34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 3 | 20240801 | 202600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240801 | 202500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240801 | 202400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240801 | 202300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240801 | 202200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240801 | 202100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240801 | 202000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240801 | 201900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240801 | 201800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240801 | 201700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240801 | 201600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240801 | 201500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240801 | 201400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240801 | 201300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240801 | 201200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240801 | 201100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240801 | 201000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240801 | 200900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240801 | 200800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240801 | 200700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240801 | 200600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240801 | 200500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240801 | 200400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240801 | 200300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240801 | 200200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240801 | 200100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240801 | 200000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240801 | 195900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240801 | 195800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240801 | 195700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 33 | 20240801 | 195600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240801 | 195500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240801 | 195400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240801 | 195300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240801 | 195200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240801 | 195100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240801 | 195000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240801 | 194900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240801 | 194800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240801 | 194700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240801 | 194600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240801 | 194500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240801 | 194400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240801 | 194300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240801 | 194200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240801 | 194100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240801 | 194000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240801 | 193900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240801 | 193800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240801 | 193700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240801 | 193600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240801 | 193500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240801 | 193400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240801 | 193300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240801 | 193200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240801 | 193100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240801 | 193000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240801 | 192900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240801 | 192800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240801 | 192700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 63 | 20240801 | 192600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240801 | 192500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240801 | 192400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240801 | 192300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240801 | 192200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240801 | 192100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240801 | 192000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240801 | 191900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240801 | 191800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240801 | 191700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240801 | 191600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240801 | 191500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240801 | 191400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240801 | 191300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240801 | 191200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240801 | 191100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240801 | 191000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240801 | 190900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240801 | 190800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240801 | 190700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240801 | 190600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240801 | 190500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240801 | 190400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240801 | 190300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240801 | 190200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240801 | 190100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240801 | 190000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240801 | 185900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240801 | 185800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240801 | 185700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 