34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 3 | 20241202 | 203600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241202 | 203500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241202 | 203400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241202 | 203300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241202 | 203200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241202 | 203100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241202 | 203000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241202 | 202900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241202 | 202800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241202 | 202700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241202 | 202600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241202 | 202500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241202 | 202400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241202 | 202300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241202 | 202200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241202 | 202100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241202 | 202000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241202 | 201900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241202 | 201800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241202 | 201700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241202 | 201600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241202 | 201500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241202 | 201400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241202 | 201300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241202 | 201200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241202 | 201100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241202 | 201000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241202 | 200900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241202 | 200800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241202 | 200700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 33 | 20241202 | 200600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241202 | 200500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241202 | 200400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241202 | 200300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241202 | 200200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241202 | 200100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241202 | 200000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241202 | 195900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241202 | 195800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241202 | 195700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241202 | 195600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241202 | 195500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241202 | 195400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241202 | 195300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241202 | 195200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241202 | 195100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241202 | 195000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241202 | 194900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241202 | 194800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241202 | 194700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241202 | 194600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241202 | 194500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241202 | 194400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241202 | 194300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241202 | 194200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241202 | 194100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241202 | 194000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241202 | 193900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241202 | 193800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241202 | 193700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 63 | 20241202 | 193600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241202 | 193500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241202 | 193400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241202 | 193300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241202 | 193200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241202 | 193100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241202 | 193000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241202 | 192900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241202 | 192800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241202 | 192700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241202 | 192600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241202 | 192500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241202 | 192400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241202 | 192300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241202 | 192200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241202 | 192100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241202 | 192000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241202 | 191900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241202 | 191800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241202 | 191700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241202 | 191600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241202 | 191500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241202 | 191400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241202 | 191300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241202 | 191200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241202 | 191100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241202 | 191000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241202 | 190900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241202 | 190800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241202 | 190700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 93 | 20241202 | 190600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241202 | 190500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241202 | 190400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241202 | 190300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241202 | 190200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241202 | 190100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241202 | 190000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241202 | 185900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241202 | 185800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241202 | 185700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241202 | 185600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241202 | 185500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241202 | 185400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241202 | 185300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241202 | 185200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241202 | 185100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241202 | 185000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241202 | 184900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241202 | 184800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241202 | 184700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241202 | 184600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241202 | 184500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241202 | 184400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241202 | 184300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241202 | 184200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241202 | 184100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241202 | 184000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241202 | 183900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241202 | 183800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241202 | 183700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 123 | 20241202 | 183600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241202 | 183500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241202 | 183400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241202 | 183300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241202 | 183200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241202 | 183100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241202 | 183000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241202 | 182900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241202 | 182800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241202 | 182700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241202 | 182600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241202 | 182500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241202 | 182400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241202 | 182300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241202 | 182200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241202 | 182100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241202 | 182000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241202 | 181900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241202 | 181800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241202 | 181700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241202 | 181600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241202 | 181500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241202 | 181400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241202 | 181300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241202 | 181200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241202 | 181100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241202 | 181000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241202 | 180900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241202 | 180800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241202 | 180700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 153 | 20241202 | 180600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241202 | 180500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241202 | 180400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241202 | 180300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241202 | 180200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241202 | 180100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241202 | 180000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241202 | 175900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241202 | 175800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241202 | 175700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241202 | 175600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241202 | 175500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241202 | 175400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241202 | 175300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241202 | 175200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241202 | 175100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241202 | 175000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241202 | 174900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241202 | 174800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241202 | 174700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241202 | 174600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241202 | 174500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241202 | 174400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241202 | 174300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241202 | 174200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241202 | 174100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241202 | 174000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241202 | 173900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241202 | 173800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241202 | 173700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 183 | 20241202 | 173600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241202 | 173500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241202 | 173400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241202 | 173300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241202 | 173200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241202 | 173100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241202 | 173000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241202 | 172900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241202 | 172800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241202 | 172700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241202 | 172600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241202 | 172500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241202 | 172400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241202 | 172300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241202 | 172200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241202 | 172100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241202 | 172000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241202 | 171900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241202 | 171800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241202 | 171700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241202 | 171600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241202 | 171500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241202 | 171400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241202 | 171300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241202 | 171200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241202 | 171100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241202 | 171000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241202 | 170900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241202 | 170800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241202 | 170700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 213 | 20241202 | 170600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241202 | 170500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241202 | 170400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241202 | 170300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241202 | 170200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241202 | 170100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241202 | 170000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241202 | 165900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241202 | 165800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241202 | 165700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241202 | 165600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241202 | 165500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241202 | 165400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241202 | 165300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241202 | 165200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241202 | 165100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241202 | 165000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241202 | 164900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241202 | 164800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241202 | 164700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241202 | 164600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241202 | 164500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241202 | 164400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241202 | 164300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241202 | 164200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241202 | 164100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241202 | 164000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241202 | 163900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241202 | 163800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241202 | 163700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 243 | 20241202 | 163600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241202 | 163500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241202 | 163400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241202 | 163300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241202 | 163200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20241202 | 163100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241202 | 163000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241202 | 162900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241202 | 162800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241202 | 162700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241202 | 162600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241202 | 162500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241202 | 162400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241202 | 162300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241202 | 162200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241202 | 162100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241202 | 162000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20241202 | 161900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20241202 | 161800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20241202 | 161700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20241202 | 161600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20241202 | 161500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20241202 | 161400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20241202 | 161300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20241202 | 161200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20241202 | 161100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20241202 | 161000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20241202 | 160900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20241202 | 160800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20241202 | 160700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 273 | 20241202 | 160600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20241202 | 160500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20241202 | 160400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20241202 | 160300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20241202 | 160200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20241202 | 160100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20241202 | 160000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20241202 | 155900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20241202 | 155800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20241202 | 155700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20241202 | 155600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20241202 | 155500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20241202 | 155400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20241202 | 155300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20241202 | 155200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20241202 | 155100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20241202 | 155000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20241202 | 154900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20241202 | 154800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20241202 | 154700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20241202 | 154600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20241202 | 154500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20241202 | 154400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20241202 | 154300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20241202 | 154200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20241202 | 154100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20241202 | 154000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20241202 | 153900 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20241202 | 153800 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20241202 | 153700 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 303 | 20241202 | 153600 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20241202 | 153500 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20241202 | 153400 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20241202 | 153300 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20241202 | 153200 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20241202 | 153100 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20241202 | 153000 | 4849069545 | 3660 | 3660 | 3660 | 3660 | 10449 |
| 310 | 20241202 | 152900 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20241202 | 152800 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20241202 | 152700 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20241202 | 152600 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20241202 | 152500 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20241202 | 152400 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20241202 | 152300 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20241202 | 152200 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20241202 | 152100 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20241202 | 152000 | 4810826205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20241202 | 151900 | 4810826205 | 3650 | 3630 | 3650 | 3625 | 7162 |
| 321 | 20241202 | 151800 | 4784765085 | 3630 | 3650 | 3650 | 3630 | 7172 |
| 322 | 20241202 | 151700 | 4758663750 | 3650 | 3650 | 3650 | 3645 | 3134 |
| 323 | 20241202 | 151600 | 4747226180 | 3650 | 3660 | 3670 | 3650 | 4744 |
| 324 | 20241202 | 151500 | 4729882225 | 3660 | 3670 | 3670 | 3650 | 2325 |
| 325 | 20241202 | 151400 | 4721372605 | 3670 | 3675 | 3675 | 3670 | 167 |
| 326 | 20241202 | 151300 | 4720759710 | 3680 | 3665 | 3680 | 3665 | 69 |
| 327 | 20241202 | 151200 | 4720506710 | 3660 | 3665 | 3695 | 3660 | 3235 |
| 328 | 20241202 | 151100 | 4708624590 | 3665 | 3665 | 3670 | 3665 | 508 |
| 329 | 20241202 | 151000 | 4706762560 | 3660 | 3660 | 3660 | 3655 | 736 |
| 330 | 20241202 | 150900 | 4704069525 | 3660 | 3680 | 3680 | 3650 | 9104 |
| 331 | 20241202 | 150800 | 4670674330 | 3690 | 3685 | 3695 | 3675 | 239 |
| 332 | 20241202 | 150700 | 4669794830 | 3685 | 3685 | 3685 | 3685 | 143 |
| 333 | 20241202 | 150600 | 4669267875 | 3675 | 3685 | 3695 | 3675 | 5330 |
| 334 | 20241202 | 150500 | 4649669155 | 3685 | 3680 | 3685 | 3680 | 176 |
| 335 | 20241202 | 150400 | 4649021255 | 3675 | 3680 | 3695 | 3675 | 204 |
| 336 | 20241202 | 150300 | 4648270755 | 3675 | 3700 | 3700 | 3675 | 6337 |
| 337 | 20241202 | 150200 | 4624929765 | 3700 | 3675 | 3700 | 3665 | 7495 |
| 338 | 20241202 | 150100 | 4597418195 | 3660 | 3665 | 3680 | 3655 | 4712 |
| 339 | 20241202 | 150000 | 4580136005 | 3665 | 3705 | 3715 | 3640 | 12534 |
| 340 | 20241202 | 145900 | 4534180000 | 3710 | 3750 | 3750 | 3690 | 26940 |
| 341 | 20241202 | 145800 | 4433925365 | 3750 | 3755 | 3755 | 3750 | 150 |
| 342 | 20241202 | 145700 | 4433362195 | 3760 | 3750 | 3760 | 3750 | 95 |
| 343 | 20241202 | 145600 | 4433005935 | 3745 | 3750 | 3750 | 3745 | 493 |
| 344 | 20241202 | 145500 | 4431158075 | 3750 | 3750 | 3755 | 3745 | 2511 |
| 345 | 20241202 | 145400 | 4421742615 | 3750 | 3760 | 3760 | 3750 | 1755 |
| 346 | 20241202 | 145300 | 4415150095 | 3760 | 3780 | 3780 | 3760 | 1215 |
| 347 | 20241202 | 145200 | 4410579185 | 3775 | 3775 | 3775 | 3775 | 1 |
| 348 | 20241202 | 145100 | 4410575410 | 3780 | 3780 | 3780 | 3780 | 21 |
| 349 | 20241202 | 145000 | 4410496030 | 3765 | 3770 | 3770 | 3765 | 1993 |
| 350 | 20241202 | 144900 | 4402988710 | 3770 | 3770 | 3785 | 3770 | 578 |
| 351 | 20241202 | 144800 | 4400809605 | 3770 | 3780 | 3780 | 3770 | 4941 |
| 352 | 20241202 | 144700 | 4382170445 | 3775 | 3790 | 3795 | 3775 | 4381 |
| 353 | 20241202 | 144600 | 4365605070 | 3795 | 3805 | 3805 | 3795 | 900 |
| 354 | 20241202 | 144500 | 4362185265 | 3805 | 3825 | 3825 | 3805 | 1984 |
