KissMeData/178600/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	200600	145355	2605	2605	2605	2605	1
3	20230731	200500	145355	2605	2605	2605	2605	0
4	20230731	200400	145355	2605	2605	2605	2605	0
5	20230731	200300	145355	2605	2605	2605	2605	0
6	20230731	200200	145355	2605	2605	2605	2605	0
7	20230731	200100	145355	2605	2605	2605	2605	0
8	20230731	200000	145355	2605	2605	2605	2605	0
9	20230731	195900	145355	2605	2605	2605	2605	0
10	20230731	195800	145355	2605	2605	2605	2605	0
11	20230731	195700	145355	2605	2605	2605	2605	0
12	20230731	195600	145355	2605	2605	2605	2605	0
13	20230731	195500	145355	2605	2605	2605	2605	0
14	20230731	195400	145355	2605	2605	2605	2605	0
15	20230731	195300	145355	2605	2605	2605	2605	0
16	20230731	195200	145355	2605	2605	2605	2605	0
17	20230731	195100	145355	2605	2605	2605	2605	0
18	20230731	195000	145355	2605	2605	2605	2605	0
19	20230731	194900	145355	2605	2605	2605	2605	0
20	20230731	194800	145355	2605	2605	2605	2605	0
21	20230731	194700	145355	2605	2605	2605	2605	0
22	20230731	194600	145355	2605	2605	2605	2605	0
23	20230731	194500	145355	2605	2605	2605	2605	0
24	20230731	194400	145355	2605	2605	2605	2605	0
25	20230731	194300	145355	2605	2605	2605	2605	0
26	20230731	194200	145355	2605	2605	2605	2605	0
27	20230731	194100	145355	2605	2605	2605	2605	0
28	20230731	194000	145355	2605	2605	2605	2605	0
29	20230731	193900	145355	2605	2605	2605	2605	0
30	20230731	193800	145355	2605	2605	2605	2605	0
31	20230731	193700	145355	2605	2605	2605	2605	0
32	20230731	193600	145355	2605	2605	2605	2605	1
33	20230731	193500	145355	2605	2605	2605	2605	0
34	20230731	193400	145355	2605	2605	2605	2605	0
35	20230731	193300	145355	2605	2605	2605	2605	0
36	20230731	193200	145355	2605	2605	2605	2605	0
37	20230731	193100	145355	2605	2605	2605	2605	0
38	20230731	193000	145355	2605	2605	2605	2605	0
39	20230731	192900	145355	2605	2605	2605	2605	0
40	20230731	192800	145355	2605	2605	2605	2605	0
41	20230731	192700	145355	2605	2605	2605	2605	0
42	20230731	192600	145355	2605	2605	2605	2605	0
43	20230731	192500	145355	2605	2605	2605	2605	0
44	20230731	192400	145355	2605	2605	2605	2605	0
45	20230731	192300	145355	2605	2605	2605	2605	0
46	20230731	192200	145355	2605	2605	2605	2605	0
47	20230731	192100	145355	2605	2605	2605	2605	0
48	20230731	192000	145355	2605	2605	2605	2605	0
49	20230731	191900	145355	2605	2605	2605	2605	0
50	20230731	191800	145355	2605	2605	2605	2605	0
51	20230731	191700	145355	2605	2605	2605	2605	0
52	20230731	191600	145355	2605	2605	2605	2605	0
53	20230731	191500	145355	2605	2605	2605	2605	0
54	20230731	191400	145355	2605	2605	2605	2605	0
55	20230731	191300	145355	2605	2605	2605	2605	0
56	20230731	191200	145355	2605	2605	2605	2605	0
57	20230731	191100	145355	2605	2605	2605	2605	0
58	20230731	191000	145355	2605	2605	2605	2605	0
59	20230731	190900	145355	2605	2605	2605	2605	0
60	20230731	190800	145355	2605	2605	2605	2605	0
61	20230731	190700	145355	2605	2605	2605	2605	0
62	20230731	190600	145355	2605	2605	2605	2605	1
63	20230731	190500	145355	2605	2605	2605	2605	0
64	20230731	190400	145355	2605	2605	2605	2605	0
65	20230731	190300	145355	2605	2605	2605	2605	0
66	20230731	190200	145355	2605	2605	2605	2605	0
67	20230731	190100	145355	2605	2605	2605	2605	0
68	20230731	190000	145355	2605	2605	2605	2605	0
69	20230731	185900	145355	2605	2605	2605	2605	0
70	20230731	185800	145355	2605	2605	2605	2605	0
71	20230731	185700	145355	2605	2605	2605	2605	0
72	20230731	185600	145355	2605	2605	2605	2605	0
73	20230731	185500	145355	2605	2605	2605	2605	0
74	20230731	185400	145355	2605	2605	2605	2605	0
75	20230731	185300	145355	2605	2605	2605	2605	0
76	20230731	185200	145355	2605	2605	2605	2605	0
77	20230731	185100	145355	2605	2605	2605	2605	0
78	20230731	185000	145355	2605	2605	2605	2605	0
79	20230731	184900	145355	2605	2605	2605	2605	0
80	20230731	184800	145355	2605	2605	2605	2605	0
81	20230731	184700	145355	2605	2605	2605	2605	0
82	20230731	184600	145355	2605	2605	2605	2605	0
83	20230731	184500	145355	2605	2605	2605	2605	0
84	20230731	184400	145355	2605	2605	2605	2605	0
85	20230731	184300	145355	2605	2605	2605	2605	0