93 | 20240801 | 185600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240801 | 185500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240801 | 185400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240801 | 185300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240801 | 185200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240801 | 185100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240801 | 185000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240801 | 184900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240801 | 184800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240801 | 184700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240801 | 184600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240801 | 184500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240801 | 184400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240801 | 184300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240801 | 184200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240801 | 184100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240801 | 184000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240801 | 183900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240801 | 183800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240801 | 183700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240801 | 183600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240801 | 183500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240801 | 183400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240801 | 183300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240801 | 183200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240801 | 183100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240801 | 183000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240801 | 182900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240801 | 182800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240801 | 182700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 123 | 20240801 | 182600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240801 | 182500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240801 | 182400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240801 | 182300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240801 | 182200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240801 | 182100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240801 | 182000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240801 | 181900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240801 | 181800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240801 | 181700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240801 | 181600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240801 | 181500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240801 | 181400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240801 | 181300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240801 | 181200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240801 | 181100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240801 | 181000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240801 | 180900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240801 | 180800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240801 | 180700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240801 | 180600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240801 | 180500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240801 | 180400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240801 | 180300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240801 | 180200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240801 | 180100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240801 | 180000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240801 | 175900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240801 | 175800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240801 | 175700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 153 | 20240801 | 175600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240801 | 175500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240801 | 175400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240801 | 175300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240801 | 175200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240801 | 175100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240801 | 175000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240801 | 174900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240801 | 174800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240801 | 174700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240801 | 174600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240801 | 174500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240801 | 174400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240801 | 174300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240801 | 174200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240801 | 174100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240801 | 174000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240801 | 173900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240801 | 173800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240801 | 173700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240801 | 173600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240801 | 173500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240801 | 173400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240801 | 173300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240801 | 173200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240801 | 173100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240801 | 173000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240801 | 172900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240801 | 172800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240801 | 172700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 183 | 20240801 | 172600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240801 | 172500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240801 | 172400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240801 | 172300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240801 | 172200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240801 | 172100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240801 | 172000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240801 | 171900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240801 | 171800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240801 | 171700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240801 | 171600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240801 | 171500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240801 | 171400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240801 | 171300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240801 | 171200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240801 | 171100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240801 | 171000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240801 | 170900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240801 | 170800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240801 | 170700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240801 | 170600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240801 | 170500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240801 | 170400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240801 | 170300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240801 | 170200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240801 | 170100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240801 | 170000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240801 | 165900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240801 | 165800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240801 | 165700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 213 | 20240801 | 165600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240801 | 165500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240801 | 165400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240801 | 165300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240801 | 165200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240801 | 165100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240801 | 165000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240801 | 164900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240801 | 164800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240801 | 164700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240801 | 164600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240801 | 164500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240801 | 164400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240801 | 164300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240801 | 164200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240801 | 164100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240801 | 164000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240801 | 163900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240801 | 163800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240801 | 163700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240801 | 163600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240801 | 163500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240801 | 163400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240801 | 163300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240801 | 163200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240801 | 163100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240801 | 163000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240801 | 162900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240801 | 162800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240801 | 162700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 243 | 20240801 | 162600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240801 | 162500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240801 | 162400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240801 | 162300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240801 | 162200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240801 | 162100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240801 | 162000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240801 | 161900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240801 | 161800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240801 | 161700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240801 | 161600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240801 | 161500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240801 | 161400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240801 | 161300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240801 | 161200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240801 | 161100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240801 | 161000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240801 | 160900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240801 | 160800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240801 | 160700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240801 | 160600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240801 | 160500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240801 | 160400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240801 | 160300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240801 | 160200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240801 | 160100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240801 | 160000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240801 | 155900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240801 | 155800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240801 | 155700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 273 | 20240801 | 155600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240801 | 