36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 3 | 20230705 | 201400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230705 | 201300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230705 | 201200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230705 | 201100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230705 | 201000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230705 | 200900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230705 | 200800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230705 | 200700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230705 | 200600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230705 | 200500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230705 | 200400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230705 | 200300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230705 | 200200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230705 | 200100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230705 | 200000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230705 | 195900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230705 | 195800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230705 | 195700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230705 | 195600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230705 | 195500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230705 | 195400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230705 | 195300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230705 | 195200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230705 | 195100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230705 | 195000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230705 | 194900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230705 | 194800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230705 | 194700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230705 | 194600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230705 | 194500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 33 | 20230705 | 194400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230705 | 194300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230705 | 194200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230705 | 194100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230705 | 194000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230705 | 193900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230705 | 193800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230705 | 193700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230705 | 193600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230705 | 193500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230705 | 193400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230705 | 193300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230705 | 193200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230705 | 193100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230705 | 193000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230705 | 192900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230705 | 192800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230705 | 192700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230705 | 192600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230705 | 192500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230705 | 192400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230705 | 192300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230705 | 192200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230705 | 192100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230705 | 192000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230705 | 191900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230705 | 191800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230705 | 191700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230705 | 191600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230705 | 191500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 63 | 20230705 | 191400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230705 | 191300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230705 | 191200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230705 | 191100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230705 | 191000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230705 | 190900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230705 | 190800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230705 | 190700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230705 | 190600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230705 | 190500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230705 | 190400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230705 | 190300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230705 | 190200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230705 | 190100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230705 | 190000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230705 | 185900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230705 | 185800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230705 | 185700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230705 | 185600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230705 | 185500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230705 | 185400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230705 | 185300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230705 | 185200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230705 | 185100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230705 | 185000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230705 | 184900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230705 | 184800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230705 | 184700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230705 | 184600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230705 | 184500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 93 | 20230705 | 184400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230705 | 184300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230705 | 184200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230705 | 184100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230705 | 184000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230705 | 183900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230705 | 183800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230705 | 183700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230705 | 183600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230705 | 183500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230705 | 183400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230705 | 183300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230705 | 183200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230705 | 183100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230705 | 183000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230705 | 182900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230705 | 182800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230705 | 182700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230705 | 182600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230705 | 182500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230705 | 182400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230705 | 182300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230705 | 182200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230705 | 182100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230705 | 182000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230705 | 181900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230705 | 181800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230705 | 181700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230705 | 181600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230705 | 181500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 123 | 20230705 | 181400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230705 | 181300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230705 | 181200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230705 | 181100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230705 | 181000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230705 | 180900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230705 | 180800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230705 | 180700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230705 | 180600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230705 | 180500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230705 | 180400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230705 | 180300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230705 | 180200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230705 | 180100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230705 | 180000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230705 | 175900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230705 | 175800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230705 | 175700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230705 | 175600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230705 | 175500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230705 | 175400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230705 | 175300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230705 | 175200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230705 | 175100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230705 | 175000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230705 | 174900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230705 | 174800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230705 | 174700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230705 | 174600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230705 | 174500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 153 | 20230705 | 174400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230705 | 174300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230705 | 174200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230705 | 174100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230705 | 174000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230705 | 173900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230705 | 173800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230705 | 173700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230705 | 173600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230705 | 173500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230705 | 173400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230705 | 173300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230705 | 173200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230705 | 173100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230705 | 173000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230705 | 172900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230705 | 172800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230705 | 172700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230705 | 172600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230705 | 172500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230705 | 172400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230705 | 172300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230705 | 172200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230705 | 172100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230705 | 172000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230705 | 171900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230705 | 171800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230705 | 171700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230705 | 171600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230705 | 171500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 183 | 20230705 | 171400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230705 | 171300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230705 | 171200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230705 | 171100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230705 | 