34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 3 | 20240705 | 203700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240705 | 203600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240705 | 203500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240705 | 203400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240705 | 203300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240705 | 203200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240705 | 203100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240705 | 203000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240705 | 202900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240705 | 202800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240705 | 202700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240705 | 202600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240705 | 202500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240705 | 202400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240705 | 202300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240705 | 202200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240705 | 202100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240705 | 202000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240705 | 201900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240705 | 201800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240705 | 201700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240705 | 201600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240705 | 201500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240705 | 201400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240705 | 201300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240705 | 201200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240705 | 201100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240705 | 201000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240705 | 200900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240705 | 200800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 33 | 20240705 | 200700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240705 | 200600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240705 | 200500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240705 | 200400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240705 | 200300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240705 | 200200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240705 | 200100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240705 | 200000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240705 | 195900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240705 | 195800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240705 | 195700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240705 | 195600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240705 | 195500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240705 | 195400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240705 | 195300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240705 | 195200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240705 | 195100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240705 | 195000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240705 | 194900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240705 | 194800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240705 | 194700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240705 | 194600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240705 | 194500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240705 | 194400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240705 | 194300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240705 | 194200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240705 | 194100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240705 | 194000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240705 | 193900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240705 | 193800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 63 | 20240705 | 193700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240705 | 193600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240705 | 193500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240705 | 193400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240705 | 193300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240705 | 193200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240705 | 193100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240705 | 193000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240705 | 192900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240705 | 192800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240705 | 192700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240705 | 192600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240705 | 192500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240705 | 192400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240705 | 192300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240705 | 192200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240705 | 192100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240705 | 192000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240705 | 191900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240705 | 191800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240705 | 191700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240705 | 191600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240705 | 191500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240705 | 191400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240705 | 191300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240705 | 191200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240705 | 191100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240705 | 191000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240705 | 190900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240705 | 190800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 93 | 20240705 | 190700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240705 | 