155500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240801 | 155400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240801 | 155300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240801 | 155200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240801 | 155100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240801 | 155000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240801 | 154900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240801 | 154800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240801 | 154700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240801 | 154600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240801 | 154500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240801 | 154400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240801 | 154300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240801 | 154200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240801 | 154100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240801 | 154000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240801 | 153900 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240801 | 153800 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240801 | 153700 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240801 | 153600 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240801 | 153500 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240801 | 153400 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240801 | 153300 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240801 | 153200 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240801 | 153100 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240801 | 153000 | 2474917150 | 3065 | 3065 | 3065 | 3065 | 14561 |
| 300 | 20240801 | 152900 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240801 | 152800 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240801 | 152700 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 303 | 20240801 | 152600 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240801 | 152500 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240801 | 152400 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240801 | 152300 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240801 | 152200 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240801 | 152100 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20240801 | 152000 | 2430287685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20240801 | 151900 | 2430287685 | 3055 | 3050 | 3055 | 3050 | 1665 |
| 311 | 20240801 | 151800 | 2425206670 | 3050 | 3045 | 3060 | 3040 | 6813 |
| 312 | 20240801 | 151700 | 2404458945 | 3045 | 3040 | 3045 | 3040 | 285 |
| 313 | 20240801 | 151600 | 2403592520 | 3040 | 3040 | 3045 | 3040 | 5168 |
| 314 | 20240801 | 151500 | 2387873940 | 3040 | 3055 | 3055 | 3035 | 807 |
| 315 | 20240801 | 151400 | 2385419850 | 3055 | 3040 | 3060 | 3035 | 3195 |
| 316 | 20240801 | 151300 | 2375676500 | 3045 | 3055 | 3060 | 3040 | 7813 |
| 317 | 20240801 | 151200 | 2351773425 | 3060 | 3025 | 3060 | 3025 | 475 |
| 318 | 20240801 | 151100 | 2350329915 | 3030 | 3035 | 3035 | 3030 | 1862 |
| 319 | 20240801 | 151000 | 2344683030 | 3040 | 3050 | 3065 | 3040 | 3983 |
| 320 | 20240801 | 150900 | 2332539575 | 3050 | 3070 | 3070 | 3050 | 15126 |
| 321 | 20240801 | 150800 | 2286357025 | 3070 | 3060 | 3070 | 3060 | 19243 |
| 322 | 20240801 | 150700 | 2227388375 | 3065 | 3050 | 3065 | 3050 | 4850 |
| 323 | 20240801 | 150600 | 2212547040 | 3050 | 3060 | 3060 | 3050 | 3868 |
| 324 | 20240801 | 150500 | 2200726290 | 3055 | 3050 | 3065 | 3050 | 4749 |
| 325 | 20240801 | 150400 | 2186214570 | 3045 | 3030 | 3045 | 3030 | 9203 |
| 326 | 20240801 | 150300 | 2158248195 | 3025 | 3025 | 3025 | 3025 | 641 |
| 327 | 20240801 | 150200 | 2156309170 | 3025 | 3025 | 3025 | 3025 | 10 |
| 328 | 20240801 | 150100 | 2156278920 | 3025 | 3025 | 3025 | 3025 | 639 |
| 329 | 20240801 | 150000 | 2154345945 | 3020 | 3025 | 3025 | 3020 | 3320 |
| 330 | 20240801 | 145900 | 2144309620 | 3020 | 3020 | 3020 | 3020 | 1332 |
| 331 | 20240801 | 145800 | 2140286980 | 3020 | 3015 | 3020 | 3015 | 451 |
| 332 | 20240801 | 145700 | 2138926710 | 3010 | 3015 | 3020 | 3010 | 2714 |
| 333 | 20240801 | 145600 | 2130748995 | 3015 | 3020 | 3020 | 3015 | 900 |
| 334 | 20240801 | 145500 | 2128032995 | 3020 | 3020 | 3020 | 3020 | 315 |
| 335 | 20240801 | 145400 | 2127081695 | 3015 | 3015 | 3015 | 3015 | 1675 |
| 336 | 20240801 | 145300 | 2122031570 | 3015 | 3020 | 3020 | 3015 | 3194 |
| 337 | 20240801 | 145200 | 2112389305 | 3020 | 3025 | 3025 | 3020 | 182 |
| 338 | 20240801 | 145100 | 2111839165 | 3025 | 3025 | 3025 | 3025 | 2830 |
| 339 | 20240801 | 145000 | 2103278415 | 3025 | 3020 | 3025 | 3020 | 255 |
| 340 | 20240801 | 144900 | 2102507985 | 3025 | 3025 | 3025 | 3025 | 133 |
| 341 | 20240801 | 144800 | 2102105660 | 3020 | 3025 | 3025 | 3020 | 582 |
| 342 | 20240801 | 144700 | 2100347880 | 3025 | 3025 | 3025 | 3025 | 437 |
| 343 | 20240801 | 144600 | 2099025955 | 3025 | 3030 | 3030 | 3025 | 144 |
| 344 | 20240801 | 144500 | 2098590185 | 3020 | 3020 | 3020 | 3020 | 852 |
| 345 | 20240801 | 144400 | 2096017145 | 3020 | 3020 | 3020 | 3020 | 4056 |
| 346 | 20240801 | 144300 | 2083768025 | 3020 | 3020 | 3020 | 3020 | 2179 |
| 347 | 20240801 | 144200 | 2077187445 | 3020 | 3020 | 3020 | 3020 | 0 |
| 348 | 20240801 | 144100 | 2077187445 | 3020 | 3025 | 3025 | 3015 | 663 |
| 349 | 20240801 | 144000 | 2075186180 | 3025 | 3025 | 3025 | 3025 | 705 |
| 350 | 20240801 | 143900 | 2073053555 | 3030 | 3030 | 3030 | 3030 | 309 |
| 351 | 20240801 | 143800 | 2072117285 | 3030 | 3030 | 3030 | 3030 | 339 |
| 352 | 20240801 | 143700 | 2071090115 | 3030 | 3030 | 3035 | 3030 | 265 |
| 353 | 20240801 | 143600 | 2070287160 | 3030 | 3030 | 3030 | 3030 | 906 |
| 354 | 20240801 | 143500 | 2067541980 | 3030 | 3030 | 3030 | 3030 | 749 |
| 355 | 20240801 | 143400 | 2065272510 | 3030 | 3035 | 3035 | 3030 | 208 |
| 356 | 20240801 | 143300 | 2064641260 | 3030 | 3030 | 3030 | 3030 | 1 |
| 357 | 20240801 | 143200 | 2064638230 | 3035 | 3035 | 3035 | 3035 | 1318 |
| 358 | 20240801 | 143100 | 2060638100 | 3030 | 3030 | 3035 | 3030 | 260 |
| 359 | 20240801 | 143000 | 2059850165 | 3030 | 3030 | 3035 | 3030 | 781 |
