KissMeData/178600/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	203200	10885	2740	2740	2740	2740	1
3	20250107	203100	10885	2740	2740	2740	2740	0
4	20250107	203000	10885	2740	2740	2740	2740	0
5	20250107	202900	10885	2740	2740	2740	2740	0
6	20250107	202800	10885	2740	2740	2740	2740	0
7	20250107	202700	10885	2740	2740	2740	2740	0
8	20250107	202600	10885	2740	2740	2740	2740	0
9	20250107	202500	10885	2740	2740	2740	2740	0
10	20250107	202400	10885	2740	2740	2740	2740	0
11	20250107	202300	10885	2740	2740	2740	2740	0
12	20250107	202200	10885	2740	2740	2740	2740	0
13	20250107	202100	10885	2740	2740	2740	2740	0
14	20250107	202000	10885	2740	2740	2740	2740	0
15	20250107	201900	10885	2740	2740	2740	2740	0
16	20250107	201800	10885	2740	2740	2740	2740	0
17	20250107	201700	10885	2740	2740	2740	2740	0
18	20250107	201600	10885	2740	2740	2740	2740	0
19	20250107	201500	10885	2740	2740	2740	2740	0
20	20250107	201400	10885	2740	2740	2740	2740	0
21	20250107	201300	10885	2740	2740	2740	2740	0
22	20250107	201200	10885	2740	2740	2740	2740	0
23	20250107	201100	10885	2740	2740	2740	2740	0
24	20250107	201000	10885	2740	2740	2740	2740	0
25	20250107	200900	10885	2740	2740	2740	2740	0
26	20250107	200800	10885	2740	2740	2740	2740	0
27	20250107	200700	10885	2740	2740	2740	2740	0
28	20250107	200600	10885	2740	2740	2740	2740	0
29	20250107	200500	10885	2740	2740	2740	2740	0
30	20250107	200400	10885	2740	2740	2740	2740	0
31	20250107	200300	10885	2740	2740	2740	2740	0
32	20250107	200200	10885	2740	2740	2740	2740	1
33	20250107	200100	10885	2740	2740	2740	2740	0
34	20250107	200000	10885	2740	2740	2740	2740	0
35	20250107	195900	10885	2740	2740	2740	2740	0
36	20250107	195800	10885	2740	2740	2740	2740	0
37	20250107	195700	10885	2740	2740	2740	2740	0
38	20250107	195600	10885	2740	2740	2740	2740	0
39	20250107	195500	10885	2740	2740	2740	2740	0
40	20250107	195400	10885	2740	2740	2740	2740	0
41	20250107	195300	10885	2740	2740	2740	2740	0
42	20250107	195200	10885	2740	2740	2740	2740	0
43	20250107	195100	10885	2740	2740	2740	2740	0
44	20250107	195000	10885	2740	2740	2740	2740	0
45	20250107	194900	10885	2740	2740	2740	2740	0
46	20250107	194800	10885	2740	2740	2740	2740	0
47	20250107	194700	10885	2740	2740	2740	2740	0
48	20250107	194600	10885	2740	2740	2740	2740	0
49	20250107	194500	10885	2740	2740	2740	2740	0
50	20250107	194400	10885	2740	2740	2740	2740	0
51	20250107	194300	10885	2740	2740	2740	2740	0
52	20250107	194200	10885	2740	2740	2740	2740	0
53	20250107	194100	10885	2740	2740	2740	2740	0
54	20250107	194000	10885	2740	2740	2740	2740	0
55	20250107	193900	10885	2740	2740	2740	2740	0
56	20250107	193800	10885	2740	2740	2740	2740	0
57	20250107	193700	10885	2740	2740	2740	2740	0
58	20250107	193600	10885	2740	2740	2740	2740	0
59	20250107	193500	10885	2740	2740	2740	2740	0
60	20250107	193400	10885	2740	2740	2740	2740	0
61	20250107	193300	10885	2740	2740	2740	2740	0
62	20250107	193200	10885	2740	2740	2740	2740	1
63	20250107	193100	10885	2740	2740	2740	2740	0
64	20250107	193000	10885	2740	2740	2740	2740	0
65	20250107	192900	10885	2740	2740	2740	2740	0
66	20250107	192800	10885	2740	2740	2740	2740	0
67	20250107	192700	10885	2740	2740	2740	2740	0
68	20250107	192600	10885	2740	2740	2740	2740	0
69	20250107	192500	10885	2740	2740	2740	2740	0
70	20250107	192400	10885	2740	2740	2740	2740	0
71	20250107	192300	10885	2740	2740	2740	2740	0
72	20250107	192200	10885	2740	2740	2740	2740	0
73	20250107	192100	10885	2740	2740	2740	2740	0
74	20250107	192000	10885	2740	2740	2740	2740	0
75	20250107	191900	10885	2740	2740	2740	2740	0
76	20250107	191800	10885	2740	2740	2740	2740	0
77	20250107	191700	10885	2740	2740	2740	2740	0
78	20250107	191600	10885	2740	2740	2740	2740	0
79	20250107	191500	10885	2740	2740	2740	2740	0
80	20250107	191400	10885	2740	2740	2740	2740	0
81	20250107	191300	10885	2740	2740	2740	2740	0
82	20250107	191200	10885	2740	2740	2740	2740	0
83	20250107	191100	10885	2740	2740	2740	2740	0
84	20250107	191000	10885	2740	2740	2740	2740	0
85	20250107	190900	10885	2740	2740	2740	2740	0
86	20250107	190800	10885	2740	2740	2740	2740	0
87	20250107	190700	10885	2740	2740	2740	2740	0