171000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230705 | 170900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230705 | 170800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230705 | 170700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230705 | 170600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230705 | 170500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230705 | 170400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230705 | 170300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230705 | 170200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230705 | 170100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230705 | 170000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230705 | 165900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230705 | 165800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230705 | 165700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230705 | 165600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230705 | 165500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230705 | 165400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230705 | 165300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230705 | 165200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230705 | 165100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230705 | 165000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230705 | 164900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230705 | 164800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230705 | 164700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230705 | 164600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230705 | 164500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 213 | 20230705 | 164400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230705 | 164300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230705 | 164200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230705 | 164100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230705 | 164000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230705 | 163900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230705 | 163800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230705 | 163700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230705 | 163600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230705 | 163500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230705 | 163400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230705 | 163300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230705 | 163200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230705 | 163100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230705 | 163000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230705 | 162900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230705 | 162800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230705 | 162700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230705 | 162600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230705 | 162500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230705 | 162400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230705 | 162300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230705 | 162200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230705 | 162100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230705 | 162000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230705 | 161900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230705 | 161800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230705 | 161700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230705 | 161600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230705 | 161500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 243 | 20230705 | 161400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230705 | 161300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230705 | 161200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230705 | 161100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230705 | 161000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230705 | 160900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230705 | 160800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230705 | 160700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230705 | 160600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230705 | 160500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230705 | 160400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230705 | 160300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230705 | 160200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230705 | 160100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230705 | 160000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230705 | 155900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230705 | 155800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230705 | 155700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230705 | 155600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230705 | 155500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230705 | 155400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230705 | 155300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230705 | 155200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230705 | 155100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230705 | 155000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230705 | 154900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230705 | 154800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230705 | 154700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230705 | 154600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230705 | 154500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 273 | 20230705 | 154400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230705 | 154300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230705 | 154200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230705 | 154100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230705 | 154000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230705 | 153900 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230705 | 153800 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230705 | 153700 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230705 | 153600 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230705 | 153500 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230705 | 153400 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230705 | 153300 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230705 | 153200 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230705 | 153100 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230705 | 153000 | 14876063830 | 15750 | 15750 | 15750 | 15750 | 15021 |