| 360 | 20240801 | 142900 | 2057483730 | 3030 | 3025 | 3030 | 3025 | 290 |
| 361 | 20240801 | 142800 | 2056605530 | 3015 | 3015 | 3015 | 3015 | 1593 |
| 362 | 20240801 | 142700 | 2051802635 | 3015 | 3015 | 3015 | 3015 | 195 |
| 363 | 20240801 | 142600 | 2051214710 | 3015 | 3010 | 3015 | 3010 | 355 |
| 364 | 20240801 | 142500 | 2050146135 | 3010 | 3015 | 3015 | 3010 | 559 |
| 365 | 20240801 | 142400 | 2048460755 | 3015 | 3020 | 3025 | 3015 | 1837 |
| 366 | 20240801 | 142300 | 2042917305 | 3020 | 3030 | 3030 | 3020 | 729 |
| 367 | 20240801 | 142200 | 2040711980 | 3030 | 3030 | 3030 | 3030 | 232 |
| 368 | 20240801 | 142100 | 2040009020 | 3035 | 3035 | 3035 | 3035 | 2106 |
| 369 | 20240801 | 142000 | 2033617310 | 3035 | 3035 | 3035 | 3035 | 1399 |
| 370 | 20240801 | 141900 | 2029371345 | 3035 | 3035 | 3040 | 3035 | 251 |
| 371 | 20240801 | 141800 | 2028609555 | 3040 | 3035 | 3040 | 3035 | 500 |
| 372 | 20240801 | 141700 | 2027091555 | 3035 | 3035 | 3035 | 3035 | 887 |
| 373 | 20240801 | 141600 | 2024399510 | 3035 | 3035 | 3035 | 3035 | 1205 |
| 374 | 20240801 | 141500 | 2020742335 | 3040 | 3040 | 3040 | 3035 | 213 |
| 375 | 20240801 | 141400 | 2020094855 | 3040 | 3040 | 3040 | 3040 | 1444 |
| 376 | 20240801 | 141300 | 2015705095 | 3040 | 3030 | 3040 | 3030 | 4587 |
| 377 | 20240801 | 141200 | 2001800385 | 3030 | 3020 | 3030 | 3020 | 4949 |
| 378 | 20240801 | 141100 | 1986841725 | 3010 | 3010 | 3010 | 3010 | 2 |
| 379 | 20240801 | 141000 | 1986835705 | 3005 | 3020 | 3020 | 3005 | 5050 |
| 380 | 20240801 | 140900 | 1971656805 | 3020 | 3020 | 3020 | 3020 | 380 |
| 381 | 20240801 | 140800 | 1970509205 | 3010 | 3010 | 3010 | 3010 | 2 |
| 382 | 20240801 | 140700 | 1970503185 | 3020 | 3015 | 3020 | 3015 | 932 |
| 383 | 20240801 | 140600 | 1967692810 | 3015 | 3015 | 3015 | 3015 | 0 |
| 384 | 20240801 | 140500 | 1967692810 | 3015 | 3020 | 3020 | 3015 | 619 |
| 385 | 20240801 | 140400 | 1965824430 | 3025 | 3015 | 3025 | 3015 | 619 |
| 386 | 20240801 | 140300 | 1963955135 | 3020 | 3020 | 3020 | 3020 | 501 |
| 387 | 20240801 | 140200 | 1962442115 | 3020 | 3015 | 3020 | 3010 | 101 |
| 388 | 20240801 | 140100 | 1962138085 | 3020 | 3020 | 3020 | 3020 | 1022 |
| 389 | 20240801 | 140000 | 1959051645 | 3020 | 3020 | 3020 | 3020 | 968 |
| 390 | 20240801 | 135900 | 1956128285 | 3020 | 3020 | 3020 | 3020 | 451 |
| 391 | 20240801 | 135800 | 1954766265 | 3020 | 3020 | 3020 | 3020 | 40 |
| 392 | 20240801 | 135700 | 1954645465 | 3020 | 3010 | 3020 | 3010 | 145 |
| 393 | 20240801 | 135600 | 1954208895 | 3010 | 3010 | 3020 | 3010 | 107 |
| 394 | 20240801 | 135500 | 1953886815 | 3005 | 3005 | 3020 | 3005 | 313 |
| 395 | 20240801 | 135400 | 1952944750 | 3005 | 3005 | 3005 | 3005 | 1081 |
| 396 | 20240801 | 135300 | 1949696345 | 3000 | 3000 | 3000 | 3000 | 549 |
| 397 | 20240801 | 135200 | 1948049345 | 3005 | 3005 | 3005 | 3005 | 0 |
| 398 | 20240801 | 135100 | 1948049345 | 3005 | 3005 | 3005 | 3005 | 1 |
| 399 | 20240801 | 135000 | 1948046340 | 3005 | 3005 | 3005 | 3005 | 1 |
| 400 | 20240801 | 134900 | 1948043335 | 3005 | 3005 | 3005 | 3005 | 773 |
| 401 | 20240801 | 134800 | 1945720470 | 3025 | 3020 | 3025 | 3005 | 255 |
| 402 | 20240801 | 134700 | 1944950570 | 3005 | 3005 | 3005 | 3005 | 2849 |
| 403 | 20240801 | 134600 | 1936389325 | 3005 | 3005 | 3005 | 3005 | 4 |
| 404 | 20240801 | 134500 | 1936377305 | 3010 | 3020 | 3025 | 3010 | 1566 |
| 405 | 20240801 | 134400 | 1931655135 | 3020 | 3020 | 3020 | 3020 | 231 |
| 406 | 20240801 | 134300 | 1930957515 | 3020 | 3010 | 3020 | 3010 | 807 |
| 407 | 20240801 | 134200 | 1928522865 | 3010 | 3010 | 3010 | 3010 | 12 |
| 408 | 20240801 | 134100 | 1928486745 | 3000 | 3010 | 3010 | 3000 | 3040 |
| 409 | 20240801 | 134000 | 1919361750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 410 | 20240801 | 133900 | 1919361750 | 3010 | 3005 | 3010 | 3005 | 333 |
| 411 | 20240801 | 133800 | 1918361080 | 3010 | 3010 | 3010 | 3010 | 3668 |
| 412 | 20240801 | 133700 | 1907320400 | 3015 | 3015 | 3015 | 3015 | 3319 |
| 413 | 20240801 | 133600 | 1897313615 | 3010 | 3010 | 3010 | 3010 | 525 |
| 414 | 20240801 | 133500 | 1895733365 | 3010 | 3010 | 3010 | 3010 | 131 |
| 415 | 20240801 | 133400 | 1895339055 | 3010 | 3010 | 3010 | 3010 | 700 |
| 416 | 20240801 | 133300 | 1893232055 | 3015 | 3015 | 3015 | 3015 | 16 |
| 417 | 20240801 | 133200 | 1893183815 | 3015 | 3015 | 3015 | 3015 | 500 |
| 418 | 20240801 | 133100 | 1891676315 | 3010 | 3010 | 3010 | 3010 | 391 |
| 419 | 20240801 | 133000 | 1890499405 | 3010 | 3015 | 3015 | 3010 | 467 |
| 420 | 20240801 | 132900 | 1889092415 | 3015 | 3020 | 3020 | 3015 | 6 |
| 421 | 20240801 | 132800 | 1889074300 | 3015 | 3005 | 3015 | 3005 | 2330 |
| 422 | 20240801 | 132700 | 1882057710 | 3005 | 3010 | 3010 | 3005 | 2949 |
| 423 | 20240801 | 132600 | 1873193100 | 3010 | 3010 | 3010 | 3010 | 52 |
| 424 | 20240801 | 132500 | 1873036580 | 3010 | 3010 | 3010 | 3010 | 4024 |
| 425 | 20240801 | 132400 | 1860924340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 426 | 20240801 | 132300 | 1860924340 | 3010 | 3010 | 3010 | 3010 | 1038 |
| 427 | 20240801 | 132200 | 1857799960 | 3010 | 3005 | 3010 | 3005 | 305 |
| 428 | 20240801 | 132100 | 1856883410 | 3005 | 3010 | 3010 | 3005 | 35 |
| 429 | 20240801 | 132000 | 1856778210 | 3005 | 3010 | 3010 | 3005 | 227 |
| 430 | 20240801 | 131900 | 1856094975 | 3010 | 3005 | 3010 | 3005 | 152 |
| 431 | 20240801 | 131800 | 1855638170 | 3005 | 3010 | 3010 | 3005 | 3220 |
| 432 | 20240801 | 131700 | 1845961315 | 3010 | 3005 | 3010 | 3005 | 559 |
| 433 | 20240801 | 131600 | 1844281515 | 3005 | 3005 | 3005 | 3005 | 2264 |
| 434 | 20240801 | 131500 | 1837478195 | 3005 | 3010 | 3010 | 3005 | 70 |
| 435 | 20240801 | 131400 | 1837267745 | 3010 | 3005 | 3010 | 3005 | 501 |
| 436 | 20240801 | 131300 | 1835762235 | 3005 | 3005 | 3005 | 3000 | 163 |
| 437 | 20240801 | 131200 | 1835272440 | 2995 | 2990 | 2995 | 2990 | 1027 |
| 438 | 20240801 | 131100 | 1832199575 | 2990 | 2990 | 2990 | 2990 | 1121 |
| 439 | 20240801 | 131000 | 1828847785 | 2995 | 2995 | 3000 | 2995 | 1481 |
| 440 | 20240801 | 130900 | 1824409640 | 2995 | 2995 | 3005 | 2995 | 922 |
| 441 | 20240801 | 130800 | 1821648240 | 2995 | 3000 | 3010 | 2995 | 833 |