88	20250107	190600	10885	2740	2740	2740	2740	0
89	20250107	190500	10885	2740	2740	2740	2740	0
90	20250107	190400	10885	2740	2740	2740	2740	0
91	20250107	190300	10885	2740	2740	2740	2740	0
92	20250107	190200	10885	2740	2740	2740	2740	1
93	20250107	190100	10885	2740	2740	2740	2740	0
94	20250107	190000	10885	2740	2740	2740	2740	0
95	20250107	185900	10885	2740	2740	2740	2740	0
96	20250107	185800	10885	2740	2740	2740	2740	0
97	20250107	185700	10885	2740	2740	2740	2740	0
98	20250107	185600	10885	2740	2740	2740	2740	0
99	20250107	185500	10885	2740	2740	2740	2740	0
100	20250107	185400	10885	2740	2740	2740	2740	0
101	20250107	185300	10885	2740	2740	2740	2740	0
102	20250107	185200	10885	2740	2740	2740	2740	0
103	20250107	185100	10885	2740	2740	2740	2740	0
104	20250107	185000	10885	2740	2740	2740	2740	0
105	20250107	184900	10885	2740	2740	2740	2740	0
106	20250107	184800	10885	2740	2740	2740	2740	0
107	20250107	184700	10885	2740	2740	2740	2740	0
108	20250107	184600	10885	2740	2740	2740	2740	0
109	20250107	184500	10885	2740	2740	2740	2740	0
110	20250107	184400	10885	2740	2740	2740	2740	0
111	20250107	184300	10885	2740	2740	2740	2740	0
112	20250107	184200	10885	2740	2740	2740	2740	0
113	20250107	184100	10885	2740	2740	2740	2740	0
114	20250107	184000	10885	2740	2740	2740	2740	0
115	20250107	183900	10885	2740	2740	2740	2740	0
116	20250107	183800	10885	2740	2740	2740	2740	0
117	20250107	183700	10885	2740	2740	2740	2740	0
118	20250107	183600	10885	2740	2740	2740	2740	0
119	20250107	183500	10885	2740	2740	2740	2740	0
120	20250107	183400	10885	2740	2740	2740	2740	0
121	20250107	183300	10885	2740	2740	2740	2740	0
122	20250107	183200	10885	2740	2740	2740	2740	1
123	20250107	183100	10885	2740	2740	2740	2740	0
124	20250107	183000	10885	2740	2740	2740	2740	0
125	20250107	182900	10885	2740	2740	2740	2740	0
126	20250107	182800	10885	2740	2740	2740	2740	0
127	20250107	182700	10885	2740	2740	2740	2740	0
128	20250107	182600	10885	2740	2740	2740	2740	0
129	20250107	182500	10885	2740	2740	2740	2740	0
130	20250107	182400	10885	2740	2740	2740	2740	0
131	20250107	182300	10885	2740	2740	2740	2740	0
132	20250107	182200	10885	2740	2740	2740	2740	0
133	20250107	182100	10885	2740	2740	2740	2740	0
134	20250107	182000	10885	2740	2740	2740	2740	0
135	20250107	181900	10885	2740	2740	2740	2740	0
136	20250107	181800	10885	2740	2740	2740	2740	0
137	20250107	181700	10885	2740	2740	2740	2740	0
138	20250107	181600	10885	2740	2740	2740	2740	0
139	20250107	181500	10885	2740	2740	2740	2740	0
140	20250107	181400	10885	2740	2740	2740	2740	0
141	20250107	181300	10885	2740	2740	2740	2740	0
142	20250107	181200	10885	2740	2740	2740	2740	0
143	20250107	181100	10885	2740	2740	2740	2740	0
144	20250107	181000	10885	2740	2740	2740	2740	0
145	20250107	180900	10885	2740	2740	2740	2740	0
146	20250107	180800	10885	2740	2740	2740	2740	0
147	20250107	180700	10885	2740	2740	2740	2740	0
148	20250107	180600	10885	2740	2740	2740	2740	0
149	20250107	180500	10885	2740	2740	2740	2740	0
150	20250107	180400	10885	2740	2740	2740	2740	0
151	20250107	180300	10885	2740	2740	2740	2740	0
152	20250107	180200	10885	2740	2740	2740	2740	1
153	20250107	180100	10885	2740	2740	2740	2740	0
154	20250107	180000	10885	2740	2740	2740	2740	0
155	20250107	175900	10885	2740	2740	2740	2740	0
156	20250107	175800	10885	2740	2740	2740	2740	0
157	20250107	175700	10885	2740	2740	2740	2740	0
158	20250107	175600	10885	2740	2740	2740	2740	0
159	20250107	175500	10885	2740	2740	2740	2740	0
160	20250107	175400	10885	2740	2740	2740	2740	0
161	20250107	175300	10885	2740	2740	2740	2740	0
162	20250107	175200	10885	2740	2740	2740	2740	0
163	20250107	175100	10885	2740	2740	2740	2740	0
164	20250107	175000	10885	2740	2740	2740	2740	0
165	20250107	174900	10885	2740	2740	2740	2740	0
166	20250107	174800	10885	2740	2740	2740	2740	0
167	20250107	174700	10885	2740	2740	2740	2740	0
168	20250107	174600	10885	2740	2740	2740	2740	0
169	20250107	174500	10885	2740	2740	2740	2740	0
170	20250107	174400	10885	2740	2740	2740	2740	0
171	20250107	174300	10885	2740	2740	2740	2740	0
172	20250107	174200	10885	2740	2740	2740	2740	0
173	20250107	174100	10885	2740	2740	2740	2740	0
