | 1641 |
| 598 | 20240604 | 103600 | 1990309545 | 2170 | 2170 | 2170 | 2165 | 1660 |
| 599 | 20240604 | 103500 | 1986709325 | 2165 | 2165 | 2165 | 2165 | 178 |
| 600 | 20240604 | 103400 | 1986323955 | 2165 | 2165 | 2165 | 2165 | 1 |
| 601 | 20240604 | 103300 | 1986321790 | 2165 | 2170 | 2170 | 2165 | 152 |
| 602 | 20240604 | 103200 | 1985992110 | 2170 | 2175 | 2175 | 2165 | 26 |
| 603 | 20240604 | 103100 | 1985935650 | 2175 | 2165 | 2175 | 2165 | 158 |
| 604 | 20240604 | 103000 | 1985592660 | 2165 | 2175 | 2175 | 2165 | 533 |
| 605 | 20240604 | 102900 | 1984438385 | 2175 | 2170 | 2175 | 2160 | 1419 |
| 606 | 20240604 | 102800 | 1981362935 | 2170 | 2170 | 2170 | 2170 | 1242 |
| 607 | 20240604 | 102700 | 1978667795 | 2170 | 2175 | 2180 | 2170 | 4833 |
| 608 | 20240604 | 102600 | 1968170570 | 2175 | 2170 | 2175 | 2160 | 2704 |
| 609 | 20240604 | 102500 | 1962307670 | 2170 | 2170 | 2175 | 2170 | 111 |
| 610 | 20240604 | 102400 | 1962066595 | 2165 | 2165 | 2170 | 2165 | 1112 |
| 611 | 20240604 | 102300 | 1959658915 | 2165 | 2175 | 2175 | 2165 | 143 |
| 612 | 20240604 | 102200 | 1959348615 | 2175 | 2175 | 2175 | 2160 | 207 |
| 613 | 20240604 | 102100 | 1958900285 | 2165 | 2170 | 2170 | 2165 | 1959 |
| 614 | 20240604 | 102000 | 1954649965 | 2165 | 2155 | 2170 | 2155 | 2167 |
| 615 | 20240604 | 101900 | 1949971865 | 2160 | 2170 | 2170 | 2160 | 1500 |
| 616 | 20240604 | 101800 | 1946721555 | 2155 | 2160 | 2160 | 2155 | 5241 |
| 617 | 20240604 | 101700 | 1935407695 | 2165 | 2170 | 2170 | 2160 | 1170 |
| 618 | 20240604 | 101600 | 1932874635 | 2165 | 2170 | 2170 | 2165 | 634 |
| 619 | 20240604 | 101500 | 1931499420 | 2165 | 2170 | 2170 | 2165 | 380 |
| 620 | 20240604 | 101400 | 1930675825 | 2175 | 2165 | 2175 | 2165 | 1637 |
| 621 | 20240604 | 101300 | 1927128315 | 2170 | 2175 | 2175 | 2170 | 2468 |
| 622 | 20240604 | 101200 | 1921772115 | 2170 | 2170 | 2175 | 2170 | 1999 |
| 623 | 20240604 | 101100 | 1917428300 | 2175 | 2175 | 2175 | 2165 | 4079 |
| 624 | 20240604 | 101000 | 1908562850 | 2175 | 2150 | 2175 | 2150 | 8200 |
| 625 | 20240604 | 100900 | 1890803320 | 2150 | 2160 | 2160 | 2150 | 3381 |
| 626 | 20240604 | 100800 | 1883520810 | 2160 | 2160 | 2160 | 2160 | 2796 |
| 627 | 20240604 | 100700 | 1877481450 | 2165 | 2160 | 2165 | 2160 | 2267 |
| 628 | 20240604 | 100600 | 1872584710 | 2160 | 2165 | 2165 | 2160 | 1932 |
| 629 | 20240604 | 100500 | 1868408955 | 2165 | 2155 | 2165 | 2155 | 510 |