| 442 | 20240801 | 130700 | 1819153265 | 3010 | 3010 | 3010 | 3010 | 0 |
| 443 | 20240801 | 130600 | 1819153265 | 3010 | 2995 | 3010 | 2995 | 67 |
| 444 | 20240801 | 130500 | 1818952585 | 2995 | 3010 | 3010 | 2990 | 9265 |
| 445 | 20240801 | 130400 | 1791204050 | 3010 | 3005 | 3010 | 3005 | 503 |
| 446 | 20240801 | 130300 | 1789692520 | 3005 | 3005 | 3005 | 3000 | 2076 |
| 447 | 20240801 | 130200 | 1783457070 | 3000 | 3005 | 3005 | 3000 | 270 |
| 448 | 20240801 | 130100 | 1782645750 | 3005 | 3005 | 3005 | 3005 | 273 |
| 449 | 20240801 | 130000 | 1781825385 | 3005 | 3000 | 3005 | 3000 | 970 |
| 450 | 20240801 | 125900 | 1778914880 | 3005 | 3005 | 3005 | 3005 | 73 |
| 451 | 20240801 | 125800 | 1778695515 | 3005 | 3000 | 3005 | 3000 | 2431 |
| 452 | 20240801 | 125700 | 1771402440 | 3005 | 3000 | 3005 | 3000 | 171 |
| 453 | 20240801 | 125600 | 1770889435 | 3010 | 3010 | 3010 | 3000 | 1877 |
| 454 | 20240801 | 125500 | 1765255940 | 3005 | 3005 | 3005 | 3005 | 3389 |
| 455 | 20240801 | 125400 | 1755071995 | 3005 | 3005 | 3005 | 3005 | 1319 |
| 456 | 20240801 | 125300 | 1751108400 | 3010 | 3010 | 3010 | 3010 | 38 |
| 457 | 20240801 | 125200 | 1750994020 | 3010 | 3005 | 3010 | 3005 | 141 |
| 458 | 20240801 | 125100 | 1750570240 | 3010 | 3010 | 3010 | 3010 | 57 |
| 459 | 20240801 | 125000 | 1750398670 | 3010 | 3005 | 3010 | 3005 | 170 |
| 460 | 20240801 | 124900 | 1749887720 | 3005 | 3000 | 3005 | 3000 | 307 |
| 461 | 20240801 | 124800 | 1748965420 | 3000 | 3010 | 3010 | 2995 | 2837 |
| 462 | 20240801 | 124700 | 1740451620 | 3010 | 3010 | 3010 | 2990 | 1329 |
| 463 | 20240801 | 124600 | 1736459885 | 3010 | 3010 | 3010 | 3010 | 0 |
| 464 | 20240801 | 124500 | 1736459885 | 3010 | 3010 | 3010 | 3010 | 10 |
| 465 | 20240801 | 124400 | 1736429785 | 3010 | 2990 | 3010 | 2990 | 2 |
| 466 | 20240801 | 124300 | 1736423785 | 2990 | 2990 | 2990 | 2990 | 164 |
| 467 | 20240801 | 124200 | 1735933425 | 3015 | 3010 | 3015 | 3010 | 1737 |
| 468 | 20240801 | 124100 | 1730704965 | 3010 | 3010 | 3010 | 3010 | 200 |
| 469 | 20240801 | 124000 | 1730102965 | 2985 | 2985 | 2985 | 2980 | 15413 |
| 470 | 20240801 | 123900 | 1684140065 | 2985 | 2990 | 3010 | 2985 | 4831 |
| 471 | 20240801 | 123800 | 1669711615 | 2990 | 3010 | 3010 | 2985 | 13343 |
| 472 | 20240801 | 123700 | 1629786690 | 3010 | 3000 | 3010 | 2995 | 1069 |
| 473 | 20240801 | 123600 | 1626581780 | 3010 | 2995 | 3015 | 2995 | 515 |
| 474 | 20240801 | 123500 | 1625038260 | 2990 | 2990 | 3005 | 2990 | 2785 |
| 475 | 20240801 | 123400 | 1616701755 | 2990 | 3000 | 3000 | 2990 | 1639 |
| 476 | 20240801 | 123300 | 1611796655 | 3000 | 3020 | 3020 | 2990 | 36077 |
| 477 | 20240801 | 123200 | 1503529945 | 3020 | 3020 | 3020 | 3020 | 0 |
| 478 | 20240801 | 123100 | 1503529945 | 3020 | 3020 | 3020 | 3020 | 0 |
| 479 | 20240801 | 123000 | 1503529945 | 3020 | 3010 | 3020 | 3010 | 193 |
| 480 | 20240801 | 122900 | 1502948805 | 3010 | 3020 | 3020 | 3010 | 361 |
| 481 | 20240801 | 122800 | 1501861585 | 3020 | 3015 | 3020 | 3005 | 2502 |
| 482 | 20240801 | 122700 | 1494331745 | 3015 | 3015 | 3015 | 3010 | 573 |
| 483 | 20240801 | 122600 | 1492606575 | 3015 | 3010 | 3020 | 3010 | 3375 |
| 484 | 20240801 | 122500 | 1482433180 | 3015 | 3015 | 3015 | 3015 | 2 |
| 485 | 20240801 | 122400 | 1482427150 | 3015 | 3020 | 3020 | 3015 | 229 |
| 486 | 20240801 | 122300 | 1481736660 | 3020 | 3020 | 3020 | 3020 | 10 |
| 487 | 20240801 | 122200 | 1481706460 | 3025 | 3010 | 3025 | 3005 | 1697 |
| 488 | 20240801 | 122100 | 1476605215 | 3010 | 3010 | 3010 | 3005 | 4985 |
| 489 | 20240801 | 122000 | 1461600375 | 3010 | 3030 | 3030 | 3010 | 17094 |
| 490 | 20240801 | 121900 | 1410033645 | 3030 | 3035 | 3035 | 3030 | 56 |
| 491 | 20240801 | 121800 | 1409863715 | 3035 | 3035 | 3035 | 3035 | 697 |
| 492 | 20240801 | 121700 | 1407748320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 493 | 20240801 | 121600 | 1407748320 | 3035 | 3025 | 3035 | 3025 | 1894 |
| 494 | 20240801 | 121500 | 1402018770 | 3025 | 3020 | 3025 | 3020 | 273 |
| 495 | 20240801 | 121400 | 1401194070 | 3025 | 3035 | 3040 | 3025 | 4209 |
| 496 | 20240801 | 121300 | 1388436150 | 3040 | 3040 | 3040 | 3040 | 3 |
| 497 | 20240801 | 121200 | 1388427030 | 3040 | 3040 | 3040 | 3040 | 1 |
| 498 | 20240801 | 121100 | 1388423990 | 3040 | 3040 | 3040 | 3040 | 499 |
| 499 | 20240801 | 121000 | 1386907030 | 3040 | 3040 | 3040 | 3040 | 135 |
| 500 | 20240801 | 120900 | 1386496630 | 3040 | 3045 | 3045 | 3040 | 1799 |
| 501 | 20240801 | 120800 | 1381025965 | 3045 | 3050 | 3050 | 3040 | 740 |
| 502 | 20240801 | 120700 | 1378771625 | 3050 | 3035 | 3050 | 3035 | 1707 |
| 503 | 20240801 | 120600 | 1373586465 | 3035 | 3030 | 3035 | 3025 | 4043 |
| 504 | 20240801 | 120500 | 1361335830 | 3025 | 3030 | 3030 | 3025 | 893 |
| 505 | 20240801 | 120400 | 1358630365 | 3030 | 3025 | 3030 | 3025 | 2402 |
| 506 | 20240801 | 120300 | 1351352755 | 3025 | 3025 | 3025 | 3025 | 1 |
| 507 | 20240801 | 120200 | 1351349730 | 3015 | 3015 | 3015 | 3015 | 3 |
| 508 | 20240801 | 120100 | 1351340685 | 3025 | 3025 | 3025 | 3025 | 100 |
| 509 | 20240801 | 120000 | 1351038185 | 3025 | 3025 | 3025 | 3010 | 88 |
| 510 | 20240801 | 115900 | 1350772015 | 3005 | 3025 | 3025 | 3005 | 5087 |
| 511 | 20240801 | 115800 | 1335444515 | 3020 | 3020 | 3020 | 3020 | 0 |
| 512 | 20240801 | 115700 | 1335444515 | 3020 | 3020 | 3020 | 3020 | 71 |
| 513 | 20240801 | 115600 | 1335230095 | 3025 | 3025 | 3025 | 3025 | 1695 |
| 514 | 20240801 | 115500 | 1330102720 | 3015 | 3015 | 3015 | 3015 | 0 |
| 515 | 20240801 | 115400 | 1330102720 | 3015 | 3015 | 3015 | 3015 | 115 |
| 516 | 20240801 | 115300 | 1329755995 | 3015 | 3015 | 3015 | 3015 | 1092 |
| 517 | 20240801 | 115200 | 1326463615 | 3015 | 3015 | 3015 | 3015 | 2167 |
| 518 | 20240801 | 115100 | 1319930110 | 3015 | 3015 | 3015 | 3015 | 1207 |
| 519 | 20240801 | 115000 | 1316291005 | 3015 | 3015 | 3015 | 3005 | 1581 |
| 520 | 20240801 | 114900 | 1311524300 | 3015 | 3015 | 3015 | 3015 | 1 |
| 521 | 20240801 | 114800 | 1311521285 | 3015 | 3010 | 3015 | 3005 | 1040 |
| 522 | 20240801 | 114700 | 1308394725 | 3015 | 3015 | 3015 | 3015 | 0 |
| 523 | 20240801 | 114600 | 1308394725 | 3015 | 3005 | 3015 | 3005 | 32 |