174	20250107	174000	10885	2740	2740	2740	2740	0
175	20250107	173900	10885	2740	2740	2740	2740	0
176	20250107	173800	10885	2740	2740	2740	2740	0
177	20250107	173700	10885	2740	2740	2740	2740	0
178	20250107	173600	10885	2740	2740	2740	2740	0
179	20250107	173500	10885	2740	2740	2740	2740	0
180	20250107	173400	10885	2740	2740	2740	2740	0
181	20250107	173300	10885	2740	2740	2740	2740	0
182	20250107	173200	10885	2740	2740	2740	2740	1
183	20250107	173100	10885	2740	2740	2740	2740	0
184	20250107	173000	10885	2740	2740	2740	2740	0
185	20250107	172900	10885	2740	2740	2740	2740	0
186	20250107	172800	10885	2740	2740	2740	2740	0
187	20250107	172700	10885	2740	2740	2740	2740	0
188	20250107	172600	10885	2740	2740	2740	2740	0
189	20250107	172500	10885	2740	2740	2740	2740	0
190	20250107	172400	10885	2740	2740	2740	2740	0
191	20250107	172300	10885	2740	2740	2740	2740	0
192	20250107	172200	10885	2740	2740	2740	2740	0
193	20250107	172100	10885	2740	2740	2740	2740	0
194	20250107	172000	10885	2740	2740	2740	2740	0
195	20250107	171900	10885	2740	2740	2740	2740	0
196	20250107	171800	10885	2740	2740	2740	2740	0
197	20250107	171700	10885	2740	2740	2740	2740	0
198	20250107	171600	10885	2740	2740	2740	2740	0
199	20250107	171500	10885	2740	2740	2740	2740	0
200	20250107	171400	10885	2740	2740	2740	2740	0
201	20250107	171300	10885	2740	2740	2740	2740	0
202	20250107	171200	10885	2740	2740	2740	2740	0
203	20250107	171100	10885	2740	2740	2740	2740	0
204	20250107	171000	10885	2740	2740	2740	2740	0
205	20250107	170900	10885	2740	2740	2740	2740	0
206	20250107	170800	10885	2740	2740	2740	2740	0
207	20250107	170700	10885	2740	2740	2740	2740	0
208	20250107	170600	10885	2740	2740	2740	2740	0
209	20250107	170500	10885	2740	2740	2740	2740	0
210	20250107	170400	10885	2740	2740	2740	2740	0
211	20250107	170300	10885	2740	2740	2740	2740	0
212	20250107	170200	10885	2740	2740	2740	2740	1
213	20250107	170100	10885	2740	2740	2740	2740	0
214	20250107	170000	10885	2740	2740	2740	2740	0
215	20250107	165900	10885	2740	2740	2740	2740	0
216	20250107	165800	10885	2740	2740	2740	2740	0
217	20250107	165700	10885	2740	2740	2740	2740	0
218	20250107	165600	10885	2740	2740	2740	2740	0
219	20250107	165500	10885	2740	2740	2740	2740	0
220	20250107	165400	10885	2740	2740	2740	2740	0
221	20250107	165300	10885	2740	2740	2740	2740	0
222	20250107	165200	10885	2740	2740	2740	2740	0
223	20250107	165100	10885	2740	2740	2740	2740	0
224	20250107	165000	10885	2740	2740	2740	2740	0
225	20250107	164900	10885	2740	2740	2740	2740	0
226	20250107	164800	10885	2740	2740	2740	2740	0
227	20250107	164700	10885	2740	2740	2740	2740	0
228	20250107	164600	10885	2740	2740	2740	2740	0
229	20250107	164500	10885	2740	2740	2740	2740	0
230	20250107	164400	10885	2740	2740	2740	2740	0
231	20250107	164300	10885	2740	2740	2740	2740	0
232	20250107	164200	10885	2740	2740	2740	2740	0
233	20250107	164100	10885	2740	2740	2740	2740	0
234	20250107	164000	10885	2740	2740	2740	2740	0
235	20250107	163900	10885	2740	2740	2740	2740	0
236	20250107	163800	10885	2740	2740	2740	2740	0
237	20250107	163700	10885	2740	2740	2740	2740	0
238	20250107	163600	10885	2740	2740	2740	2740	0
239	20250107	163500	10885	2740	2740	2740	2740	0
240	20250107	163400	10885	2740	2740	2740	2740	0
241	20250107	163300	10885	2740	2740	2740	2740	0
242	20250107	163200	10885	2740	2740	2740	2740	1
243	20250107	163100	10885	2740	2740	2740	2740	0
244	20250107	163000	10885	2740	2740	2740	2740	0
245	20250107	162900	10885	2740	2740	2740	2740	0
246	20250107	162800	10885	2740	2740	2740	2740	0
247	20250107	162700	10885	2740	2740	2740	2740	0
248	20250107	162600	10885	2740	2740	2740	2740	0
249	20250107	162500	10885	2740	2740	2740	2740	0
250	20250107	162400	10885	2740	2740	2740	2740	0
251	20250107	162300	10885	2740	2740	2740	2740	0
252	20250107	162200	10885	2740	2740	2740	2740	0
253	20250107	162100	10885	2740	2740	2740	2740	0
254	20250107	162000	10885	2740	2740	2740	2740	0
255	20250107	161900	10885	2740	2740	2740	2740	0
256	20250107	161800	10885	2740	2740	2740	2740	0
257	20250107	161700	10885	2740	2740	2740	2740	0
258	20250107	161600	10885	2740	2740	2740	2740	0