| 355 | 20241202 | 144400 | 4354628770 | 3835 | 3835 | 3845 | 3830 | 1762 |
| 356 | 20241202 | 144300 | 4347866290 | 3835 | 3845 | 3845 | 3805 | 303 |
| 357 | 20241202 | 144200 | 4346709995 | 3850 | 3840 | 3850 | 3830 | 4551 |
| 358 | 20241202 | 144100 | 4329223965 | 3840 | 3825 | 3840 | 3820 | 2867 |
| 359 | 20241202 | 144000 | 4318234620 | 3825 | 3805 | 3825 | 3800 | 4250 |
| 360 | 20241202 | 143900 | 4302036585 | 3805 | 3810 | 3810 | 3805 | 33 |
| 361 | 20241202 | 143800 | 4301910895 | 3810 | 3810 | 3810 | 3810 | 378 |
| 362 | 20241202 | 143700 | 4300470715 | 3815 | 3795 | 3815 | 3795 | 641 |
| 363 | 20241202 | 143600 | 4298032855 | 3785 | 3785 | 3785 | 3785 | 684 |
| 364 | 20241202 | 143500 | 4295443915 | 3790 | 3795 | 3795 | 3785 | 2095 |
| 365 | 20241202 | 143400 | 4287504550 | 3800 | 3805 | 3805 | 3795 | 938 |
| 366 | 20241202 | 143300 | 4283936635 | 3805 | 3805 | 3810 | 3805 | 827 |
| 367 | 20241202 | 143200 | 4280789885 | 3800 | 3800 | 3805 | 3800 | 467 |
| 368 | 20241202 | 143100 | 4279015205 | 3800 | 3805 | 3805 | 3800 | 202 |
| 369 | 20241202 | 143000 | 4278247595 | 3805 | 3785 | 3805 | 3785 | 108 |
| 370 | 20241202 | 142900 | 4277837655 | 3785 | 3785 | 3805 | 3785 | 293 |
| 371 | 20241202 | 142800 | 4276728630 | 3805 | 3805 | 3805 | 3785 | 590 |
| 372 | 20241202 | 142700 | 4274490200 | 3775 | 3805 | 3820 | 3775 | 2396 |
| 373 | 20241202 | 142600 | 4265419095 | 3825 | 3815 | 3825 | 3805 | 1753 |
| 374 | 20241202 | 142500 | 4258732415 | 3815 | 3795 | 3820 | 3790 | 1296 |
| 375 | 20241202 | 142400 | 4253814275 | 3795 | 3795 | 3795 | 3785 | 470 |
| 376 | 20241202 | 142300 | 4252030645 | 3800 | 3805 | 3805 | 3800 | 1459 |
| 377 | 20241202 | 142200 | 4246482100 | 3815 | 3820 | 3825 | 3815 | 1051 |
| 378 | 20241202 | 142100 | 4242470050 | 3815 | 3820 | 3825 | 3815 | 476 |
| 379 | 20241202 | 142000 | 4240651560 | 3805 | 3810 | 3815 | 3805 | 2360 |
| 380 | 20241202 | 141900 | 4231655890 | 3800 | 3780 | 3800 | 3780 | 2847 |
| 381 | 20241202 | 141800 | 4220855955 | 3780 | 3775 | 3790 | 3775 | 602 |
| 382 | 20241202 | 141700 | 4218583230 | 3790 | 3775 | 3790 | 3775 | 521 |
| 383 | 20241202 | 141600 | 4216616425 | 3770 | 3790 | 3790 | 3770 | 1434 |
| 384 | 20241202 | 141500 | 4211205595 | 3795 | 3795 | 3795 | 3785 | 207 |
| 385 | 20241202 | 141400 | 4210420060 | 3795 | 3795 | 3795 | 3795 | 0 |
| 386 | 20241202 | 141300 | 4210420060 | 3795 | 3795 | 3795 | 3795 | 201 |
| 387 | 20241202 | 141200 | 4209657265 | 3795 | 3775 | 3795 | 3775 | 1215 |
| 388 | 20241202 | 141100 | 4205055345 | 3785 | 3780 | 3785 | 3775 | 162 |
| 389 | 20241202 | 141000 | 4204442545 | 3780 | 3785 | 3785 | 3780 | 24 |
| 390 | 20241202 | 140900 | 4204351815 | 3795 | 3795 | 3795 | 3795 | 0 |
| 391 | 20241202 | 140800 | 4204351815 | 3795 | 3795 | 3795 | 3795 | 413 |
| 392 | 20241202 | 140700 | 4202784480 | 3795 | 3795 | 3795 | 3780 | 372 |
| 393 | 20241202 | 140600 | 4201375740 | 3795 | 3795 | 3795 | 3775 | 27 |
| 394 | 20241202 | 140500 | 4201273675 | 3800 | 3800 | 3800 | 3795 | 1394 |
| 395 | 20241202 | 140400 | 4195981865 | 3795 | 3780 | 3795 | 3770 | 2725 |
| 396 | 20241202 | 140300 | 4185660280 | 3780 | 3770 | 3780 | 3770 | 41 |
| 397 | 20241202 | 140200 | 4185505690 | 3780 | 3775 | 3780 | 3775 | 391 |
| 398 | 20241202 | 140100 | 4184028710 | 3775 | 3775 | 3775 | 3775 | 102 |
| 399 | 20241202 | 140000 | 4183643660 | 3780 | 3770 | 3780 | 3770 | 232 |
| 400 | 20241202 | 135900 | 4182768485 | 3775 | 3765 | 3775 | 3765 | 158 |
| 401 | 20241202 | 135800 | 4182172805 | 3750 | 3730 | 3750 | 3730 | 972 |
| 402 | 20241202 | 135700 | 4178528590 | 3750 | 3730 | 3750 | 3725 | 3905 |
| 403 | 20241202 | 135600 | 4163965580 | 3740 | 3755 | 3760 | 3735 | 6767 |
| 404 | 20241202 | 135500 | 4138626890 | 3760 | 3760 | 3760 | 3760 | 100 |
| 405 | 20241202 | 135400 | 4138250890 | 3775 | 3765 | 3775 | 3750 | 6029 |
| 406 | 20241202 | 135300 | 4115606385 | 3785 | 3790 | 3790 | 3760 | 3934 |
| 407 | 20241202 | 135200 | 4100804340 | 3770 | 3795 | 3795 | 3770 | 364 |
| 408 | 20241202 | 135100 | 4099426700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 409 | 20241202 | 135000 | 4099426700 | 3795 | 3795 | 3795 | 3795 | 40 |
| 410 | 20241202 | 134900 | 4099274900 | 3800 | 3770 | 3800 | 3770 | 71 |
| 411 | 20241202 | 134800 | 4099007110 | 3800 | 3770 | 3800 | 3770 | 214 |
| 412 | 20241202 | 134700 | 4098197240 | 3770 | 3785 | 3785 | 3770 | 568 |
| 413 | 20241202 | 134600 | 4096051600 | 3805 | 3805 | 3805 | 3805 | 211 |
| 414 | 20241202 | 134500 | 4095248745 | 3810 | 3810 | 3810 | 3810 | 0 |
| 415 | 20241202 | 134400 | 4095248745 | 3810 | 3795 | 3815 | 3795 | 730 |
| 416 | 20241202 | 134300 | 4092473170 | 3800 | 3775 | 3800 | 3765 | 3129 |
| 417 | 20241202 | 134200 | 4080627240 | 3790 | 3790 | 3790 | 3790 | 0 |
| 418 | 20241202 | 134100 | 4080627240 | 3790 | 3790 | 3790 | 3790 | 6 |
| 419 | 20241202 | 134000 | 4080604500 | 3790 | 3790 | 3790 | 3790 | 146 |
| 420 | 20241202 | 133900 | 4080051160 | 3790 | 3790 | 3790 | 3790 | 40 |
| 421 | 20241202 | 133800 | 4079899560 | 3790 | 3770 | 3790 | 3770 | 21 |
| 422 | 20241202 | 133700 | 4079820125 | 3770 | 3780 | 3780 | 3770 | 11 |
| 423 | 20241202 | 133600 | 4079778555 | 3770 | 3780 | 3780 | 3770 | 222 |
| 424 | 20241202 | 133500 | 4078941115 | 3780 | 3780 | 3780 | 3780 | 200 |
| 425 | 20241202 | 133400 | 4078185115 | 3770 | 3770 | 3770 | 3770 | 112 |
| 426 | 20241202 | 133300 | 4077762875 | 3770 | 3770 | 3770 | 3770 | 1 |
| 427 | 20241202 | 133200 | 4077759105 | 3765 | 3765 | 3765 | 3765 | 605 |
| 428 | 20241202 | 133100 | 4075481280 | 3765 | 3765 | 3765 | 3765 | 200 |
| 429 | 20241202 | 133000 | 4074728280 | 3765 | 3765 | 3765 | 3765 | 5 |
| 430 | 20241202 | 132900 | 4074709455 | 3760 | 3765 | 3780 | 3760 | 1089 |
| 431 | 20241202 | 132800 | 4070606105 | 3780 | 3780 | 3780 | 3780 | 100 |
| 432 | 20241202 | 132700 | 4070228105 | 3780 | 3785 | 3790 | 3780 | 130 |
| 433 | 20241202 | 132600 | 4069735675 | 3785 | 3760 | 3785 | 3760 | 2143 |
| 434 | 20241202 | 132500 | 4061667945 | 3760 | 3760 | 3760 | 3760 | 100 |
| 435 | 20241202 | 132400 | 4061291945 | 3760 | 3760 | 3760 | 3760 | 800 |
| 436 | 20241202 | 132300 | 4058283945 | 3760 | 3780 | 3780 | 3760 | 3412 |