86	20230731	184200	145355	2605	2605	2605	2605	0
87	20230731	184100	145355	2605	2605	2605	2605	0
88	20230731	184000	145355	2605	2605	2605	2605	0
89	20230731	183900	145355	2605	2605	2605	2605	0
90	20230731	183800	145355	2605	2605	2605	2605	0
91	20230731	183700	145355	2605	2605	2605	2605	0
92	20230731	183600	145355	2605	2605	2605	2605	1
93	20230731	183500	145355	2605	2605	2605	2605	0
94	20230731	183400	145355	2605	2605	2605	2605	0
95	20230731	183300	145355	2605	2605	2605	2605	0
96	20230731	183200	145355	2605	2605	2605	2605	0
97	20230731	183100	145355	2605	2605	2605	2605	0
98	20230731	183000	145355	2605	2605	2605	2605	0
99	20230731	182900	145355	2605	2605	2605	2605	0
100	20230731	182800	145355	2605	2605	2605	2605	0
101	20230731	182700	145355	2605	2605	2605	2605	0
102	20230731	182600	145355	2605	2605	2605	2605	0
103	20230731	182500	145355	2605	2605	2605	2605	0
104	20230731	182400	145355	2605	2605	2605	2605	0
105	20230731	182300	145355	2605	2605	2605	2605	0
106	20230731	182200	145355	2605	2605	2605	2605	0
107	20230731	182100	145355	2605	2605	2605	2605	0
108	20230731	182000	145355	2605	2605	2605	2605	0
109	20230731	181900	145355	2605	2605	2605	2605	0
110	20230731	181800	145355	2605	2605	2605	2605	0
111	20230731	181700	145355	2605	2605	2605	2605	0
112	20230731	181600	145355	2605	2605	2605	2605	0
113	20230731	181500	145355	2605	2605	2605	2605	0
114	20230731	181400	145355	2605	2605	2605	2605	0
115	20230731	181300	145355	2605	2605	2605	2605	0
116	20230731	181200	145355	2605	2605	2605	2605	0
117	20230731	181100	145355	2605	2605	2605	2605	0
118	20230731	181000	145355	2605	2605	2605	2605	0
119	20230731	180900	145355	2605	2605	2605	2605	0
120	20230731	180800	145355	2605	2605	2605	2605	0
121	20230731	180700	145355	2605	2605	2605	2605	0
122	20230731	180600	145355	2605	2605	2605	2605	1
123	20230731	180500	145355	2605	2605	2605	2605	0
124	20230731	180400	145355	2605	2605	2605	2605	0
125	20230731	180300	145355	2605	2605	2605	2605	0
126	20230731	180200	145355	2605	2605	2605	2605	0
127	20230731	180100	145355	2605	2605	2605	2605	0
128	20230731	180000	145355	2605	2605	2605	2605	0
129	20230731	175900	145355	2605	2605	2605	2605	0
130	20230731	175800	145355	2605	2605	2605	2605	0
131	20230731	175700	145355	2605	2605	2605	2605	0
132	20230731	175600	145355	2605	2605	2605	2605	0
133	20230731	175500	145355	2605	2605	2605	2605	0
134	20230731	175400	145355	2605	2605	2605	2605	0
135	20230731	175300	145355	2605	2605	2605	2605	0
136	20230731	175200	145355	2605	2605	2605	2605	0
137	20230731	175100	145355	2605	2605	2605	2605	0
138	20230731	175000	145355	2605	2605	2605	2605	0
139	20230731	174900	145355	2605	2605	2605	2605	0
140	20230731	174800	145355	2605	2605	2605	2605	0
141	20230731	174700	145355	2605	2605	2605	2605	0
142	20230731	174600	145355	2605	2605	2605	2605	0
143	20230731	174500	145355	2605	2605	2605	2605	0
144	20230731	174400	145355	2605	2605	2605	2605	0
145	20230731	174300	145355	2605	2605	2605	2605	0
146	20230731	174200	145355	2605	2605	2605	2605	0
147	20230731	174100	145355	2605	2605	2605	2605	0
148	20230731	174000	145355	2605	2605	2605	2605	0
149	20230731	173900	145355	2605	2605	2605	2605	0
150	20230731	173800	145355	2605	2605	2605	2605	0
151	20230731	173700	145355	2605	2605	2605	2605	0
152	20230731	173600	145355	2605	2605	2605	2605	1
153	20230731	173500	145355	2605	2605	2605	2605	0
154	20230731	173400	145355	2605	2605	2605	2605	0
155	20230731	173300	145355	2605	2605	2605	2605	0
156	20230731	173200	145355	2605	2605	2605	2605	0
157	20230731	173100	145355	2605	2605	2605	2605	0
158	20230731	173000	145355	2605	2605	2605	2605	0
159	20230731	172900	145355	2605	2605	2605	2605	0
160	20230731	172800	145355	2605	2605	2605	2605	0
161	20230731	172700	145355	2605	2605	2605	2605	0
162	20230731	172600	145355	2605	2605	2605	2605	0
163	20230731	172500	145355	2605	2605	2605	2605	0
164	20230731	172400	145355	2605	2605	2605	2605	0
165	20230731	172300	145355	2605	2605	2605	2605	0
166	20230731	172200	145355	2605	2605	2605	2605	0
167	20230731	172100	145355	2605	2605	2605	2605	0
168	20230731	172000	145355	2605	2605	2605	2605	0