259	20250107	161500	10885	2740	2740	2740	2740	0
260	20250107	161400	10885	2740	2740	2740	2740	0
261	20250107	161300	10885	2740	2740	2740	2740	0
262	20250107	161200	10885	2740	2740	2740	2740	0
263	20250107	161100	10885	2740	2740	2740	2740	0
264	20250107	161000	10885	2740	2740	2740	2740	0
265	20250107	160900	10885	2740	2740	2740	2740	0
266	20250107	160800	10885	2740	2740	2740	2740	0
267	20250107	160700	10885	2740	2740	2740	2740	0
268	20250107	160600	10885	2740	2740	2740	2740	0
269	20250107	160500	10885	2740	2740	2740	2740	0
270	20250107	160400	10885	2740	2740	2740	2740	0
271	20250107	160300	10885	2740	2740	2740	2740	0
272	20250107	160200	10885	2740	2740	2740	2740	1
273	20250107	160100	10885	2740	2740	2740	2740	0
274	20250107	160000	10885	2740	2740	2740	2740	0
275	20250107	155900	10885	2740	2740	2740	2740	0
276	20250107	155800	10885	2740	2740	2740	2740	0
277	20250107	155700	10885	2740	2740	2740	2740	0
278	20250107	155600	10885	2740	2740	2740	2740	0
279	20250107	155500	10885	2740	2740	2740	2740	0
280	20250107	155400	10885	2740	2740	2740	2740	0
281	20250107	155300	10885	2740	2740	2740	2740	0
282	20250107	155200	10885	2740	2740	2740	2740	0
283	20250107	155100	10885	2740	2740	2740	2740	0
284	20250107	155000	10885	2740	2740	2740	2740	0
285	20250107	154900	10885	2740	2740	2740	2740	0
286	20250107	154800	10885	2740	2740	2740	2740	0
287	20250107	154700	10885	2740	2740	2740	2740	0
288	20250107	154600	10885	2740	2740	2740	2740	0
289	20250107	154500	10885	2740	2740	2740	2740	0
290	20250107	154400	10885	2740	2740	2740	2740	0
291	20250107	154300	10885	2740	2740	2740	2740	0
292	20250107	154200	10885	2740	2740	2740	2740	0
293	20250107	154100	10885	2740	2740	2740	2740	0
294	20250107	154000	10885	2740	2740	2740	2740	0
295	20250107	153900	10885	2740	2740	2740	2740	0
296	20250107	153800	10885	2740	2740	2740	2740	0
297	20250107	153700	10885	2740	2740	2740	2740	0
298	20250107	153600	10885	2740	2740	2740	2740	0
299	20250107	153500	10885	2740	2740	2740	2740	0
300	20250107	153400	10885	2740	2740	2740	2740	0
301	20250107	153300	10885	2740	2740	2740	2740	0
302	20250107	153200	10885	2740	2740	2740	2740	1
303	20250107	153100	10885	2740	2740	2740	2740	0
304	20250107	153000	10885	2740	2740	2740	2740	1
305	20250107	152900	8145	2370	2370	2370	2370	0
306	20250107	152800	8145	2370	2370	2370	2370	0
307	20250107	152700	8145	2370	2370	2370	2370	0
308	20250107	152600	8145	2370	2370	2370	2370	0
309	20250107	152500	8145	2370	2370	2370	2370	0
310	20250107	152400	8145	2370	2370	2370	2370	0
311	20250107	152300	8145	2370	2370	2370	2370	0
312	20250107	152200	8145	2370	2370	2370	2370	0
313	20250107	152100	8145	2370	2370	2370	2370	0
314	20250107	152000	8145	2370	2370	2370	2370	0
315	20250107	151900	8145	2370	2370	2370	2370	0
316	20250107	151800	8145	2370	2370	2370	2370	0
317	20250107	151700	8145	2370	2370	2370	2370	0
318	20250107	151600	8145	2370	2370	2370	2370	0
319	20250107	151500	8145	2370	2370	2370	2370	0
320	20250107	151400	8145	2370	2370	2370	2370	0
321	20250107	151300	8145	2370	2370	2370	2370	0
322	20250107	151200	8145	2370	2370	2370	2370	0
323	20250107	151100	8145	2370	2370	2370	2370	0
324	20250107	151000	8145	2370	2370	2370	2370	0
325	20250107	150900	8145	2370	2370	2370	2370	0
326	20250107	150800	8145	2370	2370	2370	2370	0
327	20250107	150700	8145	2370	2370	2370	2370	0
328	20250107	150600	8145	2370	2370	2370	2370	0
329	20250107	150500	8145	2370	2370	2370	2370	1
330	20250107	150400	5775	2795	2795	2795	2795	0
331	20250107	150300	5775	2795	2795	2795	2795	0
332	20250107	150200	5775	2795	2795	2795	2795	0
333	20250107	150100	5775	2795	2795	2795	2795	0
334	20250107	150000	5775	2795	2795	2795	2795	0
335	20250107	145900	5775	2795	2795	2795	2795	0
336	20250107	145800	5775	2795	2795	2795	2795	0
337	20250107	145700	5775	2795	2795	2795	2795	0
338	20250107	145600	5775	2795	2795	2795	2795	0
339	20250107	145500	5775	2795	2795	2795	2795	0
340	20250107	145400	5775	2795	2795	2795	2795	0
341	20250107	145300	5775	2795	2795	2795	2795	0
342	20250107	145200	5775	2795	2795	2795	2795	0
343	20250107	145100	5775	2795	2795	2795	2795	0
344	20250107	145000	5775	2795	2795	2795	2795	0
345	20250107	144900	5775	2795	2795	2795	2795	0