| 630 | 20240604 | 100400 | 1867309805 | 2155 | 2155 | 2165 | 2155 | 2683 |
| 631 | 20240604 | 100300 | 1861526140 | 2155 | 2160 | 2165 | 2155 | 293 |
| 632 | 20240604 | 100200 | 1860893760 | 2160 | 2160 | 2160 | 2155 | 1122 |
| 633 | 20240604 | 100100 | 1858470285 | 2165 | 2160 | 2165 | 2160 | 916 |
| 634 | 20240604 | 100000 | 1856487475 | 2160 | 2165 | 2165 | 2160 | 5633 |
| 635 | 20240604 | 095900 | 1844293030 | 2165 | 2165 | 2170 | 2160 | 2917 |
| 636 | 20240604 | 095800 | 1837981625 | 2160 | 2150 | 2165 | 2150 | 7725 |
| 637 | 20240604 | 095700 | 1821318705 | 2150 | 2150 | 2150 | 2150 | 820 |
| 638 | 20240604 | 095600 | 1819555705 | 2150 | 2145 | 2155 | 2145 | 10212 |
| 639 | 20240604 | 095500 | 1797623895 | 2140 | 2150 | 2150 | 2135 | 449 |
| 640 | 20240604 | 095400 | 1796662425 | 2150 | 2140 | 2150 | 2140 | 4320 |
| 641 | 20240604 | 095300 | 1787395165 | 2145 | 2120 | 2145 | 2120 | 15580 |
| 642 | 20240604 | 095200 | 1754220235 | 2120 | 2125 | 2135 | 2120 | 5607 |
| 643 | 20240604 | 095100 | 1742325000 | 2125 | 2135 | 2140 | 2120 | 6019 |
| 644 | 20240604 | 095000 | 1729510670 | 2135 | 2140 | 2145 | 2135 | 1663 |
| 645 | 20240604 | 094900 | 1725953020 | 2140 | 2140 | 2140 | 2135 | 212 |
| 646 | 20240604 | 094800 | 1725499375 | 2135 | 2140 | 2140 | 2135 | 256 |
| 647 | 20240604 | 094700 | 1724952310 | 2135 | 2140 | 2140 | 2135 | 1588 |
| 648 | 20240604 | 094600 | 1721557360 | 2135 | 2140 | 2140 | 2135 | 6315 |
| 649 | 20240604 | 094500 | 1708043290 | 2140 | 2135 | 2150 | 2135 | 10369 |
| 650 | 20240604 | 094400 | 1685800165 | 2145 | 2145 | 2145 | 2135 | 5007 |
| 651 | 20240604 | 094300 | 1675063965 | 2145 | 2145 | 2145 | 2140 | 3764 |
| 652 | 20240604 | 094200 | 1666990775 | 2135 | 2135 | 2140 | 2135 | 2837 |
| 653 | 20240604 | 094100 | 1660926410 | 2135 | 2135 | 2135 | 2130 | 1920 |
| 654 | 20240604 | 094000 | 1656829220 | 2130 | 2135 | 2135 | 2130 | 341 |
| 655 | 20240604 | 093900 | 1656102490 | 2130 | 2130 | 2140 | 2125 | 753 |
| 656 | 20240604 | 093800 | 1654500220 | 2130 | 2120 | 2130 | 2115 | 10816 |
| 657 | 20240604 | 093700 | 1631535655 | 2120 | 2130 | 2130 | 2120 | 5227 |
| 658 | 20240604 | 093600 | 1620446370 | 2125 | 2130 | 2130 | 2125 | 1669 |
| 659 | 20240604 | 093500 | 1616894825 | 2130 | 2120 | 2130 | 2120 | 2069 |
| 660 | 20240604 | 093400 | 1612494050 | 2120 | 2125 | 2135 | 2120 | 4036 |
| 661 | 20240604 | 093300 | 1603901305 | 2125 | 2135 | 2135 | 2125 | 5007 |
| 662 | 20240604 | 093200 | 1593239650 | 2125 | 2125 | 2130 | 2120 | 5075 |