169	20230731	171900	145355	2605	2605	2605	2605	0
170	20230731	171800	145355	2605	2605	2605	2605	0
171	20230731	171700	145355	2605	2605	2605	2605	0
172	20230731	171600	145355	2605	2605	2605	2605	0
173	20230731	171500	145355	2605	2605	2605	2605	0
174	20230731	171400	145355	2605	2605	2605	2605	0
175	20230731	171300	145355	2605	2605	2605	2605	0
176	20230731	171200	145355	2605	2605	2605	2605	0
177	20230731	171100	145355	2605	2605	2605	2605	0
178	20230731	171000	145355	2605	2605	2605	2605	0
179	20230731	170900	145355	2605	2605	2605	2605	0
180	20230731	170800	145355	2605	2605	2605	2605	0
181	20230731	170700	145355	2605	2605	2605	2605	0
182	20230731	170600	145355	2605	2605	2605	2605	1
183	20230731	170500	145355	2605	2605	2605	2605	0
184	20230731	170400	145355	2605	2605	2605	2605	0
185	20230731	170300	145355	2605	2605	2605	2605	0
186	20230731	170200	145355	2605	2605	2605	2605	0
187	20230731	170100	145355	2605	2605	2605	2605	0
188	20230731	170000	145355	2605	2605	2605	2605	0
189	20230731	165900	145355	2605	2605	2605	2605	0
190	20230731	165800	145355	2605	2605	2605	2605	0
191	20230731	165700	145355	2605	2605	2605	2605	0
192	20230731	165600	145355	2605	2605	2605	2605	0
193	20230731	165500	145355	2605	2605	2605	2605	0
194	20230731	165400	145355	2605	2605	2605	2605	0
195	20230731	165300	145355	2605	2605	2605	2605	0
196	20230731	165200	145355	2605	2605	2605	2605	0
197	20230731	165100	145355	2605	2605	2605	2605	0
198	20230731	165000	145355	2605	2605	2605	2605	0
199	20230731	164900	145355	2605	2605	2605	2605	0
200	20230731	164800	145355	2605	2605	2605	2605	0
201	20230731	164700	145355	2605	2605	2605	2605	0
202	20230731	164600	145355	2605	2605	2605	2605	0
203	20230731	164500	145355	2605	2605	2605	2605	0
204	20230731	164400	145355	2605	2605	2605	2605	0
205	20230731	164300	145355	2605	2605	2605	2605	0
206	20230731	164200	145355	2605	2605	2605	2605	0
207	20230731	164100	145355	2605	2605	2605	2605	0
208	20230731	164000	145355	2605	2605	2605	2605	0
209	20230731	163900	145355	2605	2605	2605	2605	0
210	20230731	163800	145355	2605	2605	2605	2605	0
211	20230731	163700	145355	2605	2605	2605	2605	0
212	20230731	163600	145355	2605	2605	2605	2605	1
213	20230731	163500	145355	2605	2605	2605	2605	0
214	20230731	163400	145355	2605	2605	2605	2605	0
215	20230731	163300	145355	2605	2605	2605	2605	0
216	20230731	163200	145355	2605	2605	2605	2605	0
217	20230731	163100	145355	2605	2605	2605	2605	0
218	20230731	163000	145355	2605	2605	2605	2605	0
219	20230731	162900	145355	2605	2605	2605	2605	0
220	20230731	162800	145355	2605	2605	2605	2605	0
221	20230731	162700	145355	2605	2605	2605	2605	0
222	20230731	162600	145355	2605	2605	2605	2605	0
223	20230731	162500	145355	2605	2605	2605	2605	0
224	20230731	162400	145355	2605	2605	2605	2605	0
225	20230731	162300	145355	2605	2605	2605	2605	0
226	20230731	162200	145355	2605	2605	2605	2605	0
227	20230731	162100	145355	2605	2605	2605	2605	0
228	20230731	162000	145355	2605	2605	2605	2605	0
229	20230731	161900	145355	2605	2605	2605	2605	0
230	20230731	161800	145355	2605	2605	2605	2605	0
231	20230731	161700	145355	2605	2605	2605	2605	0
232	20230731	161600	145355	2605	2605	2605	2605	0
233	20230731	161500	145355	2605	2605	2605	2605	0
234	20230731	161400	145355	2605	2605	2605	2605	0
235	20230731	161300	145355	2605	2605	2605	2605	0
236	20230731	161200	145355	2605	2605	2605	2605	0
237	20230731	161100	145355	2605	2605	2605	2605	0
238	20230731	161000	145355	2605	2605	2605	2605	0
239	20230731	160900	145355	2605	2605	2605	2605	0
240	20230731	160800	145355	2605	2605	2605	2605	0
241	20230731	160700	145355	2605	2605	2605	2605	0
242	20230731	160600	145355	2605	2605	2605	2605	1
243	20230731	160500	145355	2605	2605	2605	2605	0
244	20230731	160400	145355	2605	2605	2605	2605	0
245	20230731	160300	145355	2605	2605	2605	2605	0
246	20230731	160200	145355	2605	2605	2605	2605	0
247	20230731	160100	145355	2605	2605	2605	2605	0
248	20230731	160000	145355	2605	2605	2605	2605	0
249	20230731	155900	145355	2605	2605	2605	2605	0
250	20230731	155800	145355	2605	2605	2605	2605	0
251	20230731	155700	145355	2605	2605	2605	2605	0