346	20250107	144800	5775	2795	2795	2795	2795	0
347	20250107	144700	5775	2795	2795	2795	2795	0
348	20250107	144600	5775	2795	2795	2795	2795	0
349	20250107	144500	5775	2795	2795	2795	2795	0
350	20250107	144400	5775	2795	2795	2795	2795	0
351	20250107	144300	5775	2795	2795	2795	2795	0
352	20250107	144200	5775	2795	2795	2795	2795	0
353	20250107	144100	5775	2795	2795	2795	2795	0
354	20250107	144000	5775	2795	2795	2795	2795	0
355	20250107	143900	5775	2795	2795	2795	2795	0
356	20250107	143800	5775	2795	2795	2795	2795	0
357	20250107	143700	5775	2795	2795	2795	2795	0
358	20250107	143600	5775	2795	2795	2795	2795	0
359	20250107	143500	5775	2795	2795	2795	2795	0
360	20250107	143400	5775	2795	2795	2795	2795	0
361	20250107	143300	5775	2795	2795	2795	2795	0
362	20250107	143200	5775	2795	2795	2795	2795	0
363	20250107	143100	5775	2795	2795	2795	2795	0
364	20250107	143000	5775	2795	2795	2795	2795	0
365	20250107	142900	5775	2795	2795	2795	2795	0
366	20250107	142800	5775	2795	2795	2795	2795	0
367	20250107	142700	5775	2795	2795	2795	2795	0
368	20250107	142600	5775	2795	2795	2795	2795	0
369	20250107	142500	5775	2795	2795	2795	2795	0
370	20250107	142400	5775	2795	2795	2795	2795	0
371	20250107	142300	5775	2795	2795	2795	2795	0
372	20250107	142200	5775	2795	2795	2795	2795	0
373	20250107	142100	5775	2795	2795	2795	2795	0
374	20250107	142000	5775	2795	2795	2795	2795	0
375	20250107	141900	5775	2795	2795	2795	2795	0
376	20250107	141800	5775	2795	2795	2795	2795	0
377	20250107	141700	5775	2795	2795	2795	2795	0
378	20250107	141600	5775	2795	2795	2795	2795	0
379	20250107	141500	5775	2795	2795	2795	2795	0
380	20250107	141400	5775	2795	2795	2795	2795	0
381	20250107	141300	5775	2795	2795	2795	2795	0
382	20250107	141200	5775	2795	2795	2795	2795	0
383	20250107	141100	5775	2795	2795	2795	2795	0
384	20250107	141000	5775	2795	2795	2795	2795	0
385	20250107	140900	5775	2795	2795	2795	2795	0
386	20250107	140800	5775	2795	2795	2795	2795	0
387	20250107	140700	5775	2795	2795	2795	2795	0
388	20250107	140600	5775	2795	2795	2795	2795	0
389	20250107	140500	5775	2795	2795	2795	2795	0
390	20250107	140400	5775	2795	2795	2795	2795	0
391	20250107	140300	5775	2795	2795	2795	2795	0
392	20250107	140200	5775	2795	2795	2795	2795	0
393	20250107	140100	5775	2795	2795	2795	2795	0
394	20250107	140000	5775	2795	2795	2795	2795	0
395	20250107	135900	5775	2795	2795	2795	2795	0
396	20250107	135800	5775	2795	2795	2795	2795	0
397	20250107	135700	5775	2795	2795	2795	2795	0
398	20250107	135600	5775	2795	2795	2795	2795	0
399	20250107	135500	5775	2795	2795	2795	2795	0
400	20250107	135400	5775	2795	2795	2795	2795	0
401	20250107	135300	5775	2795	2795	2795	2795	0
402	20250107	135200	5775	2795	2795	2795	2795	0
403	20250107	135100	5775	2795	2795	2795	2795	0
404	20250107	135000	5775	2795	2795	2795	2795	0
405	20250107	134900	5775	2795	2795	2795	2795	0
406	20250107	134800	5775	2795	2795	2795	2795	0
407	20250107	134700	5775	2795	2795	2795	2795	0
408	20250107	134600	5775	2795	2795	2795	2795	0
409	20250107	134500	5775	2795	2795	2795	2795	0
410	20250107	134400	5775	2795	2795	2795	2795	0
411	20250107	134300	5775	2795	2795	2795	2795	0
412	20250107	134200	5775	2795	2795	2795	2795	0
413	20250107	134100	5775	2795	2795	2795	2795	0
414	20250107	134000	5775	2795	2795	2795	2795	0
415	20250107	133900	5775	2795	2795	2795	2795	0
416	20250107	133800	5775	2795	2795	2795	2795	0
417	20250107	133700	5775	2795	2795	2795	2795	0
418	20250107	133600	5775	2795	2795	2795	2795	0
419	20250107	133500	5775	2795	2795	2795	2795	0
420	20250107	133400	5775	2795	2795	2795	2795	0
421	20250107	133300	5775	2795	2795	2795	2795	0
422	20250107	133200	5775	2795	2795	2795	2795	0
423	20250107	133100	5775	2795	2795	2795	2795	0
424	20250107	133000	5775	2795	2795	2795	2795	0
425	20250107	132900	5775	2795	2795	2795	2795	0
426	20250107	132800	5775	2795	2795	2795	2795	0
427	20250107	132700	5775	2795	2795	2795	2795	0
428	20250107	132600	5775	2795	2795	2795	2795	0
429	20250107	132500	5775	2795	2795	2795	2795	0
430	20250107	132400	5775	2795	2795	2795	2795	0
431	20250107	132300	5775	2795	2795	2795	2795	0
432	20250107	132200	5775	2795	2795	2795	2795	0