190600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240705 | 190500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240705 | 190400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240705 | 190300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240705 | 190200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240705 | 190100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240705 | 190000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240705 | 185900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240705 | 185800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240705 | 185700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240705 | 185600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240705 | 185500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240705 | 185400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240705 | 185300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240705 | 185200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240705 | 185100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240705 | 185000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240705 | 184900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240705 | 184800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240705 | 184700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240705 | 184600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240705 | 184500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240705 | 184400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240705 | 184300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240705 | 184200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240705 | 184100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240705 | 184000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240705 | 183900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240705 | 183800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 123 | 20240705 | 183700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240705 | 183600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240705 | 183500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240705 | 183400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240705 | 183300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240705 | 183200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240705 | 183100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240705 | 183000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240705 | 182900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240705 | 182800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240705 | 182700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240705 | 182600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240705 | 182500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240705 | 182400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240705 | 182300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240705 | 182200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240705 | 182100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240705 | 182000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240705 | 181900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240705 | 181800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240705 | 181700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240705 | 181600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240705 | 181500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240705 | 181400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240705 | 181300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240705 | 181200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240705 | 181100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240705 | 181000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240705 | 180900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240705 | 180800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 153 | 20240705 | 180700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240705 | 180600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240705 | 180500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240705 | 180400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240705 | 180300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240705 | 180200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240705 | 180100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240705 | 180000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240705 | 175900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240705 | 175800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240705 | 175700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240705 | 175600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240705 | 175500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240705 | 175400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240705 | 175300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240705 | 175200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240705 | 175100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240705 | 175000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240705 | 174900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240705 | 174800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240705 | 174700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240705 | 174600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240705 | 174500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240705 | 174400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240705 | 174300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240705 | 174200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240705 | 174100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240705 | 174000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240705 | 173900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240705 | 173800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 183 | 20240705 | 173700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240705 | 173600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240705 | 173500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240705 | 