| 288 | 20230705 | 152900 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230705 | 152800 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230705 | 152700 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230705 | 152600 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230705 | 152500 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230705 | 152400 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230705 | 152300 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230705 | 152200 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230705 | 152100 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230705 | 152000 | 14639483080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230705 | 151900 | 14639483080 | 15750 | 15770 | 15770 | 15710 | 3232 |
| 299 | 20230705 | 151800 | 14588631400 | 15770 | 15770 | 15770 | 15730 | 3067 |
| 300 | 20230705 | 151700 | 14540312610 | 15770 | 15770 | 15780 | 15760 | 2280 |
| 301 | 20230705 | 151600 | 14504350420 | 15760 | 15750 | 15770 | 15750 | 1950 |
| 302 | 20230705 | 151500 | 14473627060 | 15760 | 15780 | 15780 | 15750 | 4124 |
| 303 | 20230705 | 151400 | 14408609160 | 15790 | 15770 | 15790 | 15770 | 3924 |
| 304 | 20230705 | 151300 | 14346694030 | 15770 | 15730 | 15770 | 15730 | 3720 |
| 305 | 20230705 | 151200 | 14288108780 | 15740 | 15660 | 15740 | 15650 | 8327 |
| 306 | 20230705 | 151100 | 14157406760 | 15660 | 15660 | 15670 | 15660 | 2071 |
| 307 | 20230705 | 151000 | 14124962820 | 15660 | 15650 | 15670 | 15640 | 3440 |
| 308 | 20230705 | 150900 | 14071098260 | 15650 | 15670 | 15670 | 15620 | 1119 |
| 309 | 20230705 | 150800 | 14053590910 | 15670 | 15660 | 15690 | 15620 | 1107 |
| 310 | 20230705 | 150700 | 14036264310 | 15660 | 15690 | 15700 | 15640 | 6783 |
| 311 | 20230705 | 150600 | 13930025460 | 15690 | 15710 | 15720 | 15690 | 1900 |
| 312 | 20230705 | 150500 | 13900180490 | 15720 | 15750 | 15750 | 15710 | 2662 |
| 313 | 20230705 | 150400 | 13858275070 | 15760 | 15770 | 15770 | 15750 | 901 |
| 314 | 20230705 | 150300 | 13844076210 | 15770 | 15770 | 15780 | 15770 | 1383 |
| 315 | 20230705 | 150200 | 13822262970 | 15770 | 15770 | 15780 | 15760 | 1527 |
| 316 | 20230705 | 150100 | 13798185470 | 15770 | 15770 | 15780 | 15750 | 1293 |
| 317 | 20230705 | 150000 | 13777798150 | 15770 | 15770 | 15780 | 15770 | 2727 |
| 318 | 20230705 | 145900 | 13734790470 | 15770 | 15740 | 15770 | 15740 | 1306 |
| 319 | 20230705 | 145800 | 13714209370 | 15750 | 15760 | 15760 | 15750 | 1821 |
| 320 | 20230705 | 145700 | 13685520830 | 15750 | 15760 | 15760 | 15740 | 1606 |
| 321 | 20230705 | 145600 | 13660223830 | 15760 | 15760 | 15760 | 15750 | 2048 |
| 322 | 20230705 | 145500 | 13627955110 | 15760 | 15750 | 15770 | 15700 | 3886 |
| 323 | 20230705 | 145400 | 13566768400 | 15760 | 15750 | 15760 | 15740 | 5116 |
| 324 | 20230705 | 145300 | 13486177820 | 15750 | 15720 | 15760 | 15700 | 4847 |
| 325 | 20230705 | 145200 | 13409871350 | 15720 | 15720 | 15720 | 15700 | 1727 |
| 326 | 20230705 | 145100 | 13382731160 | 15720 | 15720 | 15720 | 15700 | 1928 |
| 327 | 20230705 | 145000 | 13352435000 | 15630 | 15670 | 15720 | 15630 | 5674 |
| 328 | 20230705 | 144900 | 13263513400 | 15680 | 15740 | 15740 | 15680 | 5321 |
| 329 | 20230705 | 144800 | 13179961540 | 15730 | 15720 | 15760 | 15720 | 2489 |
| 330 | 20230705 | 144700 | 13140777460 | 15730 | 15740 | 15750 | 15720 | 3211 |
| 331 | 20230705 | 144600 | 13090237130 | 15730 | 15750 | 15750 | 15710 | 1719 |
| 332 | 20230705 | 144500 | 13063208460 | 15750 | 15740 | 15770 | 15740 | 5447 |
| 333 | 20230705 | 144400 | 12977396080 | 15740 | 15710 | 15740 | 15710 | 2043 |
| 334 | 20230705 | 144300 | 12945294740 | 15710 | 15710 | 15730 | 15680 | 6262 |
| 335 | 20230705 | 144200 | 12846963140 | 15710 | 15780 | 15800 | 15710 | 30151 |
| 336 | 20230705 | 144100 | 12371798250 | 15780 | 15720 | 15780 | 15710 | 5779 |
| 337 | 20230705 | 144000 | 12280777180 | 15710 | 15700 | 15720 | 15640 | 10649 |
| 338 | 20230705 | 143900 | 12113699430 | 15660 | 15690 | 15720 | 15640 | 16559 |
| 339 | 20230705 | 143800 | 11853890870 | 15700 | 15570 | 15700 | 15570 | 14974 |
| 340 | 20230705 | 143700 | 11620050520 | 15560 | 15500 | 15570 | 15490 | 30563 |
| 341 | 20230705 | 143600 | 11146137430 | 15500 | 15490 | 15500 | 15490 | 8227 |
| 342 | 20230705 | 143500 | 11018635520 | 15490 | 15480 | 15490 | 15480 | 3576 |
| 343 | 20230705 | 143400 | 10963258280 | 15480 | 15450 | 15480 | 15450 | 10754 |
| 344 | 20230705 | 143300 | 10797072730 | 15450 | 15440 | 15450 | 15440 | 2261 |
| 345 | 20230705 | 143200 | 10762141710 | 15450 | 15440 | 15450 | 15430 | 1355 |
| 346 | 20230705 | 143100 | 10741213430 | 15440 | 15440 | 15440 | 15430 | 1296 |
| 347 | 20230705 | 143000 | 10721205590 | 15440 | 15430 | 15440 | 15430 | 1226 |
| 348 | 20230705 | 142900 | 10702278080 | 15420 | 15440 | 15440 | 15410 | 2760 |
| 349 | 20230705 | 142800 | 10659674570 | 15440 | 15440 | 15440 | 15430 | 1736 |
| 350 | 20230705 | 142700 | 10632877820 | 15440 | 15450 | 15450 | 15430 | 2978 |
| 351 | 20230705 | 142600 | 10586890450 | 15450 | 15430 | 15450 | 15430 | 4983 |
| 352 | 20230705 | 142500 | 10509964550 | 15430 | 15410 | 15430 | 15410 | 6859 |
| 353 | 20230705 | 142400 | 10404197970 | 15410 | 15420 | 15420 | 15410 | 1970 |
| 354 | 20230705 | 142300 | 10373820830 | 15410 | 15420 | 15420 | 15410 | 1200 |
| 355 | 20230705 | 142200 | 10355317230 | 15420 | 15400 | 15420 | 15390 | 11254 |
| 356 | 20230705 | 142100 | 10181974750 | 15400 | 15390 | 15400 | 15380 | 2661 |
| 357 | 20230705 | 142000 | 10141021810 | 15390 | 15390 | 15390 | 15380 | 1129 |
| 358 | 20230705 | 141900 | 10123646900 | 15390 | 15380 | 15390 | 15380 | 1658 |
| 359 | 20230705 | 141800 | 10098135320 | 15380 | 15370 | 15380 | 15370 | 1105 |