| 524 | 20240801 | 114500 | 1308298550 | 3005 | 3015 | 3015 | 3005 | 1668 |
| 525 | 20240801 | 114400 | 1303284560 | 3005 | 3015 | 3015 | 3005 | 2424 |
| 526 | 20240801 | 114300 | 1295994440 | 3005 | 3010 | 3010 | 3005 | 75 |
| 527 | 20240801 | 114200 | 1295769025 | 3025 | 3020 | 3025 | 3005 | 1500 |
| 528 | 20240801 | 114100 | 1291251885 | 3025 | 3025 | 3025 | 3025 | 110 |
| 529 | 20240801 | 114000 | 1290919135 | 3025 | 3025 | 3025 | 3025 | 11 |
| 530 | 20240801 | 113900 | 1290885860 | 3020 | 3020 | 3020 | 3020 | 192 |
| 531 | 20240801 | 113800 | 1290306020 | 3020 | 3020 | 3020 | 3000 | 10417 |
| 532 | 20240801 | 113700 | 1258888965 | 3020 | 3030 | 3030 | 3020 | 331 |
| 533 | 20240801 | 113600 | 1257889315 | 3020 | 3030 | 3030 | 3020 | 16 |
| 534 | 20240801 | 113500 | 1257840875 | 3030 | 3030 | 3030 | 3030 | 10 |
| 535 | 20240801 | 113400 | 1257810575 | 3015 | 3010 | 3015 | 3010 | 492 |
| 536 | 20240801 | 113300 | 1256329555 | 3010 | 3030 | 3030 | 3010 | 760 |
| 537 | 20240801 | 113200 | 1254038095 | 3030 | 3030 | 3030 | 3030 | 0 |
| 538 | 20240801 | 113100 | 1254038095 | 3030 | 3030 | 3030 | 3030 | 1 |
| 539 | 20240801 | 113000 | 1254035065 | 3015 | 3015 | 3015 | 3015 | 20 |
| 540 | 20240801 | 112900 | 1253974765 | 3030 | 3030 | 3030 | 3030 | 102 |
| 541 | 20240801 | 112800 | 1253665705 | 3015 | 3015 | 3030 | 3015 | 4351 |
| 542 | 20240801 | 112700 | 1240533440 | 3020 | 3020 | 3020 | 3020 | 9 |
| 543 | 20240801 | 112600 | 1240506260 | 3020 | 3005 | 3020 | 3005 | 4595 |
| 544 | 20240801 | 112500 | 1226644285 | 3005 | 3025 | 3025 | 3005 | 873 |
| 545 | 20240801 | 112400 | 1224011340 | 3025 | 3025 | 3025 | 3025 | 1 |
| 546 | 20240801 | 112300 | 1224008315 | 3025 | 3025 | 3025 | 3025 | 3077 |
| 547 | 20240801 | 112200 | 1214700390 | 3025 | 3030 | 3030 | 3000 | 15634 |
| 548 | 20240801 | 112100 | 1167682185 | 3030 | 3030 | 3030 | 3030 | 104 |
| 549 | 20240801 | 112000 | 1167367065 | 3040 | 3020 | 3040 | 3020 | 441 |
| 550 | 20240801 | 111900 | 1166035105 | 3040 | 3020 | 3040 | 3020 | 402 |
| 551 | 20240801 | 111800 | 1164821035 | 3020 | 3035 | 3035 | 3020 | 8460 |
| 552 | 20240801 | 111700 | 1139217395 | 3035 | 3035 | 3035 | 3035 | 139 |
| 553 | 20240801 | 111600 | 1138795530 | 3035 | 3035 | 3035 | 3035 | 6900 |
| 554 | 20240801 | 111500 | 1117854030 | 3040 | 3040 | 3040 | 3040 | 20 |
| 555 | 20240801 | 111400 | 1117793230 | 3045 | 3040 | 3045 | 3040 | 298 |
| 556 | 20240801 | 111300 | 1116886820 | 3040 | 3040 | 3040 | 3035 | 3298 |
| 557 | 20240801 | 111200 | 1106860905 | 3040 | 3045 | 3045 | 3040 | 1200 |
| 558 | 20240801 | 111100 | 1103212810 | 3050 | 3045 | 3050 | 3040 | 488 |
| 559 | 20240801 | 111000 | 1101728980 | 3050 | 3050 | 3050 | 3050 | 2 |
| 560 | 20240801 | 110900 | 1101722880 | 3050 | 3045 | 3050 | 3045 | 1287 |
| 561 | 20240801 | 110800 | 1097803165 | 3045 | 3050 | 3050 | 3045 | 2893 |
| 562 | 20240801 | 110700 | 1088993730 | 3050 | 3050 | 3050 | 3050 | 768 |
| 563 | 20240801 | 110600 | 1086651330 | 3050 | 3050 | 3050 | 3050 | 2424 |
| 564 | 20240801 | 110500 | 1079258130 | 3050 | 3045 | 3050 | 3045 | 802 |
| 565 | 20240801 | 110400 | 1076813030 | 3045 | 3045 | 3045 | 3040 | 1826 |
| 566 | 20240801 | 110300 | 1071253370 | 3035 | 3035 | 3035 | 3035 | 100 |
| 567 | 20240801 | 110200 | 1070949870 | 3040 | 3030 | 3040 | 3030 | 6302 |
| 568 | 20240801 | 110100 | 1051794790 | 3030 | 3025 | 3040 | 3025 | 910 |
| 569 | 20240801 | 110000 | 1049039590 | 3025 | 3035 | 3040 | 3025 | 1768 |
| 570 | 20240801 | 105900 | 1043677980 | 3040 | 3040 | 3040 | 3040 | 37 |
| 571 | 20240801 | 105800 | 1043565500 | 3040 | 3040 | 3040 | 3040 | 38 |
| 572 | 20240801 | 105700 | 1043449980 | 3040 | 3030 | 3040 | 3025 | 927 |
| 573 | 20240801 | 105600 | 1040641095 | 3030 | 3040 | 3045 | 3030 | 1867 |
| 574 | 20240801 | 105500 | 1034983695 | 3030 | 3045 | 3045 | 3030 | 38 |
| 575 | 20240801 | 105400 | 1034868165 | 3045 | 3030 | 3045 | 3025 | 952 |
| 576 | 20240801 | 105300 | 1031984330 | 3030 | 3030 | 3040 | 3030 | 655 |
| 577 | 20240801 | 105200 | 1029999410 | 3045 | 3030 | 3045 | 3030 | 42 |
| 578 | 20240801 | 105100 | 1029871745 | 3045 | 3040 | 3045 | 3025 | 527 |
| 579 | 20240801 | 105000 | 1028271200 | 3045 | 3045 | 3045 | 3045 | 26 |
| 580 | 20240801 | 104900 | 1028192030 | 3045 | 3045 | 3045 | 3045 | 104 |
| 581 | 20240801 | 104800 | 1027875350 | 3045 | 3045 | 3045 | 3045 | 967 |
| 582 | 20240801 | 104700 | 1024930835 | 3040 | 3045 | 3045 | 3040 | 2965 |
| 583 | 20240801 | 104600 | 1015913100 | 3045 | 3045 | 3050 | 3045 | 3660 |
| 584 | 20240801 | 104500 | 1004768050 | 3040 | 3040 | 3040 | 3040 | 500 |
| 585 | 20240801 | 104400 | 1003248050 | 3025 | 3025 | 3025 | 3025 | 579 |
| 586 | 20240801 | 104300 | 1001496575 | 3025 | 3030 | 3030 | 3025 | 1511 |
| 587 | 20240801 | 104200 | 996925050 | 3020 | 3020 | 3020 | 3020 | 30 |
| 588 | 20240801 | 104100 | 996834450 | 3020 | 3020 | 3025 | 3020 | 1542 |
| 589 | 20240801 | 104000 | 992177495 | 3020 | 3025 | 3025 | 3020 | 131 |
| 590 | 20240801 | 103900 | 991781575 | 3025 | 3025 | 3025 | 3025 | 103 |
| 591 | 20240801 | 103800 | 991470000 | 3015 | 3015 | 3015 | 3015 | 298 |
| 592 | 20240801 | 103700 | 990571530 | 3010 | 3010 | 3010 | 3010 | 0 |
| 593 | 20240801 | 103600 | 990571530 | 3010 | 3005 | 3025 | 3005 | 696 |
| 594 | 20240801 | 103500 | 988476765 | 3005 | 3010 | 3010 | 3005 | 300 |
| 595 | 20240801 | 103400 | 987575215 | 3005 | 3025 | 3025 | 3005 | 2663 |
| 596 | 20240801 | 103300 | 979552555 | 3025 | 3015 | 3025 | 3015 | 296 |
| 597 | 20240801 | 103200 | 978659145 | 3010 | 3010 | 3015 | 3010 | 117 |
| 598 | 20240801 | 103100 | 978306965 | 3010 | 3010 | 3015 | 3010 | 2654 |
| 599 | 20240801 | 103000 | 970307370 | 3005 | 3010 | 3010 | 3005 | 387 |
| 600 | 20240801 | 102900 | 969143500 | 3010 | 3010 | 3010 | 3010 | 529 |
| 601 | 20240801 | 102800 | 967551210 | 3015 | 3015 | 3015 | 3015 | 363 |
| 602 | 20240801 | 102700 | 966456765 | 3015 | 3020 | 3020 | 3015 | 470 |
| 603 | 20240801 | 102600 | 965037400 | 3020 | 3015 | 3020 | 3010 | 5218 |
| 604 | 20240801 | 102500 | 949324595 | 3025 | 3025 | 3025 | 3025 | 915 |
| 605 | 20240801 | 102400 | 946556720 | 3015 | 3015 | 3015 | 3015 | 80 |
| 606 | 20240801 | 102300 | 946315520 | 3015 | 3010 | 3015 | 3010 | 746 |