173400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240705 | 173300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240705 | 173200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240705 | 173100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240705 | 173000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240705 | 172900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240705 | 172800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240705 | 172700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240705 | 172600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240705 | 172500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240705 | 172400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240705 | 172300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240705 | 172200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240705 | 172100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240705 | 172000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240705 | 171900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240705 | 171800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240705 | 171700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240705 | 171600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240705 | 171500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240705 | 171400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240705 | 171300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240705 | 171200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240705 | 171100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240705 | 171000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240705 | 170900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240705 | 170800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 213 | 20240705 | 170700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240705 | 170600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240705 | 170500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240705 | 170400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240705 | 170300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240705 | 170200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240705 | 170100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240705 | 170000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240705 | 165900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240705 | 165800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240705 | 165700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240705 | 165600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240705 | 165500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240705 | 165400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240705 | 165300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240705 | 165200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240705 | 165100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240705 | 165000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240705 | 164900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240705 | 164800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240705 | 164700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240705 | 164600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240705 | 164500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240705 | 164400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240705 | 164300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240705 | 164200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240705 | 164100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240705 | 164000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240705 | 163900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240705 | 163800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 243 | 20240705 | 163700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240705 | 163600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240705 | 163500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240705 | 163400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240705 | 163300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240705 | 163200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240705 | 163100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240705 | 163000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240705 | 162900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240705 | 162800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240705 | 162700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240705 | 162600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240705 | 162500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240705 | 162400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240705 | 162300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240705 | 162200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240705 | 162100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240705 | 162000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240705 | 161900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240705 | 161800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240705 | 161700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240705 | 161600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240705 | 161500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240705 | 161400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240705 | 161300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240705 | 161200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240705 | 161100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240705 | 161000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240705 | 160900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240705 | 160800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 273 | 20240705 | 160700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240705 | 160600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240705 | 160500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240705 | 160400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240705 | 160300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240705 | 160200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240705 | 160100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240705 | 160000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240705 | 155900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240705 | 155800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240705 | 155700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240705 | 155600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240705 | 155500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240705 | 155400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240705 | 155300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240705 | 155200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240705 | 155100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240705 | 155000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240705 | 154900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240705 | 154800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240705 | 154700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240705 | 154600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240705 | 154500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240705 | 154400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240705 | 154300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240705 | 154200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240705 | 154100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240705 | 154000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240705 | 153900 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240705 | 153800 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 303 | 20240705 | 153700 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240705 | 153600 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240705 | 153500 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240705 | 153400 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240705 | 153300 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240705 | 153200 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240705 | 153100 | 845657625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240705 | 153000 | 845657625 | 2325 | 2325 | 2325 | 2325 | 8593 |
| 311 | 20240705 | 152900 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20240705 | 152800 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20240705 | 152700 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20240705 | 152600 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20240705 | 152500 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20240705 | 152400 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20240705 | 152300 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20240705 | 152200 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20240705 | 152100 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20240705 | 152000 | 825678900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20240705 | 151900 | 825678900 | 2315 | 2300 | 2320 | 2300 | 193 |
| 322 | 20240705 | 151800 | 825234520 | 2320 | 2320 | 2320 | 2320 | 2 |
| 323 | 20240705 | 151700 | 825229880 | 2320 | 2310 | 2320 | 2300 | 2006 |
| 324 | 20240705 | 151600 | 820588460 | 2310 | 2305 | 2310 | 2295 | 1789 |
| 325 | 20240705 | 151500 | 816471745 | 2315 | 2315 | 2315 | 2305 | 1706 |
| 326 | 20240705 | 151400 | 812532855 | 2310 | 2320 | 2320 | 2310 | 3393 |
| 327 | 20240705 | 151300 | 804693775 | 2320 | 2320 | 2320 | 2320 | 10 |
| 328 | 20240705 | 151200 | 804670575 | 2320 | 2310 | 2320 | 2310 | 214 |
| 329 | 20240705 | 151100 | 804174195 | 2320 | 2325 | 2330 | 2315 | 3348 |
| 330 | 20240705 | 151000 | 796396955 | 2325 | 2325 | 2330 | 2320 | 2429 |
| 331 | 20240705 | 150900 | 790749985 | 2325 | 2320 | 2330 | 2320 | 3174 |
| 332 | 20240705 | 150800 | 783366260 | 2320 | 2310 | 2320 | 2310 | 7283 |
| 333 | 20240705 | 150700 | 766510455 | 2310 | 2300 | 2310 | 2300 | 16756 |
| 334 | 20240705 | 150600 | 727951545 | 2300 | 2300 | 2300 | 2295 | 1277 |
| 335 | 20240705 | 150500 | 725019465 | 2300 | 2300 | 2300 | 2295 | 460 |
| 336 | 20240705 | 150400 | 723963715 | 2300 | 2300 | 2300 | 2295 | 783 |
| 337 | 20240705 | 150300 | 722164795 | 2295 | 2295 | 2300 | 2295 | 1233 |
| 338 | 20240705 | 150200 | 719334990 | 2295 | 2295 | 2295 | 2290 | 1585 |
| 339 | 20240705 | 150100 | 715699915 | 2300 | 2300 | 2300 | 2295 | 538 |
| 340 | 20240705 | 150000 | 714464590 | 2295 | 2295 | 2295 | 2295 | 726 |
| 341 | 20240705 | 145900 | 712798420 | 2295 | 2295 | 2295 | 2295 | 4 |
| 342 | 20240705 | 145800 | 712789240 | 2290 | 2295 | 2295 | 2285 | 405 |
| 343 | 20240705 | 145700 | 711862905 | 2295 | 2295 | 2300 | 2295 | 833 |
| 344 | 20240705 | 145600 | 709948765 | 2300 | 2295 | 2300 | 2295 | 432 |
| 345 | 20240705 | 145500 | 708955890 | 2295 | 2295 | 2295 | 2295 | 554 |
| 346 | 20240705 | 145400 | 707684460 | 2295 | 2295 | 2300 | 2295 | 5112 |
| 347 | 20240705 | 145300 | 695930810 | 2295 | 2290 | 2295 | 2290 | 1611 |
| 348 | 20240705 | 145200 | 692233965 | 2290 | 2290 | 2290 | 2290 | 1153 |
| 349 | 20240705 | 145100 | 689593595 | 2290 | 2290 | 2295 | 2290 | 1395 |
| 350 | 20240705 | 145000 | 686395050 | 2290 | 2290 | 2290 | 2290 | 3112 |
| 351 | 20240705 | 144900 | 679268570 | 2290 | 2290 | 2290 | 2290 | 553 |
| 352 | 20240705 | 144800 | 678002200 | 2290 | 2280 | 2290 | 2280 | 1525 |
| 353 | 20240705 | 144700 | 674516355 | 2280 | 2280 | 2280 | 2280 | 46 |
| 354 | 20240705 | 144600 | 674411475 | 2285 | 2285 | 2285 | 2285 | 87 |
| 355 | 20240705 | 144500 | 674212680 | 2280 | 2280 | 2280 | 2280 | 20 |
| 356 | 20240705 | 144400 | 674167080 | 2280 | 2280 | 2280 | 2280 | 1237 |
| 357 | 20240705 | 144300 | 671346720 | 2285 | 2285 | 2285 | 2285 | 330 |
| 358 | 20240705 | 144200 | 670592670 | 2285 | 2285 | 2285 | 2285 | 69 |
| 359 | 20240705 | 144100 | 670435005 | 2285 | 2285 | 2285 | 2285 | 0 |
| 360 | 20240705 | 144000 | 670435005 | 2285 | 2280 | 2285 | 2280 | 2 |
| 361 | 20240705 | 143900 | 670430440 | 2285 | 2285 | 2285 | 2280 | 136 |
| 362 | 20240705 | 143800 | 670119855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 363 | 20240705 | 143700 | 670119855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 364 | 20240705 | 143600 | 670119855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 365 | 20240705 | 143500 | 670119855 | 2285 | 2285 | 2285 | 2285 | 1 |