| 360 | 20230705 | 141700 | 10081150450 | 15370 | 15370 | 15370 | 15350 | 1192 |
| 361 | 20230705 | 141600 | 10062839380 | 15370 | 15380 | 15380 | 15360 | 1110 |
| 362 | 20230705 | 141500 | 10045781410 | 15380 | 15380 | 15380 | 15370 | 1066 |
| 363 | 20230705 | 141400 | 10029390230 | 15380 | 15390 | 15400 | 15380 | 1147 |
| 364 | 20230705 | 141300 | 10011739320 | 15400 | 15390 | 15400 | 15390 | 1422 |
| 365 | 20230705 | 141200 | 9989847760 | 15390 | 15390 | 15400 | 15390 | 1083 |
| 366 | 20230705 | 141100 | 9973178100 | 15400 | 15400 | 15400 | 15390 | 1118 |
| 367 | 20230705 | 141000 | 9955962900 | 15390 | 15390 | 15400 | 15390 | 587 |
| 368 | 20230705 | 140900 | 9946928880 | 15390 | 15370 | 15390 | 15360 | 941 |
| 369 | 20230705 | 140800 | 9932459280 | 15360 | 15360 | 15360 | 15340 | 775 |
| 370 | 20230705 | 140700 | 9920564810 | 15350 | 15330 | 15360 | 15330 | 569 |
| 371 | 20230705 | 140600 | 9911827320 | 15330 | 15370 | 15370 | 15330 | 879 |
| 372 | 20230705 | 140500 | 9898328940 | 15370 | 15400 | 15400 | 15360 | 1126 |
| 373 | 20230705 | 140400 | 9881008000 | 15400 | 15390 | 15400 | 15390 | 698 |
| 374 | 20230705 | 140300 | 9870261650 | 15380 | 15400 | 15400 | 15380 | 800 |
| 375 | 20230705 | 140200 | 9857943400 | 15400 | 15400 | 15410 | 15330 | 3630 |
| 376 | 20230705 | 140100 | 9802053260 | 15410 | 15410 | 15410 | 15390 | 1036 |
| 377 | 20230705 | 140000 | 9786093090 | 15410 | 15420 | 15420 | 15390 | 658 |
| 378 | 20230705 | 135900 | 9775951630 | 15410 | 15420 | 15420 | 15410 | 1460 |
| 379 | 20230705 | 135800 | 9753442900 | 15420 | 15420 | 15420 | 15400 | 1697 |
| 380 | 20230705 | 135700 | 9727295660 | 15420 | 15430 | 15430 | 15410 | 2019 |
| 381 | 20230705 | 135600 | 9696169170 | 15420 | 15430 | 15430 | 15410 | 1176 |
| 382 | 20230705 | 135500 | 9678032170 | 15430 | 15410 | 15430 | 15400 | 4307 |
| 383 | 20230705 | 135400 | 9611669750 | 15410 | 15410 | 15410 | 15400 | 2358 |
| 384 | 20230705 | 135300 | 9575342970 | 15410 | 15370 | 15420 | 15370 | 5317 |
| 385 | 20230705 | 135200 | 9493481000 | 15370 | 15350 | 15370 | 15340 | 6028 |
| 386 | 20230705 | 135100 | 9400949570 | 15350 | 15340 | 15350 | 15340 | 2436 |
| 387 | 20230705 | 135000 | 9363579530 | 15340 | 15330 | 15340 | 15330 | 689 |
| 388 | 20230705 | 134900 | 9353012260 | 15320 | 15330 | 15340 | 15320 | 479 |
| 389 | 20230705 | 134800 | 9345668810 | 15330 | 15340 | 15340 | 15290 | 2601 |
| 390 | 20230705 | 134700 | 9305851660 | 15340 | 15290 | 15340 | 15290 | 3003 |
| 391 | 20230705 | 134600 | 9259908110 | 15280 | 15340 | 15340 | 15260 | 4465 |
| 392 | 20230705 | 134500 | 9191574910 | 15350 | 15360 | 15360 | 15340 | 2085 |
| 393 | 20230705 | 134400 | 9159571070 | 15350 | 15360 | 15360 | 15340 | 1527 |
| 394 | 20230705 | 134300 | 9136134360 | 15360 | 15340 | 15370 | 15340 | 3254 |
| 395 | 20230705 | 134200 | 9086177450 | 15340 | 15350 | 15350 | 15340 | 782 |
| 396 | 20230705 | 134100 | 9074174860 | 15350 | 15350 | 15370 | 15350 | 891 |
| 397 | 20230705 | 134000 | 9060496020 | 15350 | 15370 | 15370 | 15340 | 866 |
| 398 | 20230705 | 133900 | 9047198930 | 15380 | 15380 | 15380 | 15360 | 1276 |
| 399 | 20230705 | 133800 | 9027581920 | 15380 | 15370 | 15380 | 15370 | 1043 |
| 400 | 20230705 | 133700 | 9011543860 | 15370 | 15370 | 15380 | 15370 | 2556 |
| 401 | 20230705 | 133600 | 8972244980 | 15370 | 15340 | 15370 | 15330 | 3137 |
| 402 | 20230705 | 133500 | 8924088040 | 15350 | 15370 | 15370 | 15340 | 2609 |
| 403 | 20230705 | 133400 | 8884039900 | 15360 | 15360 | 15380 | 15360 | 715 |
| 404 | 20230705 | 133300 | 8873048040 | 15350 | 15380 | 15380 | 15340 | 3530 |
| 405 | 20230705 | 133200 | 8818859360 | 15380 | 15380 | 15390 | 15370 | 1246 |
| 406 | 20230705 | 133100 | 8799702210 | 15380 | 15380 | 15380 | 15370 | 670 |
| 407 | 20230705 | 133000 | 8789399360 | 15370 | 15400 | 15410 | 15370 | 7054 |
| 408 | 20230705 | 132900 | 8680782190 | 15400 | 15300 | 15400 | 15300 | 25456 |
| 409 | 20230705 | 132800 | 8289799740 | 15300 | 15310 | 15320 | 15300 | 2760 |
| 410 | 20230705 | 132700 | 8247560200 | 15310 | 15300 | 15320 | 15300 | 1131 |
| 411 | 20230705 | 132600 | 8230245540 | 15310 | 15290 | 15310 | 15290 | 3679 |
| 412 | 20230705 | 132500 | 8173983790 | 15300 | 15300 | 15310 | 15300 | 837 |
| 413 | 20230705 | 132400 | 8161177620 | 15300 | 15310 | 15320 | 15300 | 4166 |
| 414 | 20230705 | 132300 | 8097422830 | 15310 | 15310 | 15310 | 15300 | 784 |
| 415 | 20230705 | 132200 | 8085420420 | 15310 | 15300 | 15310 | 15300 | 1080 |
| 416 | 20230705 | 132100 | 8068889900 | 15300 | 15300 | 15300 | 15300 | 1213 |
| 417 | 20230705 | 132000 | 8050331000 | 15300 | 15310 | 15310 | 15290 | 1381 |
| 418 | 20230705 | 131900 | 8029198480 | 15310 | 15300 | 15320 | 15300 | 6101 |
| 419 | 20230705 | 131800 | 7935778250 | 15300 | 15280 | 15300 | 15280 | 3716 |
| 420 | 20230705 | 131700 | 7878964520 | 15270 | 15270 | 15290 | 15250 | 695 |
| 421 | 20230705 | 131600 | 7868350580 | 15280 | 15250 | 15300 | 15250 | 1175 |
| 422 | 20230705 | 131500 | 7850395780 | 15250 | 15260 | 15310 | 15250 | 9944 |
| 423 | 20230705 | 131400 | 7698374190 | 15260 | 15220 | 15260 | 15200 | 5332 |
| 424 | 20230705 | 131300 | 7617108760 | 15220 | 15190 | 15220 | 15190 | 1355 |
| 425 | 20230705 | 131200 | 7596508210 | 15190 | 15180 | 15190 | 15180 | 840 |
| 426 | 20230705 | 131100 | 7583752310 | 15180 | 15170 | 15190 | 15170 | 1617 |
| 427 | 20230705 | 131000 | 7559212620 | 15170 | 15150 | 15170 | 15140 | 1444 |
| 428 | 20230705 | 130900 | 7537335320 | 15140 | 15140 | 15150 | 15140 | 961 |
| 429 | 20230705 | 130800 | 7522780260 | 15140 | 15130 | 15140 | 15130 | 252 |
| 430 | 20230705 | 130700 | 7518965340 | 15120 | 15140 | 15140 | 15110 | 426 |
| 431 | 20230705 | 130600 | 7512523970 | 15130 | 15130 | 15140 | 15130 | 756 |
| 432 | 20230705 | 130500 | 7501085620 | 15140 | 15130 | 15140 | 15120 | 355 |
| 433 | 20230705 | 130400 | 7495714860 | 15130 | 15120 | 15140 | 15120 | 733 |
| 434 | 20230705 | 130300 | 7484624730 | 15120 | 15120 | 15120 | 15110 | 565 |
| 435 | 20230705 | 130200 | 7476082040 | 15110 | 15120 | 15120 | 15110 | 37 |
| 436 | 20230705 | 130100 | 7475522630 | 15100 | 15110 | 15120 | 15100 | 335 |
| 437 | 20230705 | 130000 | 7470460980 | 15110 | 15110 | 15110 | 15110 | 144 |
| 438 | 20230705 | 125900 | 7468285140 | 15100 | 15120 | 15130 | 15100 | 318 |