252	20230731	155600	145355	2605	2605	2605	2605	0
253	20230731	155500	145355	2605	2605	2605	2605	0
254	20230731	155400	145355	2605	2605	2605	2605	0
255	20230731	155300	145355	2605	2605	2605	2605	0
256	20230731	155200	145355	2605	2605	2605	2605	0
257	20230731	155100	145355	2605	2605	2605	2605	0
258	20230731	155000	145355	2605	2605	2605	2605	0
259	20230731	154900	145355	2605	2605	2605	2605	0
260	20230731	154800	145355	2605	2605	2605	2605	0
261	20230731	154700	145355	2605	2605	2605	2605	0
262	20230731	154600	145355	2605	2605	2605	2605	0
263	20230731	154500	145355	2605	2605	2605	2605	0
264	20230731	154400	145355	2605	2605	2605	2605	0
265	20230731	154300	145355	2605	2605	2605	2605	0
266	20230731	154200	145355	2605	2605	2605	2605	0
267	20230731	154100	145355	2605	2605	2605	2605	0
268	20230731	154000	145355	2605	2605	2605	2605	0
269	20230731	153900	145355	2605	2605	2605	2605	0
270	20230731	153800	145355	2605	2605	2605	2605	0
271	20230731	153700	145355	2605	2605	2605	2605	0
272	20230731	153600	145355	2605	2605	2605	2605	1
273	20230731	153500	145355	2605	2605	2605	2605	0
274	20230731	153400	145355	2605	2605	2605	2605	0
275	20230731	153300	145355	2605	2605	2605	2605	0
276	20230731	153200	145355	2605	2605	2605	2605	0
277	20230731	153100	145355	2605	2605	2605	2605	0
278	20230731	153000	145355	2605	2605	2605	2605	0
279	20230731	152900	145355	2605	2605	2605	2605	0
280	20230731	152800	145355	2605	2605	2605	2605	0
281	20230731	152700	145355	2605	2605	2605	2605	0
282	20230731	152600	145355	2605	2605	2605	2605	0
283	20230731	152500	145355	2605	2605	2605	2605	0
284	20230731	152400	145355	2605	2605	2605	2605	0
285	20230731	152300	145355	2605	2605	2605	2605	0
286	20230731	152200	145355	2605	2605	2605	2605	0
287	20230731	152100	145355	2605	2605	2605	2605	0
288	20230731	152000	145355	2605	2605	2605	2605	0
289	20230731	151900	145355	2605	2605	2605	2605	0
290	20230731	151800	145355	2605	2605	2605	2605	0
291	20230731	151700	145355	2605	2605	2605	2605	0
292	20230731	151600	145355	2605	2605	2605	2605	0
293	20230731	151500	145355	2605	2605	2605	2605	0
294	20230731	151400	145355	2605	2605	2605	2605	0
295	20230731	151300	145355	2605	2605	2605	2605	0
296	20230731	151200	145355	2605	2605	2605	2605	0
297	20230731	151100	145355	2605	2605	2605	2605	0
298	20230731	151000	145355	2605	2605	2605	2605	0
299	20230731	150900	145355	2605	2605	2605	2605	0
300	20230731	150800	145355	2605	2605	2605	2605	0
301	20230731	150700	145355	2605	2605	2605	2605	0
302	20230731	150600	145355	2605	2605	2605	2605	0
303	20230731	150500	145355	2605	2605	2605	2605	0
304	20230731	150400	145355	2605	2605	2605	2605	0
305	20230731	150300	145355	2605	2605	2605	2605	0
306	20230731	150200	145355	2605	2605	2605	2605	0
307	20230731	150100	145355	2605	2605	2605	2605	0
308	20230731	150000	145355	2605	2605	2605	2605	0
309	20230731	145900	145355	2605	2605	2605	2605	0
310	20230731	145800	145355	2605	2605	2605	2605	0
311	20230731	145700	145355	2605	2605	2605	2605	0
312	20230731	145600	145355	2605	2605	2605	2605	0
313	20230731	145500	145355	2605	2605	2605	2605	0
314	20230731	145400	145355	2605	2605	2605	2605	0
315	20230731	145300	145355	2605	2605	2605	2605	0
316	20230731	145200	145355	2605	2605	2605	2605	0
317	20230731	145100	145355	2605	2605	2605	2605	0
318	20230731	145000	145355	2605	2605	2605	2605	0
319	20230731	144900	145355	2605	2605	2605	2605	0
320	20230731	144800	145355	2605	2605	2605	2605	0
321	20230731	144700	145355	2605	2605	2605	2605	0
322	20230731	144600	145355	2605	2605	2605	2605	0
323	20230731	144500	145355	2605	2605	2605	2605	0
324	20230731	144400	145355	2605	2605	2605	2605	0
325	20230731	144300	145355	2605	2605	2605	2605	0
326	20230731	144200	145355	2605	2605	2605	2605	0
327	20230731	144100	145355	2605	2605	2605	2605	0
328	20230731	144000	145355	2605	2605	2605	2605	0
329	20230731	143900	145355	2605	2605	2605	2605	0
330	20230731	143800	145355	2605	2605	2605	2605	0
331	20230731	143700	145355	2605	2605	2605	2605	0
332	20230731	143600	145355	2605	2605	2605	2605	0
333	20230731	143500	145355	2605	2605	2605	2605	0
334	20230731	143400	145355	2605	2605	2605	2605	0