| 437 | 20241202 | 132200 | 4045439060 | 3790 | 3775 | 3790 | 3775 | 128 |
| 438 | 20241202 | 132100 | 4044955830 | 3795 | 3795 | 3795 | 3795 | 0 |
| 439 | 20241202 | 132000 | 4044955830 | 3795 | 3795 | 3795 | 3795 | 8 |
| 440 | 20241202 | 131900 | 4044925470 | 3795 | 3770 | 3795 | 3770 | 453 |
| 441 | 20241202 | 131800 | 4043214415 | 3770 | 3780 | 3795 | 3770 | 3805 |
| 442 | 20241202 | 131700 | 4028852330 | 3780 | 3785 | 3785 | 3780 | 1691 |
| 443 | 20241202 | 131600 | 4022455760 | 3795 | 3795 | 3795 | 3795 | 33 |
| 444 | 20241202 | 131500 | 4022330525 | 3790 | 3790 | 3790 | 3790 | 101 |
| 445 | 20241202 | 131400 | 4021947735 | 3795 | 3795 | 3795 | 3795 | 333 |
| 446 | 20241202 | 131300 | 4020684000 | 3795 | 3775 | 3795 | 3775 | 21 |
| 447 | 20241202 | 131200 | 4020604705 | 3775 | 3775 | 3775 | 3775 | 1 |
| 448 | 20241202 | 131100 | 4020600930 | 3775 | 3800 | 3800 | 3775 | 1227 |
| 449 | 20241202 | 131000 | 4015961720 | 3775 | 3805 | 3805 | 3770 | 4161 |
| 450 | 20241202 | 130900 | 4000205870 | 3805 | 3815 | 3815 | 3805 | 90 |
| 451 | 20241202 | 130800 | 3999862820 | 3820 | 3820 | 3820 | 3820 | 554 |
| 452 | 20241202 | 130700 | 3997746540 | 3820 | 3820 | 3830 | 3820 | 774 |
| 453 | 20241202 | 130600 | 3994788620 | 3820 | 3815 | 3820 | 3810 | 103 |
| 454 | 20241202 | 130500 | 3994395675 | 3805 | 3805 | 3805 | 3805 | 20 |
| 455 | 20241202 | 130400 | 3994319575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 456 | 20241202 | 130300 | 3994319575 | 3800 | 3810 | 3810 | 3800 | 780 |
| 457 | 20241202 | 130200 | 3991351715 | 3805 | 3805 | 3805 | 3805 | 5 |
| 458 | 20241202 | 130100 | 3991332690 | 3805 | 3805 | 3805 | 3805 | 74 |
| 459 | 20241202 | 130000 | 3991051120 | 3805 | 3805 | 3805 | 3805 | 210 |
| 460 | 20241202 | 125900 | 3990252070 | 3805 | 3805 | 3805 | 3805 | 200 |
| 461 | 20241202 | 125800 | 3989491070 | 3800 | 3800 | 3800 | 3800 | 27 |
| 462 | 20241202 | 125700 | 3989388470 | 3800 | 3800 | 3800 | 3800 | 200 |
| 463 | 20241202 | 125600 | 3988628470 | 3800 | 3835 | 3835 | 3800 | 1076 |
| 464 | 20241202 | 125500 | 3984527100 | 3835 | 3835 | 3835 | 3835 | 18 |
| 465 | 20241202 | 125400 | 3984458070 | 3835 | 3810 | 3835 | 3810 | 223 |
| 466 | 20241202 | 125300 | 3983604015 | 3810 | 3815 | 3815 | 3810 | 3350 |
| 467 | 20241202 | 125200 | 3970839455 | 3815 | 3835 | 3835 | 3815 | 184 |
| 468 | 20241202 | 125100 | 3970133835 | 3815 | 3815 | 3815 | 3815 | 222 |
| 469 | 20241202 | 125000 | 3969286905 | 3840 | 3835 | 3840 | 3835 | 5720 |
| 470 | 20241202 | 124900 | 3947325890 | 3835 | 3820 | 3835 | 3820 | 1542 |
| 471 | 20241202 | 124800 | 3941434700 | 3820 | 3820 | 3820 | 3820 | 2 |
| 472 | 20241202 | 124700 | 3941427060 | 3820 | 3820 | 3820 | 3820 | 767 |
| 473 | 20241202 | 124600 | 3938497120 | 3820 | 3830 | 3835 | 3820 | 1716 |
| 474 | 20241202 | 124500 | 3931928750 | 3830 | 3820 | 3835 | 3820 | 6784 |
| 475 | 20241202 | 124400 | 3905995950 | 3820 | 3790 | 3820 | 3790 | 4256 |
| 476 | 20241202 | 124300 | 3889765420 | 3790 | 3775 | 3790 | 3770 | 384 |
| 477 | 20241202 | 124200 | 3888316025 | 3790 | 3790 | 3790 | 3790 | 5 |
| 478 | 20241202 | 124100 | 3888297075 | 3790 | 3780 | 3790 | 3780 | 270 |
| 479 | 20241202 | 124000 | 3887275760 | 3780 | 3765 | 3780 | 3765 | 141 |
| 480 | 20241202 | 123900 | 3886744880 | 3765 | 3765 | 3765 | 3765 | 21 |
| 481 | 20241202 | 123800 | 3886665815 | 3765 | 3780 | 3780 | 3765 | 842 |
| 482 | 20241202 | 123700 | 3883490195 | 3780 | 3780 | 3780 | 3780 | 120 |
| 483 | 20241202 | 123600 | 3883036595 | 3780 | 3795 | 3795 | 3780 | 944 |
| 484 | 20241202 | 123500 | 3879467510 | 3800 | 3815 | 3815 | 3800 | 552 |
| 485 | 20241202 | 123400 | 3877369735 | 3810 | 3820 | 3820 | 3810 | 391 |
| 486 | 20241202 | 123300 | 3875878520 | 3820 | 3800 | 3820 | 3800 | 3255 |
| 487 | 20241202 | 123200 | 3863503480 | 3800 | 3780 | 3800 | 3780 | 2161 |
| 488 | 20241202 | 123100 | 3855298015 | 3780 | 3780 | 3780 | 3765 | 311 |
| 489 | 20241202 | 123000 | 3854126110 | 3780 | 3780 | 3780 | 3780 | 2 |
| 490 | 20241202 | 122900 | 3854118550 | 3780 | 3780 | 3780 | 3780 | 1 |
| 491 | 20241202 | 122800 | 3854114770 | 3760 | 3760 | 3760 | 3760 | 190 |
| 492 | 20241202 | 122700 | 3853400370 | 3760 | 3760 | 3760 | 3760 | 87 |
| 493 | 20241202 | 122600 | 3853073250 | 3760 | 3760 | 3760 | 3760 | 59 |
| 494 | 20241202 | 122500 | 3852851410 | 3760 | 3760 | 3760 | 3760 | 399 |
| 495 | 20241202 | 122400 | 3851351170 | 3760 | 3760 | 3760 | 3760 | 300 |
| 496 | 20241202 | 122300 | 3850223170 | 3760 | 3765 | 3765 | 3760 | 320 |
| 497 | 20241202 | 122200 | 3849019965 | 3780 | 3780 | 3780 | 3780 | 1 |
| 498 | 20241202 | 122100 | 3849016185 | 3755 | 3765 | 3765 | 3755 | 2191 |
| 499 | 20241202 | 122000 | 3840771300 | 3765 | 3770 | 3770 | 3765 | 708 |
| 500 | 20241202 | 121900 | 3838104910 | 3770 | 3770 | 3770 | 3770 | 1 |
| 501 | 20241202 | 121800 | 3838101140 | 3765 | 3765 | 3765 | 3765 | 114 |
| 502 | 20241202 | 121700 | 3837671930 | 3765 | 3785 | 3785 | 3765 | 4670 |
| 503 | 20241202 | 121600 | 3820053895 | 3795 | 3795 | 3795 | 3795 | 0 |
| 504 | 20241202 | 121500 | 3820053895 | 3795 | 3795 | 3795 | 3795 | 1 |
| 505 | 20241202 | 121400 | 3820050100 | 3775 | 3780 | 3780 | 3775 | 311 |
| 506 | 20241202 | 121300 | 3818875825 | 3775 | 3775 | 3775 | 3775 | 0 |
| 507 | 20241202 | 121200 | 3818875825 | 3775 | 3800 | 3800 | 3775 | 214 |
| 508 | 20241202 | 121100 | 3818062750 | 3770 | 3775 | 3775 | 3765 | 442 |
| 509 | 20241202 | 121000 | 3816396150 | 3800 | 3780 | 3800 | 3765 | 3642 |
| 510 | 20241202 | 120900 | 3802634565 | 3780 | 3780 | 3780 | 3780 | 1 |
| 511 | 20241202 | 120800 | 3802630785 | 3780 | 3785 | 3785 | 3780 | 2367 |
| 512 | 20241202 | 120700 | 3793681090 | 3785 | 3800 | 3800 | 3785 | 1388 |
| 513 | 20241202 | 120600 | 3788415815 | 3800 | 3805 | 3805 | 3800 | 116 |
| 514 | 20241202 | 120500 | 3787974610 | 3810 | 3810 | 3810 | 3810 | 459 |
| 515 | 20241202 | 120400 | 3786225820 | 3805 | 3815 | 3815 | 3805 | 465 |
| 516 | 20241202 | 120300 | 3784455355 | 3810 | 3815 | 3825 | 3810 | 317 |
| 517 | 20241202 | 120200 | 3783244845 | 3820 | 3820 | 3820 | 3820 | 154 |