433	20250107	132100	5775	2795	2795	2795	2795	0
434	20250107	132000	5775	2795	2795	2795	2795	0
435	20250107	131900	5775	2795	2795	2795	2795	0
436	20250107	131800	5775	2795	2795	2795	2795	0
437	20250107	131700	5775	2795	2795	2795	2795	0
438	20250107	131600	5775	2795	2795	2795	2795	0
439	20250107	131500	5775	2795	2795	2795	2795	0
440	20250107	131400	5775	2795	2795	2795	2795	0
441	20250107	131300	5775	2795	2795	2795	2795	0
442	20250107	131200	5775	2795	2795	2795	2795	0
443	20250107	131100	5775	2795	2795	2795	2795	0
444	20250107	131000	5775	2795	2795	2795	2795	0
445	20250107	130900	5775	2795	2795	2795	2795	0
446	20250107	130800	5775	2795	2795	2795	2795	0
447	20250107	130700	5775	2795	2795	2795	2795	0
448	20250107	130600	5775	2795	2795	2795	2795	0
449	20250107	130500	5775	2795	2795	2795	2795	0
450	20250107	130400	5775	2795	2795	2795	2795	0
451	20250107	130300	5775	2795	2795	2795	2795	0
452	20250107	130200	5775	2795	2795	2795	2795	0
453	20250107	130100	5775	2795	2795	2795	2795	0
454	20250107	130000	5775	2795	2795	2795	2795	0
455	20250107	125900	5775	2795	2795	2795	2795	0
456	20250107	125800	5775	2795	2795	2795	2795	0
457	20250107	125700	5775	2795	2795	2795	2795	0
458	20250107	125600	5775	2795	2795	2795	2795	0
459	20250107	125500	5775	2795	2795	2795	2795	0
460	20250107	125400	5775	2795	2795	2795	2795	0
461	20250107	125300	5775	2795	2795	2795	2795	0
462	20250107	125200	5775	2795	2795	2795	2795	0
463	20250107	125100	5775	2795	2795	2795	2795	0
464	20250107	125000	5775	2795	2795	2795	2795	0
465	20250107	124900	5775	2795	2795	2795	2795	0
466	20250107	124800	5775	2795	2795	2795	2795	0
467	20250107	124700	5775	2795	2795	2795	2795	0
468	20250107	124600	5775	2795	2795	2795	2795	0
469	20250107	124500	5775	2795	2795	2795	2795	0
470	20250107	124400	5775	2795	2795	2795	2795	1
471	20250107	124300	2980	2980	2980	2980	2980	0
472	20250107	124200	2980	2980	2980	2980	2980	0
473	20250107	124100	2980	2980	2980	2980	2980	0
474	20250107	124000	2980	2980	2980	2980	2980	0
475	20250107	123900	2980	2980	2980	2980	2980	0
476	20250107	123800	2980	2980	2980	2980	2980	0
477	20250107	123700	2980	2980	2980	2980	2980	0
478	20250107	123600	2980	2980	2980	2980	2980	0
479	20250107	123500	2980	2980	2980	2980	2980	0
480	20250107	123400	2980	2980	2980	2980	2980	0
481	20250107	123300	2980	2980	2980	2980	2980	0
482	20250107	123200	2980	2980	2980	2980	2980	0
483	20250107	123100	2980	2980	2980	2980	2980	0
484	20250107	123000	2980	2980	2980	2980	2980	0
485	20250107	122900	2980	2980	2980	2980	2980	0
486	20250107	122800	2980	2980	2980	2980	2980	0
487	20250107	122700	2980	2980	2980	2980	2980	0
488	20250107	122600	2980	2980	2980	2980	2980	0
489	20250107	122500	2980	2980	2980	2980	2980	0
490	20250107	122400	2980	2980	2980	2980	2980	0
491	20250107	122300	2980	2980	2980	2980	2980	0
492	20250107	122200	2980	2980	2980	2980	2980	0
493	20250107	122100	2980	2980	2980	2980	2980	0
494	20250107	122000	2980	2980	2980	2980	2980	0
495	20250107	121900	2980	2980	2980	2980	2980	0
496	20250107	121800	2980	2980	2980	2980	2980	0
497	20250107	121700	2980	2980	2980	2980	2980	0
498	20250107	121600	2980	2980	2980	2980	2980	0
499	20250107	121500	2980	2980	2980	2980	2980	0
500	20250107	121400	2980	2980	2980	2980	2980	0
501	20250107	121300	2980	2980	2980	2980	2980	0
502	20250107	121200	2980	2980	2980	2980	2980	0
503	20250107	121100	2980	2980	2980	2980	2980	0
504	20250107	121000	2980	2980	2980	2980	2980	0
505	20250107	120900	2980	2980	2980	2980	2980	0
506	20250107	120800	2980	2980	2980	2980	2980	0
507	20250107	120700	2980	2980	2980	2980	2980	0
508	20250107	120600	2980	2980	2980	2980	2980	0
509	20250107	120500	2980	2980	2980	2980	2980	0
510	20250107	120400	2980	2980	2980	2980	2980	0
511	20250107	120300	2980	2980	2980	2980	2980	0
512	20250107	120200	2980	2980	2980	2980	2980	0
513	20250107	120100	2980	2980	2980	2980	2980	0
514	20250107	120000	2980	2980	2980	2980	2980	0
515	20250107	115900	2980	2980	2980	2980	2980	0
516	20250107	115800	2980	2980	2980	2980	2980	0
517	20250107	115700	2980	2980	2980	2980	2980	0
518	20250107	115600	2980	2980	2980	2980	2980	0
519	20250107	115500	2980	2980	2980	2980	2980	0