335	20230731	143300	145355	2605	2605	2605	2605	0
336	20230731	143200	145355	2605	2605	2605	2605	0
337	20230731	143100	145355	2605	2605	2605	2605	0
338	20230731	143000	145355	2605	2605	2605	2605	0
339	20230731	142900	145355	2605	2605	2605	2605	0
340	20230731	142800	145355	2605	2605	2605	2605	0
341	20230731	142700	145355	2605	2605	2605	2605	0
342	20230731	142600	145355	2605	2605	2605	2605	0
343	20230731	142500	145355	2605	2605	2605	2605	0
344	20230731	142400	145355	2605	2605	2605	2605	0
345	20230731	142300	145355	2605	2605	2605	2605	0
346	20230731	142200	145355	2605	2605	2605	2605	0
347	20230731	142100	145355	2605	2605	2605	2605	0
348	20230731	142000	145355	2605	2605	2605	2605	0
349	20230731	141900	145355	2605	2605	2605	2605	0
350	20230731	141800	145355	2605	2605	2605	2605	0
351	20230731	141700	145355	2605	2605	2605	2605	0
352	20230731	141600	145355	2605	2605	2605	2605	0
353	20230731	141500	145355	2605	2605	2605	2605	0
354	20230731	141400	145355	2605	2605	2605	2605	0
355	20230731	141300	145355	2605	2605	2605	2605	0
356	20230731	141200	145355	2605	2605	2605	2605	0
357	20230731	141100	145355	2605	2605	2605	2605	0
358	20230731	141000	145355	2605	2605	2605	2605	0
359	20230731	140900	145355	2605	2605	2605	2605	0
360	20230731	140800	145355	2605	2605	2605	2605	0
361	20230731	140700	145355	2605	2605	2605	2605	0
362	20230731	140600	145355	2605	2605	2605	2605	0
363	20230731	140500	145355	2605	2605	2605	2605	0
364	20230731	140400	145355	2605	2605	2605	2605	0
365	20230731	140300	145355	2605	2605	2605	2605	0
366	20230731	140200	145355	2605	2605	2605	2605	0
367	20230731	140100	145355	2605	2605	2605	2605	0
368	20230731	140000	145355	2605	2605	2605	2605	0
369	20230731	135900	145355	2605	2605	2605	2605	0
370	20230731	135800	145355	2605	2605	2605	2605	0
371	20230731	135700	145355	2605	2605	2605	2605	0
372	20230731	135600	145355	2605	2605	2605	2605	0
373	20230731	135500	145355	2605	2605	2605	2605	0
374	20230731	135400	145355	2605	2605	2605	2605	0
375	20230731	135300	145355	2605	2605	2605	2605	0
376	20230731	135200	145355	2605	2605	2605	2605	0
377	20230731	135100	145355	2605	2605	2605	2605	0
378	20230731	135000	145355	2605	2605	2605	2605	0
379	20230731	134900	145355	2605	2605	2605	2605	0
380	20230731	134800	145355	2605	2605	2605	2605	0
381	20230731	134700	145355	2605	2605	2605	2605	0
382	20230731	134600	145355	2605	2605	2605	2605	0
383	20230731	134500	145355	2605	2605	2605	2605	0
384	20230731	134400	145355	2605	2605	2605	2605	0
385	20230731	134300	145355	2605	2605	2605	2605	0
386	20230731	134200	145355	2605	2605	2605	2605	0
387	20230731	134100	145355	2605	2605	2605	2605	0
388	20230731	134000	145355	2605	2605	2605	2605	0
389	20230731	133900	145355	2605	2605	2605	2605	0
390	20230731	133800	145355	2605	2605	2605	2605	0
391	20230731	133700	145355	2605	2605	2605	2605	0
392	20230731	133600	145355	2605	2605	2605	2605	0
393	20230731	133500	145355	2605	2605	2605	2605	0
394	20230731	133400	145355	2605	2605	2605	2605	0
395	20230731	133300	145355	2605	2605	2605	2605	0
396	20230731	133200	145355	2605	2605	2605	2605	0
397	20230731	133100	145355	2605	2605	2605	2605	0
398	20230731	133000	145355	2605	2605	2605	2605	0
399	20230731	132900	145355	2605	2605	2605	2605	0
400	20230731	132800	145355	2605	2605	2605	2605	0
401	20230731	132700	145355	2605	2605	2605	2605	0
402	20230731	132600	145355	2605	2605	2605	2605	0
403	20230731	132500	145355	2605	2605	2605	2605	0
404	20230731	132400	145355	2605	2605	2605	2605	0
405	20230731	132300	145355	2605	2605	2605	2605	0
406	20230731	132200	145355	2605	2605	2605	2605	0
407	20230731	132100	145355	2605	2605	2605	2605	0
408	20230731	132000	145355	2605	2605	2605	2605	0
409	20230731	131900	145355	2605	2605	2605	2605	0
410	20230731	131800	145355	2605	2605	2605	2605	0
411	20230731	131700	145355	2605	2605	2605	2605	0
412	20230731	131600	145355	2605	2605	2605	2605	0
413	20230731	131500	145355	2605	2605	2605	2605	0
414	20230731	131400	145355	2605	2605	2605	2605	0
415	20230731	131300	145355	2605	2605	2605	2605	0
416	20230731	131200	145355	2605	2605	2605	2605	0
417	20230731	131100	145355	2605	2605	2605	2605	0