| 518 | 20241202 | 120100 | 3782656565 | 3820 | 3820 | 3820 | 3820 | 0 |
| 519 | 20241202 | 120000 | 3782656565 | 3820 | 3825 | 3825 | 3820 | 451 |
| 520 | 20241202 | 115900 | 3780933395 | 3840 | 3840 | 3840 | 3840 | 0 |
| 521 | 20241202 | 115800 | 3780933395 | 3840 | 3840 | 3840 | 3840 | 200 |
| 522 | 20241202 | 115700 | 3780165395 | 3840 | 3845 | 3845 | 3840 | 199 |
| 523 | 20241202 | 115600 | 3779400330 | 3845 | 3840 | 3845 | 3840 | 21 |
| 524 | 20241202 | 115500 | 3779319590 | 3840 | 3835 | 3845 | 3835 | 1389 |
| 525 | 20241202 | 115400 | 3773985925 | 3835 | 3810 | 3835 | 3810 | 2562 |
| 526 | 20241202 | 115300 | 3764175050 | 3810 | 3810 | 3825 | 3810 | 464 |
| 527 | 20241202 | 115200 | 3762407155 | 3805 | 3800 | 3805 | 3800 | 939 |
| 528 | 20241202 | 115100 | 3758838415 | 3785 | 3785 | 3785 | 3785 | 144 |
| 529 | 20241202 | 115000 | 3758293375 | 3785 | 3805 | 3805 | 3785 | 370 |
| 530 | 20241202 | 114900 | 3756885545 | 3825 | 3805 | 3825 | 3765 | 4156 |
| 531 | 20241202 | 114800 | 3741181575 | 3830 | 3825 | 3830 | 3800 | 261 |
| 532 | 20241202 | 114700 | 3740188340 | 3815 | 3815 | 3815 | 3815 | 75 |
| 533 | 20241202 | 114600 | 3739902215 | 3830 | 3835 | 3835 | 3830 | 2 |
| 534 | 20241202 | 114500 | 3739894550 | 3830 | 3820 | 3835 | 3815 | 260 |
| 535 | 20241202 | 114400 | 3738899455 | 3835 | 3840 | 3840 | 3835 | 689 |
| 536 | 20241202 | 114300 | 3736254060 | 3840 | 3845 | 3845 | 3840 | 230 |
| 537 | 20241202 | 114200 | 3735370260 | 3845 | 3845 | 3845 | 3845 | 143 |
| 538 | 20241202 | 114100 | 3734820425 | 3845 | 3835 | 3845 | 3835 | 2454 |
| 539 | 20241202 | 114000 | 3725400450 | 3830 | 3830 | 3830 | 3825 | 3736 |
| 540 | 20241202 | 113900 | 3711101580 | 3830 | 3825 | 3830 | 3825 | 810 |
| 541 | 20241202 | 113800 | 3708003280 | 3820 | 3820 | 3820 | 3820 | 317 |
| 542 | 20241202 | 113700 | 3706792340 | 3820 | 3820 | 3820 | 3820 | 6 |
| 543 | 20241202 | 113600 | 3706769420 | 3815 | 3815 | 3815 | 3815 | 2 |
| 544 | 20241202 | 113500 | 3706761790 | 3810 | 3810 | 3810 | 3810 | 581 |
| 545 | 20241202 | 113400 | 3704548180 | 3805 | 3815 | 3815 | 3805 | 489 |
| 546 | 20241202 | 113300 | 3702686790 | 3820 | 3820 | 3820 | 3820 | 418 |
| 547 | 20241202 | 113200 | 3701090030 | 3815 | 3815 | 3815 | 3815 | 67 |
| 548 | 20241202 | 113100 | 3700834425 | 3810 | 3810 | 3810 | 3810 | 359 |
| 549 | 20241202 | 113000 | 3699466635 | 3815 | 3815 | 3815 | 3810 | 1095 |
| 550 | 20241202 | 112900 | 3695294660 | 3810 | 3810 | 3810 | 3810 | 6 |
| 551 | 20241202 | 112800 | 3695271800 | 3815 | 3815 | 3820 | 3815 | 289 |
| 552 | 20241202 | 112700 | 3694169135 | 3815 | 3815 | 3815 | 3815 | 0 |
| 553 | 20241202 | 112600 | 3694169135 | 3815 | 3825 | 3825 | 3815 | 51 |
| 554 | 20241202 | 112500 | 3693974470 | 3815 | 3820 | 3820 | 3815 | 1253 |
| 555 | 20241202 | 112400 | 3689193980 | 3820 | 3820 | 3820 | 3820 | 10 |
| 556 | 20241202 | 112300 | 3689155780 | 3820 | 3825 | 3830 | 3815 | 1010 |
| 557 | 20241202 | 112200 | 3685294240 | 3825 | 3815 | 3835 | 3815 | 441 |
| 558 | 20241202 | 112100 | 3683606000 | 3815 | 3820 | 3840 | 3815 | 1899 |
| 559 | 20241202 | 112000 | 3676361260 | 3815 | 3795 | 3815 | 3795 | 713 |
| 560 | 20241202 | 111900 | 3673646085 | 3795 | 3770 | 3795 | 3770 | 480 |
| 561 | 20241202 | 111800 | 3671826490 | 3765 | 3775 | 3785 | 3765 | 1252 |
| 562 | 20241202 | 111700 | 3667102805 | 3760 | 3790 | 3790 | 3760 | 3043 |
| 563 | 20241202 | 111600 | 3655645890 | 3790 | 3795 | 3795 | 3790 | 2163 |
| 564 | 20241202 | 111500 | 3647444460 | 3800 | 3810 | 3810 | 3800 | 2070 |
| 565 | 20241202 | 111400 | 3639572155 | 3830 | 3825 | 3830 | 3805 | 273 |
| 566 | 20241202 | 111300 | 3638533295 | 3805 | 3815 | 3825 | 3805 | 6593 |
| 567 | 20241202 | 111200 | 3613398635 | 3815 | 3820 | 3820 | 3815 | 2257 |
| 568 | 20241202 | 111100 | 3604780545 | 3820 | 3820 | 3820 | 3820 | 369 |
| 569 | 20241202 | 111000 | 3603370965 | 3830 | 3815 | 3830 | 3815 | 712 |
| 570 | 20241202 | 110900 | 3600653170 | 3815 | 3810 | 3835 | 3810 | 2939 |
| 571 | 20241202 | 110800 | 3589451420 | 3810 | 3840 | 3840 | 3810 | 8535 |
| 572 | 20241202 | 110700 | 3556834995 | 3840 | 3840 | 3840 | 3840 | 600 |
| 573 | 20241202 | 110600 | 3554530995 | 3840 | 3860 | 3860 | 3840 | 1255 |
| 574 | 20241202 | 110500 | 3549697335 | 3840 | 3845 | 3845 | 3840 | 857 |
| 575 | 20241202 | 110400 | 3546405320 | 3845 | 3850 | 3860 | 3845 | 679 |
| 576 | 20241202 | 110300 | 3543790480 | 3850 | 3860 | 3870 | 3850 | 1506 |
| 577 | 20241202 | 110200 | 3537977030 | 3860 | 3860 | 3860 | 3860 | 501 |
| 578 | 20241202 | 110100 | 3536043170 | 3850 | 3850 | 3850 | 3850 | 319 |
| 579 | 20241202 | 110000 | 3534815020 | 3850 | 3865 | 3865 | 3850 | 925 |
| 580 | 20241202 | 105900 | 3531249370 | 3865 | 3875 | 3875 | 3865 | 381 |
| 581 | 20241202 | 105800 | 3529774805 | 3860 | 3860 | 3860 | 3860 | 3344 |
| 582 | 20241202 | 105700 | 3516866965 | 3865 | 3865 | 3865 | 3865 | 312 |
| 583 | 20241202 | 105600 | 3515661085 | 3860 | 3885 | 3885 | 3860 | 3499 |
| 584 | 20241202 | 105500 | 3502087400 | 3880 | 3880 | 3880 | 3875 | 1890 |
| 585 | 20241202 | 105400 | 3494758705 | 3885 | 3895 | 3895 | 3885 | 831 |
| 586 | 20241202 | 105300 | 3491526610 | 3895 | 3890 | 3895 | 3890 | 2526 |
| 587 | 20241202 | 105200 | 3481692125 | 3890 | 3890 | 3895 | 3890 | 1586 |
| 588 | 20241202 | 105100 | 3475518495 | 3890 | 3870 | 3890 | 3860 | 2627 |
| 589 | 20241202 | 105000 | 3465314925 | 3870 | 3880 | 3880 | 3860 | 2517 |
| 590 | 20241202 | 104900 | 3455564515 | 3880 | 3890 | 3890 | 3880 | 927 |
| 591 | 20241202 | 104800 | 3451961485 | 3890 | 3895 | 3895 | 3880 | 332 |
| 592 | 20241202 | 104700 | 3450670775 | 3900 | 3870 | 3900 | 3865 | 5288 |
| 593 | 20241202 | 104600 | 3430109845 | 3870 | 3885 | 3890 | 3870 | 1106 |
| 594 | 20241202 | 104500 | 3425823225 | 3890 | 3890 | 3890 | 3875 | 315 |
| 595 | 20241202 | 104400 | 3424602210 | 3875 | 3880 | 3890 | 3870 | 1655 |
| 596 | 20241202 | 104300 | 3418179770 | 3885 | 3885 | 3890 | 3885 | 678 |
| 597 | 20241202 | 104200 | 3415545615 | 3875 | 3870 | 3890 | 3865 | 1673 |
| 598 | 20241202 | 104100 | 3409059715 | 3880 | 3890 | 3890 | 3865 | 700 |
| 599 | 20241202 | 104000 | 3406344580 | 3890 | 3875 | 3890 | 3870 | 4094 |