| 366 | 20240705 | 143400 | 670117570 | 2280 | 2285 | 2285 | 2280 | 663 |
| 367 | 20240705 | 143300 | 668605915 | 2280 | 2285 | 2285 | 2280 | 1001 |
| 368 | 20240705 | 143200 | 666318635 | 2290 | 2290 | 2290 | 2290 | 1400 |
| 369 | 20240705 | 143100 | 663112635 | 2290 | 2290 | 2290 | 2290 | 2 |
| 370 | 20240705 | 143000 | 663108055 | 2280 | 2290 | 2290 | 2280 | 307 |
| 371 | 20240705 | 142900 | 662407795 | 2290 | 2280 | 2290 | 2280 | 180 |
| 372 | 20240705 | 142800 | 661997385 | 2280 | 2280 | 2280 | 2280 | 29 |
| 373 | 20240705 | 142700 | 661931265 | 2280 | 2280 | 2280 | 2275 | 1019 |
| 374 | 20240705 | 142600 | 659613030 | 2275 | 2275 | 2275 | 2275 | 156 |
| 375 | 20240705 | 142500 | 659258130 | 2275 | 2275 | 2275 | 2275 | 1 |
| 376 | 20240705 | 142400 | 659255855 | 2275 | 2275 | 2275 | 2275 | 4 |
| 377 | 20240705 | 142300 | 659246755 | 2270 | 2270 | 2275 | 2270 | 204 |
| 378 | 20240705 | 142200 | 658783650 | 2270 | 2275 | 2275 | 2270 | 1106 |
| 379 | 20240705 | 142100 | 656272530 | 2275 | 2275 | 2275 | 2270 | 923 |
| 380 | 20240705 | 142000 | 654174210 | 2275 | 2275 | 2275 | 2275 | 12 |
| 381 | 20240705 | 141900 | 654146910 | 2280 | 2275 | 2280 | 2275 | 103 |
| 382 | 20240705 | 141800 | 653912570 | 2275 | 2275 | 2275 | 2275 | 337 |
| 383 | 20240705 | 141700 | 653145895 | 2275 | 2280 | 2280 | 2275 | 412 |
| 384 | 20240705 | 141600 | 652206540 | 2280 | 2280 | 2280 | 2280 | 512 |
| 385 | 20240705 | 141500 | 651039180 | 2280 | 2285 | 2285 | 2280 | 430 |
| 386 | 20240705 | 141400 | 650057780 | 2285 | 2290 | 2290 | 2285 | 1832 |
| 387 | 20240705 | 141300 | 645871640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 388 | 20240705 | 141200 | 645871640 | 2290 | 2290 | 2290 | 2290 | 100 |
| 389 | 20240705 | 141100 | 645642640 | 2290 | 2290 | 2290 | 2290 | 500 |
| 390 | 20240705 | 141000 | 644497640 | 2290 | 2295 | 2295 | 2290 | 53 |
| 391 | 20240705 | 140900 | 644376255 | 2295 | 2290 | 2295 | 2290 | 115 |
| 392 | 20240705 | 140800 | 644112895 | 2290 | 2285 | 2290 | 2285 | 1083 |
| 393 | 20240705 | 140700 | 641638105 | 2290 | 2290 | 2295 | 2290 | 1282 |
| 394 | 20240705 | 140600 | 638701275 | 2295 | 2295 | 2295 | 2295 | 52 |
| 395 | 20240705 | 140500 | 638581935 | 2295 | 2295 | 2295 | 2295 | 555 |
| 396 | 20240705 | 140400 | 637308210 | 2300 | 2295 | 2300 | 2295 | 3394 |
| 397 | 20240705 | 140300 | 629515055 | 2295 | 2295 | 2295 | 2295 | 11 |
| 398 | 20240705 | 140200 | 629489810 | 2290 | 2295 | 2295 | 2290 | 1251 |
| 399 | 20240705 | 140100 | 626622515 | 2295 | 2295 | 2295 | 2295 | 0 |
| 400 | 20240705 | 140000 | 626622515 | 2295 | 2285 | 2295 | 2280 | 771 |
| 401 | 20240705 | 135900 | 624864575 | 2290 | 2290 | 2290 | 2290 | 500 |
| 402 | 20240705 | 135800 | 623719575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 403 | 20240705 | 135700 | 623719575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 404 | 20240705 | 135600 | 623719575 | 2295 | 2295 | 2295 | 2295 | 20 |
| 405 | 20240705 | 135500 | 623673675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20240705 | 135400 | 623673675 | 2295 | 2295 | 2295 | 2295 | 278 |
| 407 | 20240705 | 135300 | 623035665 | 2280 | 2290 | 2290 | 2280 | 3 |
| 408 | 20240705 | 135200 | 623028810 | 2295 | 2295 | 2295 | 2295 | 438 |
| 409 | 20240705 | 135100 | 622023600 | 2295 | 2295 | 2295 | 2295 | 160 |
| 410 | 20240705 | 135000 | 621656400 | 2280 | 2290 | 2295 | 2280 | 61 |
| 411 | 20240705 | 134900 | 621516805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 412 | 20240705 | 134800 | 621516805 | 2295 | 2280 | 2295 | 2280 | 435 |
| 413 | 20240705 | 134700 | 620524900 | 2290 | 2295 | 2295 | 2290 | 396 |
| 414 | 20240705 | 134600 | 619616090 | 2295 | 2295 | 2295 | 2295 | 150 |
| 415 | 20240705 | 134500 | 619271840 | 2295 | 2295 | 2295 | 2295 | 1 |
| 416 | 20240705 | 134400 | 619269545 | 2290 | 2275 | 2290 | 2275 | 13323 |
| 417 | 20240705 | 134300 | 588892710 | 2270 | 2270 | 2270 | 2270 | 2780 |
| 418 | 20240705 | 134200 | 582582110 | 2270 | 2270 | 2270 | 2265 | 21 |
| 419 | 20240705 | 134100 | 582534455 | 2270 | 2270 | 2270 | 2270 | 50 |
| 420 | 20240705 | 134000 | 582420955 | 2270 | 2270 | 2270 | 2270 | 200 |
| 421 | 20240705 | 133900 | 581966955 | 2265 | 2265 | 2265 | 2265 | 142 |
| 422 | 20240705 | 133800 | 581645325 | 2275 | 2275 | 2275 | 2265 | 1298 |
| 423 | 20240705 | 133700 | 578705335 | 2270 | 2270 | 2270 | 2270 | 100 |
| 424 | 20240705 | 133600 | 578478335 | 2275 | 2275 | 2275 | 2275 | 100 |
| 425 | 20240705 | 133500 | 578250835 | 2275 | 2275 | 2275 | 2275 | 47 |
| 426 | 20240705 | 133400 | 578143910 | 2275 | 2275 | 2275 | 2270 | 230 |
| 427 | 20240705 | 133300 | 577621660 | 2275 | 2275 | 2275 | 2275 | 26 |
| 428 | 20240705 | 133200 | 577562510 | 2275 | 2275 | 2275 | 2275 | 148 |
| 429 | 20240705 | 133100 | 577225810 | 2275 | 2275 | 2275 | 2275 | 24 |
| 430 | 20240705 | 133000 | 577171210 | 2275 | 2275 | 2275 | 2275 | 592 |
| 431 | 20240705 | 132900 | 575824410 | 2275 | 2275 | 2275 | 2275 | 1 |
| 432 | 20240705 | 132800 | 575822135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 433 | 20240705 | 132700 | 575822135 | 2275 | 2275 | 2275 | 2275 | 579 |
| 434 | 20240705 | 132600 | 574504910 | 2275 | 2275 | 2275 | 2270 | 1386 |
| 435 | 20240705 | 132500 | 571357750 | 2275 | 2275 | 2275 | 2275 | 873 |
| 436 | 20240705 | 132400 | 569371675 | 2280 | 2280 | 2280 | 2280 | 1 |
| 437 | 20240705 | 132300 | 569369395 | 2280 | 2280 | 2280 | 2280 | 3 |
| 438 | 20240705 | 132200 | 569362555 | 2280 | 2280 | 2280 | 2280 | 110 |
| 439 | 20240705 | 132100 | 569111755 | 2280 | 2280 | 2280 | 2280 | 1 |
| 440 | 20240705 | 132000 | 569109475 | 2280 | 2275 | 2280 | 2275 | 300 |
| 441 | 20240705 | 131900 | 568426960 | 2275 | 2275 | 2275 | 2275 | 1 |
| 442 | 20240705 | 131800 | 568424685 | 2275 | 2270 | 2275 | 2270 | 458 |
| 443 | 20240705 | 131700 | 567385005 | 2275 | 2275 | 2275 | 2270 | 14 |
| 444 | 20240705 | 131600 | 567353170 | 2275 | 2275 | 2275 | 2270 | 46 |
| 445 | 20240705 | 131500 | 567248525 | 2275 | 2275 | 2275 | 2275 | 56 |
| 446 | 20240705 | 131400 | 567121125 | 2275 | 2275 | 2275 | 2275 | 501 |
| 447 | 20240705 | 131300 | 565981350 | 2275 | 2275 | 2275 | 2275 | 194 |
| 448 | 20240705 | 131200 | 565540000 | 2275 | 2275 | 2275 | 2275 | 1 |
| 449 | 20240705 | 131100 | 565537725 | 2275 | 2275 | 2275 | 2270 | 67 |