418	20230731	131000	145355	2605	2605	2605	2605	0
419	20230731	130900	145355	2605	2605	2605	2605	0
420	20230731	130800	145355	2605	2605	2605	2605	0
421	20230731	130700	145355	2605	2605	2605	2605	0
422	20230731	130600	145355	2605	2605	2605	2605	0
423	20230731	130500	145355	2605	2605	2605	2605	0
424	20230731	130400	145355	2605	2605	2605	2605	0
425	20230731	130300	145355	2605	2605	2605	2605	0
426	20230731	130200	145355	2605	2605	2605	2605	0
427	20230731	130100	145355	2605	2605	2605	2605	0
428	20230731	130000	145355	2605	2605	2605	2605	0
429	20230731	125900	145355	2605	2605	2605	2605	0
430	20230731	125800	145355	2605	2605	2605	2605	0
431	20230731	125700	145355	2605	2605	2605	2605	0
432	20230731	125600	145355	2605	2605	2605	2605	0
433	20230731	125500	145355	2605	2605	2605	2605	0
434	20230731	125400	145355	2605	2605	2605	2605	0
435	20230731	125300	145355	2605	2605	2605	2605	0
436	20230731	125200	145355	2605	2605	2605	2605	0
437	20230731	125100	145355	2605	2605	2605	2605	0
438	20230731	125000	145355	2605	2605	2605	2605	0
439	20230731	124900	145355	2605	2605	2605	2605	0
440	20230731	124800	145355	2605	2605	2605	2605	0
441	20230731	124700	145355	2605	2605	2605	2605	0
442	20230731	124600	145355	2605	2605	2605	2605	0
443	20230731	124500	145355	2605	2605	2605	2605	0
444	20230731	124400	145355	2605	2605	2605	2605	0
445	20230731	124300	145355	2605	2605	2605	2605	0
446	20230731	124200	145355	2605	2605	2605	2605	0
447	20230731	124100	145355	2605	2605	2605	2605	0
448	20230731	124000	145355	2605	2605	2605	2605	0
449	20230731	123900	145355	2605	2605	2605	2605	0
450	20230731	123800	145355	2605	2605	2605	2605	0
451	20230731	123700	145355	2605	2605	2605	2605	0
452	20230731	123600	145355	2605	2605	2605	2605	0
453	20230731	123500	145355	2605	2605	2605	2605	0
454	20230731	123400	145355	2605	2605	2605	2605	0
455	20230731	123300	145355	2605	2605	2605	2605	0
456	20230731	123200	145355	2605	2605	2605	2605	0
457	20230731	123100	145355	2605	2605	2605	2605	0
458	20230731	123000	145355	2605	2605	2605	2605	0
459	20230731	122900	145355	2605	2605	2605	2605	1
460	20230731	122800	142750	2855	2855	2855	2855	0
461	20230731	122700	142750	2855	2855	2855	2855	0
462	20230731	122600	142750	2855	2855	2855	2855	0
463	20230731	122500	142750	2855	2855	2855	2855	0
464	20230731	122400	142750	2855	2855	2855	2855	0
465	20230731	122300	142750	2855	2855	2855	2855	0
466	20230731	122200	142750	2855	2855	2855	2855	0
467	20230731	122100	142750	2855	2855	2855	2855	0
468	20230731	122000	142750	2855	2855	2855	2855	0
469	20230731	121900	142750	2855	2855	2855	2855	0
470	20230731	121800	142750	2855	2855	2855	2855	0
471	20230731	121700	142750	2855	2855	2855	2855	0
472	20230731	121600	142750	2855	2855	2855	2855	0
473	20230731	121500	142750	2855	2855	2855	2855	0
474	20230731	121400	142750	2855	2855	2855	2855	0
475	20230731	121300	142750	2855	2855	2855	2855	0
476	20230731	121200	142750	2855	2855	2855	2855	0
477	20230731	121100	142750	2855	2855	2855	2855	0
478	20230731	121000	142750	2855	2855	2855	2855	0
479	20230731	120900	142750	2855	2855	2855	2855	0
480	20230731	120800	142750	2855	2855	2855	2855	0
481	20230731	120700	142750	2855	2855	2855	2855	0
482	20230731	120600	142750	2855	2855	2855	2855	0
483	20230731	120500	142750	2855	2855	2855	2855	0
484	20230731	120400	142750	2855	2855	2855	2855	0
485	20230731	120300	142750	2855	2855	2855	2855	0
486	20230731	120200	142750	2855	2855	2855	2855	0
487	20230731	120100	142750	2855	2855	2855	2855	0
488	20230731	120000	142750	2855	2855	2855	2855	0
489	20230731	115900	142750	2855	2855	2855	2855	0
490	20230731	115800	142750	2855	2855	2855	2855	0
491	20230731	115700	142750	2855	2855	2855	2855	0
492	20230731	115600	142750	2855	2855	2855	2855	0
493	20230731	115500	142750	2855	2855	2855	2855	0
494	20230731	115400	142750	2855	2855	2855	2855	0
495	20230731	115300	142750	2855	2855	2855	2855	0
496	20230731	115200	142750	2855	2855	2855	2855	0
497	20230731	115100	142750	2855	2855	2855	2855	0
498	20230731	115000	142750	2855	2855	2855	2855	0
499	20230731	114900	142750	2855	2855	2855	2855	0
500	20230731	114800	142750	2855	2855	2855	2855	0