| 439 | 20230705 | 125800 | 7463479050 | 15130 | 15120 | 15130 | 15120 | 25 |
| 440 | 20230705 | 125700 | 7463101000 | 15130 | 15120 | 15130 | 15090 | 263 |
| 441 | 20230705 | 125600 | 7459126140 | 15130 | 15130 | 15130 | 15120 | 523 |
| 442 | 20230705 | 125500 | 7451214180 | 15130 | 15110 | 15130 | 15110 | 636 |
| 443 | 20230705 | 125400 | 7441594970 | 15110 | 15100 | 15110 | 15100 | 49 |
| 444 | 20230705 | 125300 | 7440854590 | 15100 | 15100 | 15110 | 15100 | 466 |
| 445 | 20230705 | 125200 | 7433817580 | 15100 | 15100 | 15100 | 15100 | 29 |
| 446 | 20230705 | 125100 | 7433379680 | 15100 | 15120 | 15120 | 15100 | 282 |
| 447 | 20230705 | 125000 | 7429119250 | 15140 | 15120 | 15140 | 15120 | 153 |
| 448 | 20230705 | 124900 | 7426804870 | 15110 | 15100 | 15120 | 15100 | 268 |
| 449 | 20230705 | 124800 | 7422755630 | 15090 | 15100 | 15100 | 15090 | 109 |
| 450 | 20230705 | 124700 | 7421110320 | 15100 | 15090 | 15100 | 15090 | 44 |
| 451 | 20230705 | 124600 | 7420446270 | 15050 | 15060 | 15090 | 15050 | 2197 |
| 452 | 20230705 | 124500 | 7387343060 | 15060 | 15100 | 15100 | 15050 | 897 |
| 453 | 20230705 | 124400 | 7373814840 | 15090 | 15100 | 15100 | 15090 | 158 |
| 454 | 20230705 | 124300 | 7371429900 | 15100 | 15090 | 15100 | 15090 | 490 |
| 455 | 20230705 | 124200 | 7364034430 | 15100 | 15100 | 15100 | 15090 | 569 |
| 456 | 20230705 | 124100 | 7355443240 | 15090 | 15120 | 15120 | 15090 | 714 |
| 457 | 20230705 | 124000 | 7344658030 | 15120 | 15180 | 15180 | 15120 | 1095 |
| 458 | 20230705 | 123900 | 7328055180 | 15180 | 15170 | 15180 | 15170 | 152 |
| 459 | 20230705 | 123800 | 7325748300 | 15180 | 15200 | 15220 | 15180 | 1627 |
| 460 | 20230705 | 123700 | 7301024960 | 15210 | 15210 | 15220 | 15200 | 701 |
| 461 | 20230705 | 123600 | 7290364570 | 15200 | 15200 | 15210 | 15200 | 932 |
| 462 | 20230705 | 123500 | 7276194380 | 15200 | 15190 | 15200 | 15190 | 449 |
| 463 | 20230705 | 123400 | 7269370370 | 15200 | 15200 | 15200 | 15190 | 1218 |
| 464 | 20230705 | 123300 | 7250857320 | 15200 | 15170 | 15200 | 15170 | 3020 |
| 465 | 20230705 | 123200 | 7204966400 | 15180 | 15170 | 15190 | 15170 | 896 |
| 466 | 20230705 | 123100 | 7191365280 | 15170 | 15160 | 15170 | 15160 | 19 |
| 467 | 20230705 | 123000 | 7191077150 | 15160 | 15130 | 15160 | 15130 | 1544 |
| 468 | 20230705 | 122900 | 7167703880 | 15130 | 15120 | 15130 | 15120 | 905 |
| 469 | 20230705 | 122800 | 7154016860 | 15130 | 15140 | 15140 | 15120 | 368 |
| 470 | 20230705 | 122700 | 7148452280 | 15130 | 15130 | 15140 | 15130 | 1561 |
| 471 | 20230705 | 122600 | 7124833760 | 15130 | 15140 | 15140 | 15130 | 477 |
| 472 | 20230705 | 122500 | 7117615500 | 15140 | 15150 | 15160 | 15130 | 1085 |
| 473 | 20230705 | 122400 | 7101180730 | 15150 | 15170 | 15180 | 15150 | 627 |
| 474 | 20230705 | 122300 | 7091674950 | 15170 | 15140 | 15170 | 15120 | 685 |
| 475 | 20230705 | 122200 | 7081306480 | 15150 | 15170 | 15170 | 15140 | 337 |
| 476 | 20230705 | 122100 | 7076199410 | 15170 | 15160 | 15170 | 15160 | 329 |
| 477 | 20230705 | 122000 | 7071209990 | 15160 | 15150 | 15160 | 15150 | 251 |
| 478 | 20230705 | 121900 | 7067406710 | 15150 | 15140 | 15150 | 15140 | 235 |
| 479 | 20230705 | 121800 | 7063846490 | 15140 | 15140 | 15140 | 15140 | 42 |
| 480 | 20230705 | 121700 | 7063210610 | 15140 | 15140 | 15150 | 15140 | 148 |
| 481 | 20230705 | 121600 | 7060969400 | 15150 | 15110 | 15150 | 15110 | 216 |
| 482 | 20230705 | 121500 | 7057703530 | 15110 | 15100 | 15110 | 15100 | 633 |
| 483 | 20230705 | 121400 | 7048141730 | 15120 | 15110 | 15130 | 15110 | 333 |
| 484 | 20230705 | 121300 | 7043107630 | 15110 | 15110 | 15110 | 15110 | 99 |
| 485 | 20230705 | 121200 | 7041611740 | 15100 | 15100 | 15100 | 15100 | 232 |
| 486 | 20230705 | 121100 | 7038108540 | 15090 | 15080 | 15090 | 15080 | 465 |
| 487 | 20230705 | 121000 | 7031092910 | 15090 | 15080 | 15090 | 15080 | 100 |
| 488 | 20230705 | 120900 | 7029584470 | 15090 | 15050 | 15100 | 15030 | 1282 |
| 489 | 20230705 | 120800 | 7010289850 | 15050 | 15100 | 15100 | 15050 | 253 |
| 490 | 20230705 | 120700 | 7006476290 | 15100 | 15100 | 15100 | 15100 | 1 |
| 491 | 20230705 | 120600 | 7006461190 | 15100 | 15080 | 15100 | 15080 | 470 |
| 492 | 20230705 | 120500 | 6999368920 | 15070 | 15100 | 15100 | 15070 | 337 |
| 493 | 20230705 | 120400 | 6994282120 | 15110 | 15110 | 15110 | 15110 | 17 |
| 494 | 20230705 | 120300 | 6994025250 | 15110 | 15120 | 15120 | 15100 | 405 |
| 495 | 20230705 | 120200 | 6987904230 | 15130 | 15140 | 15140 | 15130 | 285 |
| 496 | 20230705 | 120100 | 6983591720 | 15140 | 15150 | 15150 | 15140 | 74 |
| 497 | 20230705 | 120000 | 6982470840 | 15160 | 15190 | 15200 | 15150 | 1485 |
| 498 | 20230705 | 115900 | 6959929360 | 15190 | 15200 | 15210 | 15190 | 242 |
| 499 | 20230705 | 115800 | 6956252960 | 15210 | 15170 | 15210 | 15170 | 1004 |
| 500 | 20230705 | 115700 | 6940998460 | 15160 | 15130 | 15160 | 15130 | 215 |
| 501 | 20230705 | 115600 | 6937740830 | 15130 | 15130 | 15140 | 15130 | 1058 |
| 502 | 20230705 | 115500 | 6921730220 | 15130 | 15090 | 15130 | 15080 | 1159 |
| 503 | 20230705 | 115400 | 6904233140 | 15080 | 15050 | 15080 | 15050 | 621 |
| 504 | 20230705 | 115300 | 6894872560 | 15060 | 15050 | 15060 | 15050 | 308 |
| 505 | 20230705 | 115200 | 6890236910 | 15040 | 15040 | 15050 | 15040 | 906 |
| 506 | 20230705 | 115100 | 6876605690 | 15030 | 15030 | 15040 | 15030 | 193 |
| 507 | 20230705 | 115000 | 6873704630 | 15030 | 15010 | 15030 | 15010 | 283 |
| 508 | 20230705 | 114900 | 6869455790 | 15010 | 15020 | 15020 | 15000 | 787 |
| 509 | 20230705 | 114800 | 6857648680 | 15000 | 15000 | 15020 | 15000 | 283 |
| 510 | 20230705 | 114700 | 6853401160 | 15020 | 14990 | 15020 | 14980 | 860 |
| 511 | 20230705 | 114600 | 6840497960 | 14990 | 14970 | 14990 | 14960 | 709 |
| 512 | 20230705 | 114500 | 6829883850 | 14970 | 14980 | 14980 | 14960 | 1552 |
| 513 | 20230705 | 114400 | 6806651880 | 14980 | 15000 | 15010 | 14980 | 2971 |
| 514 | 20230705 | 114300 | 6762123710 | 15010 | 15020 | 15040 | 15000 | 783 |
| 515 | 20230705 | 114200 | 6750365500 | 15030 | 15020 | 15040 | 15010 | 239 |
| 516 | 20230705 | 114100 | 6746774530 | 15020 | 15010 | 15020 | 15010 | 141 |
| 517 | 20230705 | 114000 | 6744657780 | 15000 | 15000 | 15000 | 15000 | 345 |
| 518 | 20230705 | 113900 | 6739482780 | 15000 | 15010 | 15010 | 15000 | 945 |