| 450 | 20240705 | 131000 | 565385520 | 2275 | 2275 | 2275 | 2270 | 428 |
| 451 | 20240705 | 130900 | 564411825 | 2275 | 2275 | 2275 | 2275 | 347 |
| 452 | 20240705 | 130800 | 563622400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 453 | 20240705 | 130700 | 563622400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 454 | 20240705 | 130600 | 563622400 | 2280 | 2275 | 2280 | 2275 | 24 |
| 455 | 20240705 | 130500 | 563567795 | 2280 | 2280 | 2280 | 2280 | 24 |
| 456 | 20240705 | 130400 | 563513075 | 2280 | 2280 | 2280 | 2280 | 0 |
| 457 | 20240705 | 130300 | 563513075 | 2280 | 2275 | 2280 | 2275 | 152 |
| 458 | 20240705 | 130200 | 563167265 | 2280 | 2275 | 2280 | 2275 | 501 |
| 459 | 20240705 | 130100 | 562027485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 460 | 20240705 | 130000 | 562027485 | 2275 | 2270 | 2275 | 2270 | 349 |
| 461 | 20240705 | 125900 | 561233515 | 2275 | 2275 | 2275 | 2275 | 1006 |
| 462 | 20240705 | 125800 | 558944865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 463 | 20240705 | 125700 | 558944865 | 2275 | 2275 | 2275 | 2275 | 1 |
| 464 | 20240705 | 125600 | 558942590 | 2275 | 2275 | 2275 | 2275 | 70 |
| 465 | 20240705 | 125500 | 558783340 | 2280 | 2280 | 2280 | 2270 | 48 |
| 466 | 20240705 | 125400 | 558674350 | 2280 | 2280 | 2280 | 2270 | 250 |
| 467 | 20240705 | 125300 | 558104805 | 2280 | 2280 | 2280 | 2280 | 0 |
| 468 | 20240705 | 125200 | 558104805 | 2280 | 2275 | 2280 | 2275 | 862 |
| 469 | 20240705 | 125100 | 556143750 | 2280 | 2275 | 2280 | 2275 | 1889 |
| 470 | 20240705 | 125000 | 551846270 | 2280 | 2275 | 2280 | 2275 | 337 |
| 471 | 20240705 | 124900 | 551079590 | 2280 | 2280 | 2280 | 2275 | 515 |
| 472 | 20240705 | 124800 | 549907930 | 2280 | 2280 | 2280 | 2280 | 42 |
| 473 | 20240705 | 124700 | 549812170 | 2280 | 2280 | 2280 | 2275 | 899 |
| 474 | 20240705 | 124600 | 547764130 | 2280 | 2280 | 2280 | 2280 | 601 |
| 475 | 20240705 | 124500 | 546393850 | 2280 | 2275 | 2280 | 2275 | 159 |
| 476 | 20240705 | 124400 | 546032115 | 2275 | 2275 | 2275 | 2275 | 43 |
| 477 | 20240705 | 124300 | 545934290 | 2280 | 2280 | 2280 | 2280 | 1 |
| 478 | 20240705 | 124200 | 545932010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 479 | 20240705 | 124100 | 545932010 | 2280 | 2280 | 2280 | 2270 | 1623 |
| 480 | 20240705 | 124000 | 542231750 | 2280 | 2280 | 2280 | 2270 | 402 |
| 481 | 20240705 | 123900 | 541315200 | 2280 | 2270 | 2280 | 2270 | 2969 |
| 482 | 20240705 | 123800 | 534575560 | 2270 | 2270 | 2270 | 2270 | 378 |
| 483 | 20240705 | 123700 | 533717500 | 2270 | 2270 | 2270 | 2270 | 1113 |
| 484 | 20240705 | 123600 | 531190990 | 2280 | 2280 | 2280 | 2280 | 0 |
| 485 | 20240705 | 123500 | 531190990 | 2280 | 2280 | 2280 | 2280 | 51 |
| 486 | 20240705 | 123400 | 531074710 | 2270 | 2270 | 2270 | 2270 | 16 |
| 487 | 20240705 | 123300 | 531038390 | 2280 | 2275 | 2280 | 2275 | 103 |
| 488 | 20240705 | 123200 | 530804050 | 2275 | 2275 | 2275 | 2275 | 1 |
| 489 | 20240705 | 123100 | 530801775 | 2275 | 2275 | 2275 | 2275 | 90 |
| 490 | 20240705 | 123000 | 530597025 | 2275 | 2275 | 2275 | 2265 | 662 |
| 491 | 20240705 | 122900 | 529097420 | 2275 | 2275 | 2275 | 2275 | 1 |
| 492 | 20240705 | 122800 | 529095145 | 2275 | 2275 | 2275 | 2275 | 313 |
| 493 | 20240705 | 122700 | 528383070 | 2275 | 2275 | 2275 | 2275 | 806 |
| 494 | 20240705 | 122600 | 526549420 | 2275 | 2270 | 2275 | 2270 | 905 |
| 495 | 20240705 | 122500 | 524494400 | 2275 | 2270 | 2275 | 2270 | 1001 |
| 496 | 20240705 | 122400 | 522222125 | 2275 | 2275 | 2275 | 2275 | 6 |
| 497 | 20240705 | 122300 | 522208475 | 2275 | 2280 | 2280 | 2275 | 336 |
| 498 | 20240705 | 122200 | 521443525 | 2280 | 2275 | 2280 | 2275 | 89 |
| 499 | 20240705 | 122100 | 521240620 | 2280 | 2275 | 2280 | 2275 | 2482 |
| 500 | 20240705 | 122000 | 515594065 | 2275 | 2270 | 2275 | 2270 | 1245 |
| 501 | 20240705 | 121900 | 512767585 | 2275 | 2275 | 2275 | 2275 | 1 |
| 502 | 20240705 | 121800 | 512765310 | 2270 | 2270 | 2275 | 2270 | 3 |
| 503 | 20240705 | 121700 | 512758495 | 2275 | 2275 | 2275 | 2275 | 0 |
| 504 | 20240705 | 121600 | 512758495 | 2275 | 2275 | 2275 | 2275 | 0 |
| 505 | 20240705 | 121500 | 512758495 | 2275 | 2280 | 2280 | 2275 | 39 |
| 506 | 20240705 | 121400 | 512669765 | 2275 | 2275 | 2275 | 2275 | 919 |
| 507 | 20240705 | 121300 | 510579040 | 2275 | 2275 | 2275 | 2275 | 1858 |
| 508 | 20240705 | 121200 | 506352090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 509 | 20240705 | 121100 | 506352090 | 2275 | 2275 | 2275 | 2275 | 90 |
| 510 | 20240705 | 121000 | 506147340 | 2275 | 2270 | 2275 | 2270 | 951 |
| 511 | 20240705 | 120900 | 503988565 | 2270 | 2270 | 2270 | 2270 | 50 |
| 512 | 20240705 | 120800 | 503875065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 513 | 20240705 | 120700 | 503875065 | 2275 | 2275 | 2275 | 2275 | 68 |
| 514 | 20240705 | 120600 | 503720365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 515 | 20240705 | 120500 | 503720365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 516 | 20240705 | 120400 | 503720365 | 2275 | 2275 | 2275 | 2275 | 11 |
| 517 | 20240705 | 120300 | 503695340 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 518 | 20240705 | 120200 | 501418065 | 2260 | 2260 | 2260 | 2260 | 104 |
| 519 | 20240705 | 120100 | 501183025 | 2260 | 2260 | 2280 | 2260 | 5440 |
| 520 | 20240705 | 120000 | 488888565 | 2280 | 2280 | 2280 | 2260 | 689 |
| 521 | 20240705 | 115900 | 487331085 | 2265 | 2265 | 2265 | 2265 | 148 |
| 522 | 20240705 | 115800 | 486995865 | 2265 | 2265 | 2265 | 2265 | 1225 |
| 523 | 20240705 | 115700 | 484221240 | 2270 | 2280 | 2280 | 2270 | 608 |
| 524 | 20240705 | 115600 | 482840880 | 2270 | 2275 | 2275 | 2270 | 58 |
| 525 | 20240705 | 115500 | 482709180 | 2280 | 2280 | 2280 | 2280 | 135 |
| 526 | 20240705 | 115400 | 482401380 | 2280 | 2280 | 2280 | 2280 | 200 |
| 527 | 20240705 | 115300 | 481945380 | 2280 | 2280 | 2280 | 2280 | 1 |
| 528 | 20240705 | 115200 | 481943100 | 2275 | 2270 | 2275 | 2265 | 502 |
| 529 | 20240705 | 115100 | 480804055 | 2275 | 2275 | 2275 | 2270 | 861 |
| 530 | 20240705 | 115000 | 478847890 | 2280 | 2280 | 2280 | 2280 | 1 |
| 531 | 20240705 | 114900 | 478845610 | 2280 | 2275 | 2280 | 2275 | 51 |
| 532 | 20240705 | 114800 | 478729580 | 2280 | 2280 | 2280 | 2280 | 2 |