501	20230731	114700	142750	2855	2855	2855	2855	0
502	20230731	114600	142750	2855	2855	2855	2855	0
503	20230731	114500	142750	2855	2855	2855	2855	0
504	20230731	114400	142750	2855	2855	2855	2855	0
505	20230731	114300	142750	2855	2855	2855	2855	0
506	20230731	114200	142750	2855	2855	2855	2855	0
507	20230731	114100	142750	2855	2855	2855	2855	0
508	20230731	114000	142750	2855	2855	2855	2855	0
509	20230731	113900	142750	2855	2855	2855	2855	0
510	20230731	113800	142750	2855	2855	2855	2855	0
511	20230731	113700	142750	2855	2855	2855	2855	0
512	20230731	113600	142750	2855	2855	2855	2855	0
513	20230731	113500	142750	2855	2855	2855	2855	0
514	20230731	113400	142750	2855	2855	2855	2855	0
515	20230731	113300	142750	2855	2855	2855	2855	0
516	20230731	113200	142750	2855	2855	2855	2855	0
517	20230731	113100	142750	2855	2855	2855	2855	0
518	20230731	113000	142750	2855	2855	2855	2855	0
519	20230731	112900	142750	2855	2855	2855	2855	0
520	20230731	112800	142750	2855	2855	2855	2855	0
521	20230731	112700	142750	2855	2855	2855	2855	0
522	20230731	112600	142750	2855	2855	2855	2855	0
523	20230731	112500	142750	2855	2855	2855	2855	0
524	20230731	112400	142750	2855	2855	2855	2855	0
525	20230731	112300	142750	2855	2855	2855	2855	0
526	20230731	112200	142750	2855	2855	2855	2855	0
527	20230731	112100	142750	2855	2855	2855	2855	0
528	20230731	112000	142750	2855	2855	2855	2855	0
529	20230731	111900	142750	2855	2855	2855	2855	0
530	20230731	111800	142750	2855	2855	2855	2855	0
531	20230731	111700	142750	2855	2855	2855	2855	0
532	20230731	111600	142750	2855	2855	2855	2855	0
533	20230731	111500	142750	2855	2855	2855	2855	0
534	20230731	111400	142750	2855	2855	2855	2855	0
535	20230731	111300	142750	2855	2855	2855	2855	0
536	20230731	111200	142750	2855	2855	2855	2855	0
537	20230731	111100	142750	2855	2855	2855	2855	0
538	20230731	111000	142750	2855	2855	2855	2855	0
539	20230731	110900	142750	2855	2855	2855	2855	0
540	20230731	110800	142750	2855	2855	2855	2855	0
541	20230731	110700	142750	2855	2855	2855	2855	0
542	20230731	110600	142750	2855	2855	2855	2855	0
543	20230731	110500	142750	2855	2855	2855	2855	0
544	20230731	110400	142750	2855	2855	2855	2855	0
545	20230731	110300	142750	2855	2855	2855	2855	0
546	20230731	110200	142750	2855	2855	2855	2855	0
547	20230731	110100	142750	2855	2855	2855	2855	0
548	20230731	110000	142750	2855	2855	2855	2855	0
549	20230731	105900	142750	2855	2855	2855	2855	0
550	20230731	105800	142750	2855	2855	2855	2855	0
551	20230731	105700	142750	2855	2855	2855	2855	0
552	20230731	105600	142750	2855	2855	2855	2855	0
553	20230731	105500	142750	2855	2855	2855	2855	0
554	20230731	105400	142750	2855	2855	2855	2855	0
555	20230731	105300	142750	2855	2855	2855	2855	0
556	20230731	105200	142750	2855	2855	2855	2855	0
557	20230731	105100	142750	2855	2855	2855	2855	0
558	20230731	105000	142750	2855	2855	2855	2855	0
559	20230731	104900	142750	2855	2855	2855	2855	0
560	20230731	104800	142750	2855	2855	2855	2855	0
561	20230731	104700	142750	2855	2855	2855	2855	0
562	20230731	104600	142750	2855	2855	2855	2855	0
563	20230731	104500	142750	2855	2855	2855	2855	0
564	20230731	104400	142750	2855	2855	2855	2855	0
565	20230731	104300	142750	2855	2855	2855	2855	0
566	20230731	104200	142750	2855	2855	2855	2855	0
567	20230731	104100	142750	2855	2855	2855	2855	0
568	20230731	104000	142750	2855	2855	2855	2855	0
569	20230731	103900	142750	2855	2855	2855	2855	0
570	20230731	103800	142750	2855	2855	2855	2855	0
571	20230731	103700	142750	2855	2855	2855	2855	0
572	20230731	103600	142750	2855	2855	2855	2855	0
573	20230731	103500	142750	2855	2855	2855	2855	0
574	20230731	103400	142750	2855	2855	2855	2855	0
575	20230731	103300	142750	2855	2855	2855	2855	0
576	20230731	103200	142750	2855	2855	2855	2855	0
577	20230731	103100	142750	2855	2855	2855	2855	0
578	20230731	103000	142750	2855	2855	2855	2855	0
579	20230731	102900	142750	2855	2855	2855	2855	0
580	20230731	102800	142750	2855	2855	2855	2855	0
581	20230731	102700	142750	2855	2855	2855	2855	0
582	20230731	102600	142750	2855	2855	2855	2855	0
583	20230731	102500	142750	2855	2855	2855	2855	0