| 607 | 20240801 | 102200 | 944068550 | 3005 | 3005 | 3010 | 3005 | 1573 |
| 608 | 20240801 | 102100 | 939338725 | 3010 | 3015 | 3015 | 3010 | 4115 |
| 609 | 20240801 | 102000 | 926950015 | 3015 | 3010 | 3015 | 3010 | 1819 |
| 610 | 20240801 | 101900 | 921469440 | 3010 | 3015 | 3015 | 3010 | 1421 |
| 611 | 20240801 | 101800 | 917189230 | 3015 | 3015 | 3015 | 3010 | 1411 |
| 612 | 20240801 | 101700 | 912938495 | 3015 | 3015 | 3015 | 3010 | 211 |
| 613 | 20240801 | 101600 | 912302335 | 3015 | 3020 | 3020 | 3015 | 2201 |
| 614 | 20240801 | 101500 | 905665990 | 3020 | 3020 | 3020 | 3020 | 3524 |
| 615 | 20240801 | 101400 | 895023510 | 3025 | 3025 | 3025 | 3020 | 421 |
| 616 | 20240801 | 101300 | 893751485 | 3025 | 3035 | 3035 | 3025 | 2820 |
| 617 | 20240801 | 101200 | 885210230 | 3035 | 3060 | 3060 | 3035 | 1203 |
| 618 | 20240801 | 101100 | 881559050 | 3060 | 3060 | 3060 | 3060 | 135 |
| 619 | 20240801 | 101000 | 881145950 | 3030 | 3060 | 3060 | 3030 | 1809 |
| 620 | 20240801 | 100900 | 875664110 | 3030 | 3030 | 3030 | 3030 | 2413 |
| 621 | 20240801 | 100800 | 868352720 | 3030 | 3030 | 3030 | 3030 | 5889 |
| 622 | 20240801 | 100700 | 850509050 | 3020 | 3015 | 3025 | 3015 | 2369 |
| 623 | 20240801 | 100600 | 843344045 | 3015 | 3020 | 3025 | 3015 | 2893 |
| 624 | 20240801 | 100500 | 834609640 | 3025 | 3030 | 3030 | 3020 | 1444 |
| 625 | 20240801 | 100400 | 830244135 | 3030 | 3050 | 3050 | 3030 | 3514 |
| 626 | 20240801 | 100300 | 819572990 | 3050 | 3070 | 3070 | 3050 | 998 |
| 627 | 20240801 | 100200 | 816524455 | 3050 | 3055 | 3055 | 3050 | 969 |
| 628 | 20240801 | 100100 | 813568370 | 3070 | 3075 | 3075 | 3055 | 1854 |
| 629 | 20240801 | 100000 | 807892265 | 3075 | 3075 | 3075 | 3075 | 1503 |
| 630 | 20240801 | 095900 | 803270540 | 3075 | 3080 | 3080 | 3060 | 2246 |
| 631 | 20240801 | 095800 | 796376045 | 3080 | 3070 | 3080 | 3060 | 5618 |
| 632 | 20240801 | 095700 | 779130325 | 3060 | 3080 | 3080 | 3060 | 3812 |
| 633 | 20240801 | 095600 | 767413945 | 3080 | 3070 | 3090 | 3070 | 3851 |
| 634 | 20240801 | 095500 | 755563155 | 3065 | 3065 | 3065 | 3055 | 1611 |
| 635 | 20240801 | 095400 | 750632440 | 3055 | 3060 | 3060 | 3055 | 2639 |
| 636 | 20240801 | 095300 | 742557570 | 3055 | 3050 | 3055 | 3045 | 2646 |
| 637 | 20240801 | 095200 | 734482530 | 3050 | 3045 | 3050 | 3045 | 789 |
| 638 | 20240801 | 095100 | 732079995 | 3040 | 3020 | 3040 | 3015 | 1985 |
| 639 | 20240801 | 095000 | 726058175 | 3015 | 3015 | 3020 | 3010 | 2586 |
| 640 | 20240801 | 094900 | 718261590 | 3020 | 3015 | 3020 | 3010 | 2634 |
| 641 | 20240801 | 094800 | 710317285 | 3020 | 3020 | 3030 | 3020 | 2648 |
| 642 | 20240801 | 094700 | 702313505 | 3020 | 3020 | 3020 | 3020 | 4153 |
| 643 | 20240801 | 094600 | 689771445 | 3020 | 3035 | 3035 | 3020 | 2254 |
| 644 | 20240801 | 094500 | 682934945 | 3035 | 3035 | 3040 | 3035 | 630 |
| 645 | 20240801 | 094400 | 681022845 | 3035 | 3035 | 3035 | 3035 | 31 |
| 646 | 20240801 | 094300 | 680928760 | 3045 | 3030 | 3045 | 3030 | 732 |
| 647 | 20240801 | 094200 | 678702720 | 3025 | 3020 | 3025 | 3020 | 91 |
| 648 | 20240801 | 094100 | 678427545 | 3015 | 3010 | 3015 | 3010 | 688 |
| 649 | 20240801 | 094000 | 676355420 | 3015 | 3005 | 3020 | 3005 | 1780 |
| 650 | 20240801 | 093900 | 671006175 | 3005 | 3005 | 3010 | 3000 | 2888 |
| 651 | 20240801 | 093800 | 662327965 | 3005 | 3015 | 3015 | 3005 | 1746 |
| 652 | 20240801 | 093700 | 657080875 | 3015 | 3015 | 3015 | 3010 | 4564 |
| 653 | 20240801 | 093600 | 643340505 | 3015 | 3005 | 3015 | 3005 | 2593 |
| 654 | 20240801 | 093500 | 635538875 | 3015 | 3010 | 3015 | 3005 | 2687 |
| 655 | 20240801 | 093400 | 627462535 | 3015 | 3015 | 3020 | 3005 | 5455 |
| 656 | 20240801 | 093300 | 611061195 | 3010 | 3015 | 3015 | 3010 | 825 |
| 657 | 20240801 | 093200 | 608577865 | 3010 | 3005 | 3020 | 3005 | 2575 |
| 658 | 20240801 | 093100 | 600829965 | 3005 | 3010 | 3020 | 3000 | 903 |
| 659 | 20240801 | 093000 | 598115680 | 3020 | 3030 | 3030 | 3000 | 1821 |
| 660 | 20240801 | 092900 | 592628390 | 3000 | 3020 | 3020 | 2985 | 29282 |
| 661 | 20240801 | 092800 | 504889620 | 3020 | 3045 | 3045 | 3020 | 15516 |
| 662 | 20240801 | 092700 | 457776760 | 3045 | 3050 | 3050 | 3045 | 1164 |
| 663 | 20240801 | 092600 | 454231380 | 3045 | 3045 | 3060 | 3040 | 2649 |
| 664 | 20240801 | 092500 | 446164105 | 3050 | 3080 | 3080 | 3035 | 19226 |
| 665 | 20240801 | 092400 | 387409105 | 3085 | 3085 | 3085 | 3065 | 692 |
| 666 | 20240801 | 092300 | 385285805 | 3065 | 3095 | 3095 | 3065 | 2168 |
| 667 | 20240801 | 092200 | 378614095 | 3090 | 3095 | 3100 | 3090 | 8670 |
| 668 | 20240801 | 092100 | 351774855 | 3095 | 3075 | 3095 | 3070 | 13536 |
| 669 | 20240801 | 092000 | 310028610 | 3075 | 3090 | 3095 | 3075 | 9817 |
| 670 | 20240801 | 091900 | 279805570 | 3085 | 3075 | 3085 | 3075 | 6206 |
| 671 | 20240801 | 091800 | 260671030 | 3075 | 3065 | 3075 | 3065 | 4591 |
| 672 | 20240801 | 091700 | 246584065 | 3065 | 3060 | 3065 | 3055 | 3474 |
| 673 | 20240801 | 091600 | 235945035 | 3060 | 3065 | 3065 | 3060 | 317 |
| 674 | 20240801 | 091500 | 234973935 | 3060 | 3040 | 3065 | 3040 | 848 |
| 675 | 20240801 | 091400 | 232384015 | 3040 | 3055 | 3055 | 3040 | 7979 |
| 676 | 20240801 | 091300 | 208110975 | 3055 | 3065 | 3065 | 3045 | 1471 |
| 677 | 20240801 | 091200 | 203614705 | 3065 | 3060 | 3075 | 3060 | 7302 |
| 678 | 20240801 | 091100 | 181253220 | 3060 | 3070 | 3070 | 3055 | 1817 |
| 679 | 20240801 | 091000 | 175702000 | 3055 | 3070 | 3070 | 3055 | 3677 |
| 680 | 20240801 | 090900 | 164420075 | 3055 | 3060 | 3075 | 3035 | 9318 |
| 681 | 20240801 | 090800 | 136019325 | 3060 | 3075 | 3085 | 3060 | 10808 |
| 682 | 20240801 | 090700 | 102793930 | 3070 | 3050 | 3070 | 3050 | 1921 |
| 683 | 20240801 | 090600 | 96924605 | 3050 | 3040 | 3050 | 3035 | 1425 |
| 684 | 20240801 | 090500 | 92594825 | 3040 | 3035 | 3050 | 3030 | 874 |
| 685 | 20240801 | 090400 | 89942685 | 3040 | 3030 | 3040 | 3020 | 3097 |
| 686 | 20240801 | 090300 | 80562265 | 3030 | 3040 | 3040 | 3030 | 1825 |
| 687 | 20240801 | 090200 | 75030960 | 3040 | 3040 | 3040 | 3005 | 3188 |
| 688 | 20240801 | 090100 | 65398905 | 3035 | 3030 | 3085 | 3030 | 7974 |
| 689 | 20240801 | 090000 | 41033540 | 3035 | 2995 | 3035 | 2995 | 11591 |