| 533 | 20240705 | 114700 | 478725020 | 2280 | 2270 | 2280 | 2270 | 1263 |
| 534 | 20240705 | 114600 | 475853000 | 2270 | 2270 | 2275 | 2270 | 59 |
| 535 | 20240705 | 114500 | 475719060 | 2275 | 2275 | 2275 | 2275 | 37 |
| 536 | 20240705 | 114400 | 475634885 | 2275 | 2275 | 2275 | 2275 | 903 |
| 537 | 20240705 | 114300 | 473580560 | 2275 | 2270 | 2275 | 2270 | 51 |
| 538 | 20240705 | 114200 | 473464785 | 2270 | 2270 | 2270 | 2270 | 200 |
| 539 | 20240705 | 114100 | 473010785 | 2270 | 2270 | 2270 | 2270 | 500 |
| 540 | 20240705 | 114000 | 471875785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 541 | 20240705 | 113900 | 471875785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 542 | 20240705 | 113800 | 471875785 | 2280 | 2270 | 2280 | 2265 | 2079 |
| 543 | 20240705 | 113700 | 467166770 | 2280 | 2280 | 2280 | 2280 | 1 |
| 544 | 20240705 | 113600 | 467164490 | 2280 | 2280 | 2280 | 2280 | 5 |
| 545 | 20240705 | 113500 | 467153090 | 2285 | 2280 | 2285 | 2280 | 52 |
| 546 | 20240705 | 113400 | 467034275 | 2270 | 2280 | 2280 | 2270 | 815 |
| 547 | 20240705 | 113300 | 465183405 | 2280 | 2280 | 2280 | 2270 | 507 |
| 548 | 20240705 | 113200 | 464027480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 549 | 20240705 | 113100 | 464027480 | 2280 | 2280 | 2280 | 2280 | 125 |
| 550 | 20240705 | 113000 | 463742480 | 2260 | 2260 | 2260 | 2260 | 565 |
| 551 | 20240705 | 112900 | 462465580 | 2280 | 2280 | 2280 | 2280 | 1669 |
| 552 | 20240705 | 112800 | 458660260 | 2280 | 2280 | 2280 | 2280 | 254 |
| 553 | 20240705 | 112700 | 458081140 | 2260 | 2265 | 2265 | 2260 | 1578 |
| 554 | 20240705 | 112600 | 454511260 | 2265 | 2265 | 2265 | 2265 | 344 |
| 555 | 20240705 | 112500 | 453732100 | 2285 | 2275 | 2285 | 2260 | 4958 |
| 556 | 20240705 | 112400 | 442495700 | 2290 | 2275 | 2290 | 2270 | 1052 |
| 557 | 20240705 | 112300 | 440103320 | 2290 | 2290 | 2290 | 2290 | 100 |
| 558 | 20240705 | 112200 | 439874320 | 2290 | 2295 | 2295 | 2290 | 10 |
| 559 | 20240705 | 112100 | 439851395 | 2295 | 2295 | 2295 | 2295 | 1 |
| 560 | 20240705 | 112000 | 439849100 | 2290 | 2290 | 2290 | 2275 | 840 |
| 561 | 20240705 | 111900 | 437925950 | 2275 | 2285 | 2290 | 2275 | 1166 |
| 562 | 20240705 | 111800 | 435257535 | 2285 | 2290 | 2300 | 2285 | 6697 |
| 563 | 20240705 | 111700 | 419948205 | 2305 | 2300 | 2305 | 2295 | 2233 |
| 564 | 20240705 | 111600 | 414811470 | 2300 | 2295 | 2300 | 2290 | 3177 |
| 565 | 20240705 | 111500 | 407510875 | 2295 | 2295 | 2295 | 2290 | 865 |
| 566 | 20240705 | 111400 | 405526200 | 2295 | 2295 | 2295 | 2285 | 3219 |
| 567 | 20240705 | 111300 | 398139870 | 2285 | 2280 | 2295 | 2270 | 6708 |
| 568 | 20240705 | 111200 | 382807570 | 2285 | 2270 | 2285 | 2270 | 11011 |
| 569 | 20240705 | 111100 | 357730805 | 2275 | 2270 | 2275 | 2270 | 211 |
| 570 | 20240705 | 111000 | 357250825 | 2275 | 2275 | 2275 | 2275 | 0 |
| 571 | 20240705 | 110900 | 357250825 | 2275 | 2270 | 2275 | 2270 | 801 |
| 572 | 20240705 | 110800 | 355432550 | 2275 | 2270 | 2275 | 2270 | 501 |
| 573 | 20240705 | 110700 | 354295275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 574 | 20240705 | 110600 | 354295275 | 2275 | 2275 | 2275 | 2275 | 86 |
| 575 | 20240705 | 110500 | 354099625 | 2275 | 2275 | 2275 | 2275 | 57 |
| 576 | 20240705 | 110400 | 353969950 | 2275 | 2275 | 2275 | 2275 | 5 |
| 577 | 20240705 | 110300 | 353958575 | 2280 | 2275 | 2280 | 2275 | 2800 |
| 578 | 20240705 | 110200 | 347588565 | 2270 | 2270 | 2270 | 2270 | 362 |
| 579 | 20240705 | 110100 | 346766825 | 2270 | 2265 | 2270 | 2265 | 126 |
| 580 | 20240705 | 110000 | 346481430 | 2265 | 2265 | 2265 | 2265 | 1 |
| 581 | 20240705 | 105900 | 346479165 | 2255 | 2260 | 2260 | 2255 | 976 |
| 582 | 20240705 | 105800 | 344278230 | 2260 | 2260 | 2265 | 2255 | 1459 |
| 583 | 20240705 | 105700 | 340983330 | 2265 | 2260 | 2265 | 2260 | 1948 |
| 584 | 20240705 | 105600 | 336579340 | 2270 | 2265 | 2270 | 2260 | 15 |
| 585 | 20240705 | 105500 | 336545360 | 2270 | 2270 | 2270 | 2265 | 187 |
| 586 | 20240705 | 105400 | 336121795 | 2270 | 2265 | 2270 | 2265 | 212 |
| 587 | 20240705 | 105300 | 335641605 | 2270 | 2270 | 2270 | 2265 | 6 |
| 588 | 20240705 | 105200 | 335628000 | 2270 | 2270 | 2270 | 2270 | 1 |
| 589 | 20240705 | 105100 | 335625730 | 2270 | 2265 | 2270 | 2265 | 4 |
| 590 | 20240705 | 105000 | 335616665 | 2270 | 2270 | 2270 | 2265 | 58 |
| 591 | 20240705 | 104900 | 335485030 | 2265 | 2270 | 2270 | 2265 | 849 |
| 592 | 20240705 | 104800 | 333561990 | 2270 | 2270 | 2270 | 2270 | 1 |
| 593 | 20240705 | 104700 | 333559720 | 2270 | 2270 | 2270 | 2265 | 2047 |
| 594 | 20240705 | 104600 | 328913125 | 2270 | 2265 | 2270 | 2265 | 4856 |
| 595 | 20240705 | 104500 | 317914245 | 2265 | 2260 | 2265 | 2260 | 996 |
| 596 | 20240705 | 104400 | 315663245 | 2260 | 2260 | 2260 | 2260 | 1 |
| 597 | 20240705 | 104300 | 315660985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 598 | 20240705 | 104200 | 315660985 | 2260 | 2260 | 2265 | 2260 | 62 |
| 599 | 20240705 | 104100 | 315520845 | 2260 | 2255 | 2265 | 2255 | 1902 |
| 600 | 20240705 | 104000 | 311222700 | 2260 | 2255 | 2260 | 2255 | 448 |
| 601 | 20240705 | 103900 | 310212445 | 2255 | 2255 | 2255 | 2250 | 1183 |
| 602 | 20240705 | 103800 | 307545435 | 2255 | 2255 | 2255 | 2255 | 5 |
| 603 | 20240705 | 103700 | 307534160 | 2255 | 2250 | 2255 | 2250 | 2928 |
| 604 | 20240705 | 103600 | 300946155 | 2250 | 2250 | 2250 | 2250 | 200 |
| 605 | 20240705 | 103500 | 300496155 | 2250 | 2245 | 2250 | 2240 | 1076 |
| 606 | 20240705 | 103400 | 298085570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 607 | 20240705 | 103300 | 298085570 | 2250 | 2245 | 2250 | 2245 | 41 |
| 608 | 20240705 | 103200 | 297993510 | 2250 | 2250 | 2250 | 2245 | 52 |
| 609 | 20240705 | 103100 | 297876760 | 2250 | 2245 | 2250 | 2245 | 15 |
| 610 | 20240705 | 103000 | 297843080 | 2250 | 2245 | 2250 | 2245 | 501 |
| 611 | 20240705 | 102900 | 296718330 | 2250 | 2250 | 2250 | 2240 | 913 |
| 612 | 20240705 | 102800 | 294668390 | 2250 | 2245 | 2255 | 2245 | 1683 |
| 613 | 20240705 | 102700 | 290882135 | 2245 | 2245 | 2250 | 2245 | 2513 |
| 614 | 20240705 | 102600 | 285236070 | 2245 | 2245 | 2245 | 2240 | 210 |
| 615 | 20240705 | 102500 | 284765125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 616 | 20240705 | 102400 | 284765125 | 2245 | 2245 | 2245 | 2245 | 1 |