584	20230731	102400	142750	2855	2855	2855	2855	0
585	20230731	102300	142750	2855	2855	2855	2855	0
586	20230731	102200	142750	2855	2855	2855	2855	0
587	20230731	102100	142750	2855	2855	2855	2855	0
588	20230731	102000	142750	2855	2855	2855	2855	0
589	20230731	101900	142750	2855	2855	2855	2855	0
590	20230731	101800	142750	2855	2855	2855	2855	0
591	20230731	101700	142750	2855	2855	2855	2855	0
592	20230731	101600	142750	2855	2855	2855	2855	0
593	20230731	101500	142750	2855	2855	2855	2855	0
594	20230731	101400	142750	2855	2855	2855	2855	0
595	20230731	101300	142750	2855	2855	2855	2855	0
596	20230731	101200	142750	2855	2855	2855	2855	0
597	20230731	101100	142750	2855	2855	2855	2855	0
598	20230731	101000	142750	2855	2855	2855	2855	0
599	20230731	100900	142750	2855	2855	2855	2855	0
600	20230731	100800	142750	2855	2855	2855	2855	0
601	20230731	100700	142750	2855	2855	2855	2855	0
602	20230731	100600	142750	2855	2855	2855	2855	0
603	20230731	100500	142750	2855	2855	2855	2855	0
604	20230731	100400	142750	2855	2855	2855	2855	0
605	20230731	100300	142750	2855	2855	2855	2855	0
606	20230731	100200	142750	2855	2855	2855	2855	0
607	20230731	100100	142750	2855	2855	2855	2855	0
608	20230731	100000	142750	2855	2855	2855	2855	0
609	20230731	095900	142750	2855	2855	2855	2855	0
610	20230731	095800	142750	2855	2855	2855	2855	0
611	20230731	095700	142750	2855	2855	2855	2855	0
612	20230731	095600	142750	2855	2855	2855	2855	0
613	20230731	095500	142750	2855	2855	2855	2855	0
614	20230731	095400	142750	2855	2855	2855	2855	0
615	20230731	095300	142750	2855	2855	2855	2855	0
616	20230731	095200	142750	2855	2855	2855	2855	0
617	20230731	095100	142750	2855	2855	2855	2855	0
618	20230731	095000	142750	2855	2855	2855	2855	0
619	20230731	094900	142750	2855	2855	2855	2855	0
620	20230731	094800	142750	2855	2855	2855	2855	0
621	20230731	094700	142750	2855	2855	2855	2855	0
622	20230731	094600	142750	2855	2855	2855	2855	0
623	20230731	094500	142750	2855	2855	2855	2855	0
624	20230731	094400	142750	2855	2855	2855	2855	0
625	20230731	094300	142750	2855	2855	2855	2855	0
626	20230731	094200	142750	2855	2855	2855	2855	0
627	20230731	094100	142750	2855	2855	2855	2855	0
628	20230731	094000	142750	2855	2855	2855	2855	0
629	20230731	093900	142750	2855	2855	2855	2855	0
630	20230731	093800	142750	2855	2855	2855	2855	0
631	20230731	093700	142750	2855	2855	2855	2855	0
632	20230731	093600	142750	2855	2855	2855	2855	0
633	20230731	093500	142750	2855	2855	2855	2855	0
634	20230731	093400	142750	2855	2855	2855	2855	0
635	20230731	093300	142750	2855	2855	2855	2855	0
636	20230731	093200	142750	2855	2855	2855	2855	0
637	20230731	093100	142750	2855	2855	2855	2855	0
638	20230731	093000	142750	2855	2855	2855	2855	0
639	20230731	092900	142750	2855	2855	2855	2855	0
640	20230731	092800	142750	2855	2855	2855	2855	0
641	20230731	092700	142750	2855	2855	2855	2855	0
642	20230731	092600	142750	2855	2855	2855	2855	0
643	20230731	092500	142750	2855	2855	2855	2855	0
644	20230731	092400	142750	2855	2855	2855	2855	0
645	20230731	092300	142750	2855	2855	2855	2855	0
646	20230731	092200	142750	2855	2855	2855	2855	0
647	20230731	092100	142750	2855	2855	2855	2855	0
648	20230731	092000	142750	2855	2855	2855	2855	50
649	20230731	091900	0	2855	2855	2855	2855	0
650	20230731	091800	0	2855	2855	2855	2855	0
651	20230731	091700	0	2855	2855	2855	2855	0
652	20230731	091600	0	2855	2855	2855	2855	0
653	20230731	091500	0	2855	2855	2855	2855	0
654	20230731	091400	0	2855	2855	2855	2855	0
655	20230731	091300	0	2855	2855	2855	2855	0
656	20230731	091200	0	2855	2855	2855	2855	0
657	20230731	091100	0	2855	2855	2855	2855	0
658	20230731	091000	0	2855	2855	2855	2855	0
659	20230731	090900	0	2855	2855	2855	2855	0
660	20230731	090800	0	2855	2855	2855	2855	0
661	20230731	090700	0	2855	2855	2855	2855	0
662	20230731	090600	0	2855	2855	2855	2855	0
663	20230731	090500	0	2855	2855	2855	2855	0
664	20230731	090400	0	2855	2855	2855	2855	0
665	20230731	090300	0	2855	2855	2855	2855	0
666	20230731	090200	0	2855	2855	2855	2855	0
667	20230731	090100	0	2855	2855	2855	2855	0
668	20230731	090000	0	2855	2855	2855	2855	0