| 663 | 20240604 | 093100 | 1582476455 | 2125 | 2125 | 2125 | 2110 | 2489 |
| 664 | 20240604 | 093000 | 1577218910 | 2125 | 2100 | 2125 | 2095 | 10337 |
| 665 | 20240604 | 092900 | 1555366685 | 2105 | 2090 | 2105 | 2085 | 10410 |
| 666 | 20240604 | 092800 | 1533536300 | 2085 | 2105 | 2105 | 2085 | 21832 |
| 667 | 20240604 | 092700 | 1487869290 | 2105 | 2110 | 2125 | 2105 | 4469 |
| 668 | 20240604 | 092600 | 1478419100 | 2115 | 2100 | 2115 | 2100 | 3433 |
| 669 | 20240604 | 092500 | 1471182095 | 2115 | 2110 | 2115 | 2095 | 36224 |
| 670 | 20240604 | 092400 | 1394991295 | 2110 | 2130 | 2140 | 2110 | 11632 |
| 671 | 20240604 | 092300 | 1370332540 | 2135 | 2135 | 2135 | 2125 | 5054 |
| 672 | 20240604 | 092200 | 1359565800 | 2135 | 2125 | 2135 | 2125 | 3015 |
| 673 | 20240604 | 092100 | 1353140715 | 2130 | 2135 | 2135 | 2125 | 1742 |
| 674 | 20240604 | 092000 | 1349432030 | 2115 | 2130 | 2130 | 2110 | 38238 |
| 675 | 20240604 | 091900 | 1268566855 | 2135 | 2135 | 2135 | 2115 | 8120 |
| 676 | 20240604 | 091800 | 1251334120 | 2130 | 2145 | 2145 | 2115 | 9119 |
| 677 | 20240604 | 091700 | 1231913805 | 2145 | 2120 | 2145 | 2120 | 13422 |
| 678 | 20240604 | 091600 | 1203195685 | 2120 | 2115 | 2135 | 2110 | 7685 |
| 679 | 20240604 | 091500 | 1186863075 | 2115 | 2120 | 2125 | 2095 | 32810 |
| 680 | 20240604 | 091400 | 1117776355 | 2130 | 2135 | 2135 | 2110 | 7520 |
| 681 | 20240604 | 091300 | 1101825325 | 2130 | 2115 | 2150 | 2115 | 22951 |
| 682 | 20240604 | 091200 | 1053001305 | 2115 | 2150 | 2155 | 2060 | 145950 |
| 683 | 20240604 | 091100 | 745806300 | 2150 | 2145 | 2155 | 2145 | 5788 |
| 684 | 20240604 | 091000 | 733356040 | 2150 | 2155 | 2160 | 2135 | 30883 |
| 685 | 20240604 | 090900 | 666982000 | 2155 | 2155 | 2170 | 2155 | 16129 |
| 686 | 20240604 | 090800 | 632175120 | 2155 | 2135 | 2170 | 2135 | 32583 |
| 687 | 20240604 | 090700 | 562273100 | 2135 | 2200 | 2200 | 2135 | 90372 |
| 688 | 20240604 | 090600 | 367065930 | 2200 | 2210 | 2210 | 2195 | 10502 |
| 689 | 20240604 | 090500 | 343932675 | 2210 | 2215 | 2215 | 2205 | 6471 |
| 690 | 20240604 | 090400 | 329653515 | 2205 | 2225 | 2230 | 2205 | 10023 |
| 691 | 20240604 | 090300 | 307453085 | 2225 | 2230 | 2245 | 2205 | 18668 |
| 692 | 20240604 | 090200 | 265893535 | 2230 | 2200 | 2235 | 2190 | 18273 |
| 693 | 20240604 | 090100 | 225628515 | 2190 | 2200 | 2205 | 2170 | 38769 |
| 694 | 20240604 | 090000 | 140947675 | 2205 | 2265 | 2280 | 2185 | 63090 |