| 617 | 20240705 | 102300 | 284762880 | 2235 | 2240 | 2240 | 2235 | 1042 |
| 618 | 20240705 | 102200 | 282433510 | 2240 | 2240 | 2240 | 2240 | 1 |
| 619 | 20240705 | 102100 | 282431270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 620 | 20240705 | 102000 | 282431270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 621 | 20240705 | 101900 | 282431270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 622 | 20240705 | 101800 | 282431270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 623 | 20240705 | 101700 | 282431270 | 2240 | 2240 | 2240 | 2240 | 50 |
| 624 | 20240705 | 101600 | 282319270 | 2235 | 2235 | 2235 | 2235 | 0 |
| 625 | 20240705 | 101500 | 282319270 | 2235 | 2235 | 2235 | 2235 | 200 |
| 626 | 20240705 | 101400 | 281872270 | 2235 | 2245 | 2245 | 2235 | 160 |
| 627 | 20240705 | 101300 | 281514570 | 2240 | 2240 | 2240 | 2240 | 10 |
| 628 | 20240705 | 101200 | 281492170 | 2230 | 2245 | 2250 | 2230 | 5472 |
| 629 | 20240705 | 101100 | 269207495 | 2245 | 2230 | 2245 | 2230 | 2 |
| 630 | 20240705 | 101000 | 269203020 | 2245 | 2245 | 2245 | 2245 | 100 |
| 631 | 20240705 | 100900 | 268978520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 632 | 20240705 | 100800 | 268978520 | 2250 | 2230 | 2250 | 2230 | 3050 |
| 633 | 20240705 | 100700 | 262134330 | 2230 | 2225 | 2230 | 2225 | 1316 |
| 634 | 20240705 | 100600 | 259205320 | 2220 | 2220 | 2230 | 2220 | 861 |
| 635 | 20240705 | 100500 | 257291900 | 2235 | 2220 | 2240 | 2215 | 2949 |
| 636 | 20240705 | 100400 | 250754705 | 2215 | 2225 | 2225 | 2215 | 214 |
| 637 | 20240705 | 100300 | 250279455 | 2225 | 2225 | 2240 | 2225 | 3019 |
| 638 | 20240705 | 100200 | 243524585 | 2225 | 2225 | 2225 | 2225 | 11 |
| 639 | 20240705 | 100100 | 243500110 | 2225 | 2225 | 2225 | 2225 | 0 |
| 640 | 20240705 | 100000 | 243500110 | 2225 | 2225 | 2225 | 2225 | 11 |
| 641 | 20240705 | 095900 | 243475635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 642 | 20240705 | 095800 | 243475635 | 2225 | 2220 | 2225 | 2215 | 4114 |
| 643 | 20240705 | 095700 | 234360110 | 2215 | 2220 | 2220 | 2215 | 589 |
| 644 | 20240705 | 095600 | 233052975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 645 | 20240705 | 095500 | 233052975 | 2220 | 2230 | 2230 | 2220 | 1111 |
| 646 | 20240705 | 095400 | 230586545 | 2230 | 2230 | 2230 | 2220 | 553 |
| 647 | 20240705 | 095300 | 229358855 | 2220 | 2220 | 2220 | 2220 | 1169 |
| 648 | 20240705 | 095200 | 226763675 | 2220 | 2225 | 2225 | 2220 | 896 |
| 649 | 20240705 | 095100 | 224773480 | 2225 | 2225 | 2225 | 2225 | 150 |
| 650 | 20240705 | 095000 | 224439730 | 2225 | 2245 | 2245 | 2225 | 695 |
| 651 | 20240705 | 094900 | 222889735 | 2245 | 2240 | 2245 | 2240 | 323 |
| 652 | 20240705 | 094800 | 222165725 | 2240 | 2240 | 2240 | 2240 | 12 |
| 653 | 20240705 | 094700 | 222138845 | 2230 | 2245 | 2245 | 2230 | 4004 |
| 654 | 20240705 | 094600 | 213193770 | 2240 | 2250 | 2250 | 2240 | 504 |
| 655 | 20240705 | 094500 | 212064330 | 2250 | 2250 | 2250 | 2250 | 10 |
| 656 | 20240705 | 094400 | 212041830 | 2240 | 2265 | 2265 | 2240 | 3503 |
| 657 | 20240705 | 094300 | 204194160 | 2270 | 2260 | 2270 | 2230 | 10820 |
| 658 | 20240705 | 094200 | 179886200 | 2275 | 2275 | 2275 | 2265 | 2017 |
| 659 | 20240705 | 094100 | 175315745 | 2270 | 2275 | 2275 | 2265 | 436 |
| 660 | 20240705 | 094000 | 174326795 | 2280 | 2270 | 2285 | 2270 | 2021 |
| 661 | 20240705 | 093900 | 169721390 | 2275 | 2275 | 2285 | 2275 | 257 |
| 662 | 20240705 | 093800 | 169134705 | 2270 | 2280 | 2285 | 2270 | 659 |
| 663 | 20240705 | 093700 | 167629905 | 2280 | 2280 | 2280 | 2265 | 5978 |
| 664 | 20240705 | 093600 | 154042530 | 2280 | 2280 | 2280 | 2280 | 23 |
| 665 | 20240705 | 093500 | 153990090 | 2280 | 2280 | 2285 | 2275 | 3632 |
| 666 | 20240705 | 093400 | 145707855 | 2280 | 2275 | 2280 | 2275 | 2873 |
| 667 | 20240705 | 093300 | 139165175 | 2270 | 2270 | 2270 | 2270 | 1585 |
| 668 | 20240705 | 093200 | 135567225 | 2270 | 2265 | 2275 | 2265 | 3223 |
| 669 | 20240705 | 093100 | 128256430 | 2265 | 2250 | 2265 | 2235 | 6210 |
| 670 | 20240705 | 093000 | 114271665 | 2250 | 2230 | 2255 | 2230 | 6927 |
| 671 | 20240705 | 092900 | 98715045 | 2220 | 2225 | 2225 | 2220 | 142 |
| 672 | 20240705 | 092800 | 98399305 | 2230 | 2230 | 2230 | 2230 | 50 |
| 673 | 20240705 | 092700 | 98287805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 674 | 20240705 | 092600 | 98287805 | 2235 | 2230 | 2235 | 2190 | 10321 |
| 675 | 20240705 | 092500 | 75589040 | 2230 | 2230 | 2230 | 2230 | 200 |
| 676 | 20240705 | 092400 | 75143040 | 2220 | 2220 | 2220 | 2220 | 850 |
| 677 | 20240705 | 092300 | 73256040 | 2240 | 2225 | 2240 | 2225 | 2006 |
| 678 | 20240705 | 092200 | 68789100 | 2220 | 2220 | 2220 | 2220 | 74 |
| 679 | 20240705 | 092100 | 68624820 | 2220 | 2220 | 2220 | 2220 | 26 |
| 680 | 20240705 | 092000 | 68567100 | 2225 | 2225 | 2225 | 2225 | 0 |
| 681 | 20240705 | 091900 | 68567100 | 2225 | 2210 | 2225 | 2210 | 7856 |
| 682 | 20240705 | 091800 | 51127620 | 2205 | 2205 | 2205 | 2205 | 632 |
| 683 | 20240705 | 091700 | 49734060 | 2200 | 2200 | 2200 | 2200 | 8 |
| 684 | 20240705 | 091600 | 49716460 | 2215 | 2210 | 2215 | 2200 | 6010 |
| 685 | 20240705 | 091500 | 36455585 | 2220 | 2220 | 2220 | 2220 | 1 |
| 686 | 20240705 | 091400 | 36453365 | 2220 | 2220 | 2220 | 2220 | 204 |
| 687 | 20240705 | 091300 | 36000485 | 2225 | 2225 | 2225 | 2225 | 150 |
| 688 | 20240705 | 091200 | 35666735 | 2220 | 2215 | 2220 | 2215 | 2398 |
| 689 | 20240705 | 091100 | 30343495 | 2210 | 2210 | 2210 | 2210 | 27 |
| 690 | 20240705 | 091000 | 30283825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 691 | 20240705 | 090900 | 30283825 | 2225 | 2225 | 2225 | 2225 | 5 |
| 692 | 20240705 | 090800 | 30272700 | 2200 | 2205 | 2205 | 2200 | 2246 |
| 693 | 20240705 | 090700 | 25320580 | 2205 | 2210 | 2210 | 2205 | 300 |
| 694 | 20240705 | 090600 | 24658580 | 2210 | 2215 | 2215 | 2210 | 1623 |
| 695 | 20240705 | 090500 | 21066335 | 2210 | 2225 | 2225 | 2210 | 614 |
| 696 | 20240705 | 090400 | 19709320 | 2225 | 2230 | 2230 | 2225 | 56 |
| 697 | 20240705 | 090300 | 19584695 | 2230 | 2230 | 2230 | 2230 | 226 |
| 698 | 20240705 | 090200 | 19080715 | 2230 | 2230 | 2230 | 2230 | 0 |
| 699 | 20240705 | 090100 | 19080715 | 2230 | 2215 | 2230 | 2215 | 374 |
| 700 | 20240705 | 090000 | 18248985 | 2205 | 2205 | 2205 | 2195 | 8281 |