| 519 | 20230705 | 113800 | 6725303340 | 15010 | 15020 | 15020 | 15000 | 886 |
| 520 | 20230705 | 113700 | 6712005880 | 15010 | 15060 | 15070 | 15010 | 1896 |
| 521 | 20230705 | 113600 | 6683501040 | 15070 | 15070 | 15080 | 15060 | 595 |
| 522 | 20230705 | 113500 | 6674535100 | 15080 | 15070 | 15090 | 15070 | 1259 |
| 523 | 20230705 | 113400 | 6655553340 | 15070 | 15080 | 15090 | 15070 | 1036 |
| 524 | 20230705 | 113300 | 6639925010 | 15070 | 15070 | 15070 | 15050 | 358 |
| 525 | 20230705 | 113200 | 6634533140 | 15070 | 15040 | 15070 | 15040 | 313 |
| 526 | 20230705 | 113100 | 6629820860 | 15050 | 15040 | 15050 | 15020 | 936 |
| 527 | 20230705 | 113000 | 6615744990 | 15030 | 15050 | 15050 | 15030 | 534 |
| 528 | 20230705 | 112900 | 6607713300 | 15050 | 15070 | 15070 | 15050 | 158 |
| 529 | 20230705 | 112800 | 6605334910 | 15080 | 15100 | 15100 | 15070 | 1709 |
| 530 | 20230705 | 112700 | 6579534750 | 15100 | 15000 | 15100 | 15000 | 779 |
| 531 | 20230705 | 112600 | 6567841280 | 15010 | 15070 | 15070 | 15010 | 6701 |
| 532 | 20230705 | 112500 | 6467111890 | 15080 | 15100 | 15100 | 15080 | 957 |
| 533 | 20230705 | 112400 | 6452673230 | 15100 | 15100 | 15110 | 15100 | 121 |
| 534 | 20230705 | 112300 | 6450845490 | 15110 | 15100 | 15120 | 15090 | 314 |
| 535 | 20230705 | 112200 | 6446103480 | 15100 | 15140 | 15140 | 15100 | 382 |
| 536 | 20230705 | 112100 | 6440328970 | 15140 | 15100 | 15140 | 15080 | 1041 |
| 537 | 20230705 | 112000 | 6424610800 | 15110 | 15120 | 15130 | 15100 | 608 |
| 538 | 20230705 | 111900 | 6415422800 | 15120 | 15140 | 15150 | 15120 | 721 |
| 539 | 20230705 | 111800 | 6404511090 | 15160 | 15130 | 15160 | 15130 | 573 |
| 540 | 20230705 | 111700 | 6395834610 | 15130 | 15110 | 15140 | 15110 | 314 |
| 541 | 20230705 | 111600 | 6391085750 | 15100 | 15080 | 15120 | 15070 | 840 |
| 542 | 20230705 | 111500 | 6378406450 | 15090 | 15100 | 15120 | 15090 | 296 |
| 543 | 20230705 | 111400 | 6373936890 | 15100 | 15080 | 15110 | 15070 | 658 |
| 544 | 20230705 | 111300 | 6364006050 | 15080 | 15070 | 15080 | 15070 | 675 |
| 545 | 20230705 | 111200 | 6353832960 | 15080 | 15100 | 15120 | 15060 | 1318 |
| 546 | 20230705 | 111100 | 6333955740 | 15100 | 15170 | 15170 | 15100 | 2856 |
| 547 | 20230705 | 111000 | 6290742930 | 15170 | 15200 | 15200 | 15170 | 1189 |
| 548 | 20230705 | 110900 | 6272690210 | 15200 | 15230 | 15230 | 15190 | 1739 |
| 549 | 20230705 | 110800 | 6246227790 | 15240 | 15230 | 15240 | 15230 | 241 |
| 550 | 20230705 | 110700 | 6242557250 | 15220 | 15260 | 15260 | 15220 | 2610 |
| 551 | 20230705 | 110600 | 6202797130 | 15260 | 15260 | 15260 | 15250 | 1252 |
| 552 | 20230705 | 110500 | 6183696480 | 15270 | 15250 | 15270 | 15250 | 1166 |
| 553 | 20230705 | 110400 | 6165898310 | 15250 | 15210 | 15270 | 15210 | 2198 |
| 554 | 20230705 | 110300 | 6132404310 | 15200 | 15250 | 15250 | 15180 | 704 |
| 555 | 20230705 | 110200 | 6121681290 | 15250 | 15270 | 15270 | 15150 | 1548 |
| 556 | 20230705 | 110100 | 6098086270 | 15270 | 15180 | 15290 | 15170 | 16159 |
| 557 | 20230705 | 110000 | 5852445070 | 15180 | 15150 | 15180 | 15150 | 1380 |
| 558 | 20230705 | 105900 | 5831505410 | 15140 | 15190 | 15190 | 15130 | 2087 |
| 559 | 20230705 | 105800 | 5799851350 | 15190 | 15180 | 15190 | 15160 | 4182 |
| 560 | 20230705 | 105700 | 5736351380 | 15150 | 15160 | 15200 | 15130 | 6139 |
| 561 | 20230705 | 105600 | 5643296010 | 15160 | 15200 | 15200 | 15150 | 2911 |
| 562 | 20230705 | 105500 | 5599128000 | 15190 | 15180 | 15200 | 15180 | 1835 |
| 563 | 20230705 | 105400 | 5571246820 | 15170 | 15180 | 15180 | 15160 | 2333 |
| 564 | 20230705 | 105300 | 5535847390 | 15170 | 15210 | 15220 | 15170 | 883 |
| 565 | 20230705 | 105200 | 5522433010 | 15200 | 15230 | 15270 | 15200 | 2847 |
| 566 | 20230705 | 105100 | 5479053940 | 15230 | 15230 | 15240 | 15190 | 3641 |
| 567 | 20230705 | 105000 | 5423656150 | 15240 | 15310 | 15320 | 15230 | 7833 |
| 568 | 20230705 | 104900 | 5304112400 | 15310 | 15320 | 15340 | 15300 | 1719 |
| 569 | 20230705 | 104800 | 5277776090 | 15330 | 15340 | 15340 | 15320 | 1454 |
| 570 | 20230705 | 104700 | 5255489140 | 15350 | 15340 | 15350 | 15290 | 4675 |
| 571 | 20230705 | 104600 | 5183806180 | 15340 | 15350 | 15360 | 15320 | 2086 |
| 572 | 20230705 | 104500 | 5151785620 | 15350 | 15320 | 15360 | 15310 | 5527 |
| 573 | 20230705 | 104400 | 5067044450 | 15310 | 15340 | 15340 | 15310 | 2634 |
| 574 | 20230705 | 104300 | 5026643640 | 15330 | 15340 | 15340 | 15330 | 1814 |
| 575 | 20230705 | 104200 | 4998818890 | 15320 | 15340 | 15360 | 15310 | 2419 |
| 576 | 20230705 | 104100 | 4961690370 | 15340 | 15360 | 15360 | 15330 | 3273 |
| 577 | 20230705 | 104000 | 4911463460 | 15350 | 15340 | 15360 | 15280 | 4648 |
| 578 | 20230705 | 103900 | 4840160260 | 15360 | 15320 | 15360 | 15320 | 2482 |
| 579 | 20230705 | 103800 | 4802048470 | 15320 | 15340 | 15400 | 15310 | 10243 |
| 580 | 20230705 | 103700 | 4644593210 | 15330 | 15200 | 15350 | 15170 | 20384 |
| 581 | 20230705 | 103600 | 4333148360 | 15180 | 15230 | 15230 | 15180 | 6038 |
| 582 | 20230705 | 103500 | 4241248970 | 15230 | 15210 | 15240 | 15210 | 11271 |
| 583 | 20230705 | 103400 | 4069657050 | 15200 | 15080 | 15200 | 15080 | 28699 |
| 584 | 20230705 | 103300 | 3634763460 | 15070 | 15050 | 15080 | 15050 | 4721 |
| 585 | 20230705 | 103200 | 3563639670 | 15050 | 15040 | 15050 | 15040 | 1136 |
| 586 | 20230705 | 103100 | 3546552390 | 15040 | 15000 | 15040 | 15000 | 3435 |
| 587 | 20230705 | 103000 | 3494946180 | 15000 | 15000 | 15010 | 14990 | 1301 |
| 588 | 20230705 | 102900 | 3475433140 | 15000 | 14990 | 15000 | 14990 | 2420 |
| 589 | 20230705 | 102800 | 3439135960 | 14990 | 14990 | 15000 | 14990 | 255 |
| 590 | 20230705 | 102700 | 3435313260 | 15000 | 15000 | 15010 | 14990 | 1125 |
| 591 | 20230705 | 102600 | 3418436120 | 15000 | 14970 | 15000 | 14960 | 2388 |
| 592 | 20230705 | 102500 | 3382627130 | 14970 | 14980 | 14980 | 14970 | 117 |
| 593 | 20230705 | 102400 | 3380875100 | 14990 | 15010 | 15010 | 14970 | 497 |
| 594 | 20230705 | 102300 | 3373422390 | 15010 | 15000 | 15010 | 14990 | 1582 |
| 595 | 20230705 | 102200 | 3349694140 | 15000 | 15030 | 15030 | 15000 | 1529 |
| 596 | 20230705 | 102100 | 3326742630 | 15030 | 15050 | 15060 | 15030 | 628 |
| 597 | 20230705 | 102000 | 3317292980 | 15060 | 15020 | 15070 | 15020 | 5457 |
| 598 | 20230705 | 101900 | 3235108970 | 15050 | 14970 | 15050 | 14950 | 16861 |