520	20250107	115400	2980	2980	2980	2980	2980	0
521	20250107	115300	2980	2980	2980	2980	2980	0
522	20250107	115200	2980	2980	2980	2980	2980	0
523	20250107	115100	2980	2980	2980	2980	2980	0
524	20250107	115000	2980	2980	2980	2980	2980	0
525	20250107	114900	2980	2980	2980	2980	2980	0
526	20250107	114800	2980	2980	2980	2980	2980	0
527	20250107	114700	2980	2980	2980	2980	2980	0
528	20250107	114600	2980	2980	2980	2980	2980	0
529	20250107	114500	2980	2980	2980	2980	2980	0
530	20250107	114400	2980	2980	2980	2980	2980	0
531	20250107	114300	2980	2980	2980	2980	2980	0
532	20250107	114200	2980	2980	2980	2980	2980	0
533	20250107	114100	2980	2980	2980	2980	2980	0
534	20250107	114000	2980	2980	2980	2980	2980	0
535	20250107	113900	2980	2980	2980	2980	2980	0
536	20250107	113800	2980	2980	2980	2980	2980	0
537	20250107	113700	2980	2980	2980	2980	2980	0
538	20250107	113600	2980	2980	2980	2980	2980	0
539	20250107	113500	2980	2980	2980	2980	2980	0
540	20250107	113400	2980	2980	2980	2980	2980	0
541	20250107	113300	2980	2980	2980	2980	2980	0
542	20250107	113200	2980	2980	2980	2980	2980	0
543	20250107	113100	2980	2980	2980	2980	2980	0
544	20250107	113000	2980	2980	2980	2980	2980	0
545	20250107	112900	2980	2980	2980	2980	2980	0
546	20250107	112800	2980	2980	2980	2980	2980	0
547	20250107	112700	2980	2980	2980	2980	2980	0
548	20250107	112600	2980	2980	2980	2980	2980	0
549	20250107	112500	2980	2980	2980	2980	2980	0
550	20250107	112400	2980	2980	2980	2980	2980	0
551	20250107	112300	2980	2980	2980	2980	2980	0
552	20250107	112200	2980	2980	2980	2980	2980	0
553	20250107	112100	2980	2980	2980	2980	2980	0
554	20250107	112000	2980	2980	2980	2980	2980	0
555	20250107	111900	2980	2980	2980	2980	2980	0
556	20250107	111800	2980	2980	2980	2980	2980	0
557	20250107	111700	2980	2980	2980	2980	2980	0
558	20250107	111600	2980	2980	2980	2980	2980	0
559	20250107	111500	2980	2980	2980	2980	2980	0
560	20250107	111400	2980	2980	2980	2980	2980	0
561	20250107	111300	2980	2980	2980	2980	2980	0
562	20250107	111200	2980	2980	2980	2980	2980	0
563	20250107	111100	2980	2980	2980	2980	2980	0
564	20250107	111000	2980	2980	2980	2980	2980	0
565	20250107	110900	2980	2980	2980	2980	2980	0
566	20250107	110800	2980	2980	2980	2980	2980	0
567	20250107	110700	2980	2980	2980	2980	2980	0
568	20250107	110600	2980	2980	2980	2980	2980	0
569	20250107	110500	2980	2980	2980	2980	2980	0
570	20250107	110400	2980	2980	2980	2980	2980	0
571	20250107	110300	2980	2980	2980	2980	2980	0
572	20250107	110200	2980	2980	2980	2980	2980	0
573	20250107	110100	2980	2980	2980	2980	2980	0
574	20250107	110000	2980	2980	2980	2980	2980	0
575	20250107	105900	2980	2980	2980	2980	2980	0
576	20250107	105800	2980	2980	2980	2980	2980	0
577	20250107	105700	2980	2980	2980	2980	2980	0
578	20250107	105600	2980	2980	2980	2980	2980	0
579	20250107	105500	2980	2980	2980	2980	2980	0
580	20250107	105400	2980	2980	2980	2980	2980	0
581	20250107	105300	2980	2980	2980	2980	2980	0
582	20250107	105200	2980	2980	2980	2980	2980	0
583	20250107	105100	2980	2980	2980	2980	2980	0
584	20250107	105000	2980	2980	2980	2980	2980	0
585	20250107	104900	2980	2980	2980	2980	2980	0
586	20250107	104800	2980	2980	2980	2980	2980	0
587	20250107	104700	2980	2980	2980	2980	2980	0
588	20250107	104600	2980	2980	2980	2980	2980	0
589	20250107	104500	2980	2980	2980	2980	2980	0
590	20250107	104400	2980	2980	2980	2980	2980	0
591	20250107	104300	2980	2980	2980	2980	2980	0
592	20250107	104200	2980	2980	2980	2980	2980	0
593	20250107	104100	2980	2980	2980	2980	2980	0
594	20250107	104000	2980	2980	2980	2980	2980	0
595	20250107	103900	2980	2980	2980	2980	2980	0
596	20250107	103800	2980	2980	2980	2980	2980	0
597	20250107	103700	2980	2980	2980	2980	2980	0
598	20250107	103600	2980	2980	2980	2980	2980	0
599	20250107	103500	2980	2980	2980	2980	2980	0
600	20250107	103400	2980	2980	2980	2980	2980	0
601	20250107	103300	2980	2980	2980	2980	2980	0
602	20250107	103200	2980	2980	2980	2980	2980	0
603	20250107	103100	2980	2980	2980	2980	2980	0
604	20250107	103000	2980	2980	2980	2980	2980	0
605	20250107	102900	2980	2980	2980	2980	2980	0
606	20250107	102800	2980	2980	2980	2980	2980	0
607	20250107	102700	2980	2980	2980	2980	2980	0