| 599 | 20230705 | 101800 | 2981936590 | 14970 | 14970 | 14970 | 14910 | 2791 |
| 600 | 20230705 | 101700 | 2940170000 | 14970 | 14960 | 15000 | 14960 | 7108 |
| 601 | 20230705 | 101600 | 2833671740 | 14960 | 14940 | 14960 | 14930 | 2662 |
| 602 | 20230705 | 101500 | 2793867290 | 14950 | 14960 | 14960 | 14950 | 659 |
| 603 | 20230705 | 101400 | 2784015200 | 14960 | 14960 | 14970 | 14960 | 1307 |
| 604 | 20230705 | 101300 | 2764452110 | 14960 | 14960 | 14970 | 14950 | 870 |
| 605 | 20230705 | 101200 | 2751438900 | 14970 | 14960 | 14970 | 14960 | 910 |
| 606 | 20230705 | 101100 | 2737821420 | 14970 | 14970 | 14970 | 14960 | 202 |
| 607 | 20230705 | 101000 | 2734798840 | 14970 | 14980 | 14980 | 14970 | 646 |
| 608 | 20230705 | 100900 | 2725127390 | 14980 | 14960 | 14990 | 14960 | 3415 |
| 609 | 20230705 | 100800 | 2673991840 | 14950 | 14920 | 14950 | 14920 | 1433 |
| 610 | 20230705 | 100700 | 2652586500 | 14920 | 14870 | 14920 | 14870 | 428 |
| 611 | 20230705 | 100600 | 2646208330 | 14900 | 14920 | 14920 | 14870 | 946 |
| 612 | 20230705 | 100500 | 2632118520 | 14920 | 14970 | 14970 | 14910 | 1195 |
| 613 | 20230705 | 100400 | 2614274570 | 14970 | 14940 | 14970 | 14930 | 958 |
| 614 | 20230705 | 100300 | 2599956010 | 14940 | 14930 | 14940 | 14920 | 1799 |
| 615 | 20230705 | 100200 | 2573091320 | 14930 | 14910 | 14930 | 14900 | 1028 |
| 616 | 20230705 | 100100 | 2557752380 | 14920 | 14850 | 14920 | 14840 | 3734 |
| 617 | 20230705 | 100000 | 2502150580 | 14840 | 14790 | 14840 | 14790 | 5744 |
| 618 | 20230705 | 095900 | 2417104710 | 14790 | 14780 | 14790 | 14780 | 335 |
| 619 | 20230705 | 095800 | 2412153160 | 14780 | 14780 | 14800 | 14780 | 381 |
| 620 | 20230705 | 095700 | 2406519890 | 14800 | 14800 | 14800 | 14780 | 693 |
| 621 | 20230705 | 095600 | 2396268190 | 14790 | 14780 | 14800 | 14780 | 2694 |
| 622 | 20230705 | 095500 | 2356432100 | 14780 | 14770 | 14780 | 14770 | 405 |
| 623 | 20230705 | 095400 | 2350450050 | 14770 | 14770 | 14780 | 14770 | 230 |
| 624 | 20230705 | 095300 | 2347052320 | 14780 | 14770 | 14780 | 14770 | 748 |
| 625 | 20230705 | 095200 | 2336002350 | 14780 | 14770 | 14780 | 14770 | 149 |
| 626 | 20230705 | 095100 | 2333800630 | 14750 | 14750 | 14770 | 14750 | 626 |
| 627 | 20230705 | 095000 | 2324565570 | 14740 | 14730 | 14740 | 14730 | 1880 |
| 628 | 20230705 | 094900 | 2296854670 | 14740 | 14730 | 14740 | 14730 | 953 |
| 629 | 20230705 | 094800 | 2282815600 | 14730 | 14740 | 14750 | 14730 | 864 |
| 630 | 20230705 | 094700 | 2270082440 | 14740 | 14760 | 14770 | 14740 | 2064 |
| 631 | 20230705 | 094600 | 2239627080 | 14760 | 14780 | 14780 | 14760 | 588 |
| 632 | 20230705 | 094500 | 2230942770 | 14800 | 14780 | 14800 | 14780 | 580 |
| 633 | 20230705 | 094400 | 2222369670 | 14770 | 14740 | 14770 | 14740 | 1392 |
| 634 | 20230705 | 094300 | 2201835580 | 14740 | 14740 | 14750 | 14740 | 1247 |
| 635 | 20230705 | 094200 | 2183454240 | 14740 | 14750 | 14760 | 14740 | 434 |
| 636 | 20230705 | 094100 | 2177052610 | 14750 | 14760 | 14770 | 14750 | 1915 |
| 637 | 20230705 | 094000 | 2148792320 | 14760 | 14790 | 14800 | 14760 | 2508 |
| 638 | 20230705 | 093900 | 2111716680 | 14800 | 14800 | 14810 | 14790 | 723 |
| 639 | 20230705 | 093800 | 2101019770 | 14800 | 14820 | 14820 | 14800 | 1086 |
| 640 | 20230705 | 093700 | 2084936620 | 14830 | 14810 | 14830 | 14800 | 216 |
| 641 | 20230705 | 093600 | 2081736140 | 14810 | 14850 | 14850 | 14800 | 5032 |
| 642 | 20230705 | 093500 | 2007201120 | 14850 | 14860 | 14860 | 14850 | 265 |
| 643 | 20230705 | 093400 | 2003265200 | 14860 | 14900 | 14900 | 14850 | 1233 |
| 644 | 20230705 | 093300 | 1984945530 | 14910 | 14900 | 14930 | 14900 | 1017 |
| 645 | 20230705 | 093200 | 1969784560 | 14910 | 14940 | 14940 | 14910 | 1560 |
| 646 | 20230705 | 093100 | 1946506940 | 14940 | 14920 | 14950 | 14910 | 1795 |
| 647 | 20230705 | 093000 | 1919694960 | 14910 | 14890 | 14970 | 14890 | 5125 |
| 648 | 20230705 | 092900 | 1843237480 | 14890 | 14890 | 14900 | 14890 | 1273 |
| 649 | 20230705 | 092800 | 1824282170 | 14890 | 14920 | 14930 | 14890 | 2058 |
| 650 | 20230705 | 092700 | 1793584440 | 14900 | 14840 | 14920 | 14840 | 1432 |
| 651 | 20230705 | 092600 | 1772284970 | 14850 | 14800 | 14850 | 14800 | 1141 |
| 652 | 20230705 | 092500 | 1755341830 | 14800 | 14830 | 14850 | 14780 | 5554 |
| 653 | 20230705 | 092400 | 1673146710 | 14820 | 14780 | 14820 | 14780 | 1521 |
| 654 | 20230705 | 092300 | 1650647300 | 14790 | 14780 | 14790 | 14780 | 1415 |
| 655 | 20230705 | 092200 | 1629720980 | 14790 | 14780 | 14800 | 14780 | 1382 |
| 656 | 20230705 | 092100 | 1609275030 | 14780 | 14780 | 14790 | 14770 | 1536 |
| 657 | 20230705 | 092000 | 1586574410 | 14780 | 14780 | 14780 | 14760 | 1741 |
| 658 | 20230705 | 091900 | 1560861290 | 14780 | 14810 | 14810 | 14780 | 2754 |
| 659 | 20230705 | 091800 | 1520108500 | 14800 | 14860 | 14880 | 14800 | 11677 |
| 660 | 20230705 | 091700 | 1346937470 | 14860 | 14860 | 14870 | 14860 | 1832 |
| 661 | 20230705 | 091600 | 1319712810 | 14860 | 14880 | 14890 | 14860 | 2151 |
| 662 | 20230705 | 091500 | 1287706270 | 14890 | 14930 | 14930 | 14880 | 7421 |
| 663 | 20230705 | 091400 | 1177069770 | 14920 | 14980 | 14990 | 14920 | 5835 |
| 664 | 20230705 | 091300 | 1089773060 | 14970 | 14990 | 14990 | 14970 | 2943 |
| 665 | 20230705 | 091200 | 1045692440 | 15000 | 14960 | 15050 | 14960 | 6164 |
| 666 | 20230705 | 091100 | 953161720 | 15000 | 14970 | 15000 | 14950 | 5168 |
| 667 | 20230705 | 091000 | 875847480 | 14970 | 14960 | 15000 | 14930 | 2988 |
| 668 | 20230705 | 090900 | 831156230 | 14980 | 15040 | 15040 | 14960 | 3314 |
| 669 | 20230705 | 090800 | 781452720 | 15060 | 15050 | 15070 | 14960 | 8105 |
| 670 | 20230705 | 090700 | 659706740 | 15050 | 14950 | 15050 | 14950 | 13876 |
| 671 | 20230705 | 090600 | 451507260 | 14910 | 14850 | 14990 | 14800 | 7706 |
| 672 | 20230705 | 090500 | 336863890 | 14810 | 14770 | 14870 | 14760 | 3792 |
| 673 | 20230705 | 090400 | 280655480 | 14770 | 14800 | 14800 | 14760 | 2650 |
| 674 | 20230705 | 090300 | 241492280 | 14790 | 14800 | 14840 | 14780 | 2940 |
| 675 | 20230705 | 090200 | 197978190 | 14800 | 14770 | 14810 | 14770 | 3637 |
| 676 | 20230705 | 090100 | 144161820 | 14770 | 14630 | 14770 | 14630 | 2723 |
| 677 | 20230705 | 090000 | 104147430 | 14630 | 14690 | 14700 | 14610 | 7096 |