608	20250107	102600	2980	2980	2980	2980	2980	0
609	20250107	102500	2980	2980	2980	2980	2980	0
610	20250107	102400	2980	2980	2980	2980	2980	0
611	20250107	102300	2980	2980	2980	2980	2980	0
612	20250107	102200	2980	2980	2980	2980	2980	0
613	20250107	102100	2980	2980	2980	2980	2980	0
614	20250107	102000	2980	2980	2980	2980	2980	0
615	20250107	101900	2980	2980	2980	2980	2980	0
616	20250107	101800	2980	2980	2980	2980	2980	0
617	20250107	101700	2980	2980	2980	2980	2980	0
618	20250107	101600	2980	2980	2980	2980	2980	0
619	20250107	101500	2980	2980	2980	2980	2980	0
620	20250107	101400	2980	2980	2980	2980	2980	0
621	20250107	101300	2980	2980	2980	2980	2980	0
622	20250107	101200	2980	2980	2980	2980	2980	0
623	20250107	101100	2980	2980	2980	2980	2980	0
624	20250107	101000	2980	2980	2980	2980	2980	0
625	20250107	100900	2980	2980	2980	2980	2980	0
626	20250107	100800	2980	2980	2980	2980	2980	0
627	20250107	100700	2980	2980	2980	2980	2980	0
628	20250107	100600	2980	2980	2980	2980	2980	0
629	20250107	100500	2980	2980	2980	2980	2980	0
630	20250107	100400	2980	2980	2980	2980	2980	0
631	20250107	100300	2980	2980	2980	2980	2980	0
632	20250107	100200	2980	2980	2980	2980	2980	0
633	20250107	100100	2980	2980	2980	2980	2980	0
634	20250107	100000	2980	2980	2980	2980	2980	0
635	20250107	095900	2980	2980	2980	2980	2980	0
636	20250107	095800	2980	2980	2980	2980	2980	0
637	20250107	095700	2980	2980	2980	2980	2980	0
638	20250107	095600	2980	2980	2980	2980	2980	0
639	20250107	095500	2980	2980	2980	2980	2980	0
640	20250107	095400	2980	2980	2980	2980	2980	0
641	20250107	095300	2980	2980	2980	2980	2980	0
642	20250107	095200	2980	2980	2980	2980	2980	0
643	20250107	095100	2980	2980	2980	2980	2980	0
644	20250107	095000	2980	2980	2980	2980	2980	0
645	20250107	094900	2980	2980	2980	2980	2980	0
646	20250107	094800	2980	2980	2980	2980	2980	0
647	20250107	094700	2980	2980	2980	2980	2980	0
648	20250107	094600	2980	2980	2980	2980	2980	0
649	20250107	094500	2980	2980	2980	2980	2980	0
650	20250107	094400	2980	2980	2980	2980	2980	0
651	20250107	094300	2980	2980	2980	2980	2980	0
652	20250107	094200	2980	2980	2980	2980	2980	0
653	20250107	094100	2980	2980	2980	2980	2980	0
654	20250107	094000	2980	2980	2980	2980	2980	0
655	20250107	093900	2980	2980	2980	2980	2980	0
656	20250107	093800	2980	2980	2980	2980	2980	0
657	20250107	093700	2980	2980	2980	2980	2980	0
658	20250107	093600	2980	2980	2980	2980	2980	0
659	20250107	093500	2980	2980	2980	2980	2980	0
660	20250107	093400	2980	2980	2980	2980	2980	0
661	20250107	093300	2980	2980	2980	2980	2980	0
662	20250107	093200	2980	2980	2980	2980	2980	0
663	20250107	093100	2980	2980	2980	2980	2980	0
664	20250107	093000	2980	2980	2980	2980	2980	0
665	20250107	092900	2980	2980	2980	2980	2980	0
666	20250107	092800	2980	2980	2980	2980	2980	0
667	20250107	092700	2980	2980	2980	2980	2980	0
668	20250107	092600	2980	2980	2980	2980	2980	0
669	20250107	092500	2980	2980	2980	2980	2980	0
670	20250107	092400	2980	2980	2980	2980	2980	0
671	20250107	092300	2980	2980	2980	2980	2980	0
672	20250107	092200	2980	2980	2980	2980	2980	0
673	20250107	092100	2980	2980	2980	2980	2980	0
674	20250107	092000	2980	2980	2980	2980	2980	0
675	20250107	091900	2980	2980	2980	2980	2980	0
676	20250107	091800	2980	2980	2980	2980	2980	0
677	20250107	091700	2980	2980	2980	2980	2980	0
678	20250107	091600	2980	2980	2980	2980	2980	0
679	20250107	091500	2980	2980	2980	2980	2980	0
680	20250107	091400	2980	2980	2980	2980	2980	0
681	20250107	091300	2980	2980	2980	2980	2980	0
682	20250107	091200	2980	2980	2980	2980	2980	0
683	20250107	091100	2980	2980	2980	2980	2980	0
684	20250107	091000	2980	2980	2980	2980	2980	0
685	20250107	090900	2980	2980	2980	2980	2980	0
686	20250107	090800	2980	2980	2980	2980	2980	0
687	20250107	090700	2980	2980	2980	2980	2980	0
688	20250107	090600	2980	2980	2980	2980	2980	0
689	20250107	090500	2980	2980	2980	2980	2980	0
690	20250107	090400	2980	2980	2980	2980	2980	0
691	20250107	090300	2980	2980	2980	2980	2980	0
692	20250107	090200	2980	2980	2980	2980	2980	0
693	20250107	090100	2980	2980	2980	2980	2980	0
694	20250107	090000	2980	2980	2980	2980	2980	1