| 600 | 20241202 | 103900 | 3390473340 | 3880 | 3890 | 3890 | 3875 | 336 |
| 601 | 20241202 | 103800 | 3389168880 | 3895 | 3885 | 3895 | 3875 | 2560 |
| 602 | 20241202 | 103700 | 3379202705 | 3885 | 3905 | 3905 | 3860 | 1869 |
| 603 | 20241202 | 103600 | 3371960530 | 3905 | 3875 | 3905 | 3860 | 9331 |
| 604 | 20241202 | 103500 | 3335686485 | 3875 | 3880 | 3880 | 3860 | 4712 |
| 605 | 20241202 | 103400 | 3317469195 | 3865 | 3885 | 3885 | 3865 | 2902 |
| 606 | 20241202 | 103300 | 3306213260 | 3885 | 3875 | 3895 | 3875 | 6715 |
| 607 | 20241202 | 103200 | 3280117550 | 3875 | 3890 | 3890 | 3875 | 5956 |
| 608 | 20241202 | 103100 | 3256990810 | 3890 | 3885 | 3890 | 3880 | 6141 |
| 609 | 20241202 | 103000 | 3233126515 | 3890 | 3830 | 3890 | 3830 | 15031 |
| 610 | 20241202 | 102900 | 3174856365 | 3855 | 3855 | 3855 | 3845 | 2877 |
| 611 | 20241202 | 102800 | 3163773545 | 3840 | 3860 | 3865 | 3840 | 2054 |
| 612 | 20241202 | 102700 | 3155854485 | 3860 | 3850 | 3860 | 3840 | 2023 |
| 613 | 20241202 | 102600 | 3148059495 | 3850 | 3825 | 3860 | 3795 | 4804 |
| 614 | 20241202 | 102500 | 3129595535 | 3780 | 3790 | 3825 | 3780 | 3242 |
| 615 | 20241202 | 102400 | 3117214685 | 3790 | 3790 | 3790 | 3790 | 2 |
| 616 | 20241202 | 102300 | 3117207105 | 3810 | 3785 | 3810 | 3785 | 1286 |
| 617 | 20241202 | 102200 | 3112322290 | 3785 | 3785 | 3785 | 3750 | 9415 |
| 618 | 20241202 | 102100 | 3076862285 | 3785 | 3800 | 3800 | 3785 | 4375 |
| 619 | 20241202 | 102000 | 3060278690 | 3795 | 3800 | 3810 | 3795 | 1571 |
| 620 | 20241202 | 101900 | 3054306260 | 3800 | 3810 | 3810 | 3790 | 10197 |
| 621 | 20241202 | 101800 | 3015543925 | 3815 | 3840 | 3840 | 3805 | 13083 |
| 622 | 20241202 | 101700 | 2965592120 | 3840 | 3835 | 3840 | 3835 | 83 |
| 623 | 20241202 | 101600 | 2965273745 | 3835 | 3830 | 3835 | 3830 | 426 |
| 624 | 20241202 | 101500 | 2963642080 | 3830 | 3830 | 3830 | 3830 | 312 |
| 625 | 20241202 | 101400 | 2962447120 | 3830 | 3830 | 3830 | 3830 | 41 |
| 626 | 20241202 | 101300 | 2962290090 | 3830 | 3830 | 3830 | 3825 | 1361 |
| 627 | 20241202 | 101200 | 2957080880 | 3830 | 3830 | 3830 | 3825 | 1803 |
| 628 | 20241202 | 101100 | 2950181385 | 3830 | 3850 | 3855 | 3830 | 2435 |
| 629 | 20241202 | 101000 | 2940837070 | 3860 | 3855 | 3860 | 3850 | 1531 |
| 630 | 20241202 | 100900 | 2934928000 | 3860 | 3855 | 3860 | 3855 | 447 |
| 631 | 20241202 | 100800 | 2933204795 | 3855 | 3850 | 3855 | 3850 | 88 |
| 632 | 20241202 | 100700 | 2932865980 | 3855 | 3845 | 3865 | 3835 | 1641 |
| 633 | 20241202 | 100600 | 2926536900 | 3845 | 3840 | 3850 | 3835 | 4458 |
| 634 | 20241202 | 100500 | 2909421345 | 3830 | 3835 | 3840 | 3830 | 5167 |
| 635 | 20241202 | 100400 | 2889601620 | 3835 | 3830 | 3840 | 3825 | 1278 |
| 636 | 20241202 | 100300 | 2884705395 | 3830 | 3830 | 3835 | 3830 | 242 |
| 637 | 20241202 | 100200 | 2883777865 | 3830 | 3830 | 3830 | 3815 | 521 |
| 638 | 20241202 | 100100 | 2881786305 | 3815 | 3830 | 3840 | 3815 | 5342 |
| 639 | 20241202 | 100000 | 2861375785 | 3825 | 3825 | 3830 | 3825 | 64 |
| 640 | 20241202 | 095900 | 2861130935 | 3830 | 3825 | 3835 | 3825 | 1236 |
| 641 | 20241202 | 095800 | 2856402580 | 3825 | 3840 | 3840 | 3820 | 4971 |
| 642 | 20241202 | 095700 | 2837369885 | 3835 | 3840 | 3840 | 3835 | 1246 |
| 643 | 20241202 | 095600 | 2832588435 | 3840 | 3845 | 3845 | 3825 | 4392 |
| 644 | 20241202 | 095500 | 2815749135 | 3845 | 3850 | 3860 | 3845 | 4329 |
| 645 | 20241202 | 095400 | 2799084470 | 3860 | 3865 | 3870 | 3855 | 3593 |
| 646 | 20241202 | 095300 | 2785226210 | 3865 | 3875 | 3885 | 3860 | 2986 |
| 647 | 20241202 | 095200 | 2773664725 | 3875 | 3895 | 3900 | 3865 | 3445 |
| 648 | 20241202 | 095100 | 2760308110 | 3895 | 3870 | 3895 | 3860 | 7164 |
| 649 | 20241202 | 095000 | 2732530590 | 3865 | 3890 | 3895 | 3865 | 4421 |
| 650 | 20241202 | 094900 | 2715377660 | 3865 | 3855 | 3890 | 3855 | 8511 |
| 651 | 20241202 | 094800 | 2682502660 | 3860 | 3840 | 3870 | 3830 | 2546 |
| 652 | 20241202 | 094700 | 2672701475 | 3840 | 3840 | 3845 | 3835 | 614 |
| 653 | 20241202 | 094600 | 2670343900 | 3840 | 3845 | 3850 | 3835 | 3275 |
| 654 | 20241202 | 094500 | 2657751170 | 3845 | 3850 | 3860 | 3840 | 5505 |
| 655 | 20241202 | 094400 | 2636559655 | 3850 | 3835 | 3850 | 3835 | 3611 |
| 656 | 20241202 | 094300 | 2622695985 | 3835 | 3830 | 3835 | 3825 | 1242 |
| 657 | 20241202 | 094200 | 2617940710 | 3830 | 3815 | 3830 | 3815 | 851 |
| 658 | 20241202 | 094100 | 2614688710 | 3815 | 3790 | 3815 | 3785 | 2509 |
| 659 | 20241202 | 094000 | 2605161290 | 3790 | 3800 | 3800 | 3790 | 1678 |
| 660 | 20241202 | 093900 | 2598799190 | 3805 | 3805 | 3810 | 3780 | 364 |
| 661 | 20241202 | 093800 | 2597416580 | 3800 | 3780 | 3800 | 3775 | 3438 |
| 662 | 20241202 | 093700 | 2584410230 | 3775 | 3795 | 3805 | 3775 | 3129 |
| 663 | 20241202 | 093600 | 2572558855 | 3795 | 3800 | 3810 | 3790 | 2054 |
| 664 | 20241202 | 093500 | 2564752465 | 3800 | 3775 | 3800 | 3775 | 1107 |
| 665 | 20241202 | 093400 | 2560568145 | 3775 | 3770 | 3815 | 3765 | 2556 |
| 666 | 20241202 | 093300 | 2550869680 | 3770 | 3770 | 3785 | 3750 | 9087 |
| 667 | 20241202 | 093200 | 2516660505 | 3770 | 3815 | 3815 | 3760 | 14107 |
| 668 | 20241202 | 093100 | 2463306860 | 3795 | 3830 | 3830 | 3795 | 9787 |
| 669 | 20241202 | 093000 | 2426105000 | 3830 | 3835 | 3835 | 3800 | 18475 |
| 670 | 20241202 | 092900 | 2355577290 | 3825 | 3830 | 3835 | 3825 | 4134 |
| 671 | 20241202 | 092800 | 2339738665 | 3830 | 3840 | 3845 | 3820 | 8981 |
| 672 | 20241202 | 092700 | 2305342105 | 3845 | 3845 | 3845 | 3825 | 3316 |
| 673 | 20241202 | 092600 | 2292624465 | 3820 | 3855 | 3855 | 3810 | 20441 |
| 674 | 20241202 | 092500 | 2214434660 | 3860 | 3860 | 3865 | 3840 | 14671 |
| 675 | 20241202 | 092400 | 2157968190 | 3850 | 3910 | 3910 | 3845 | 13850 |
| 676 | 20241202 | 092300 | 2104400960 | 3910 | 3870 | 3945 | 3870 | 7145 |
| 677 | 20241202 | 092200 | 2076366740 | 3865 | 3900 | 3910 | 3865 | 14206 |
| 678 | 20241202 | 092100 | 2021104140 | 3895 | 3970 | 3995 | 3815 | 54639 |
| 679 | 20241202 | 092000 | 1805892275 | 3970 | 3935 | 3985 | 3890 | 38136 |
| 680 | 20241202 | 091900 | 1655158525 | 3950 | 3885 | 3950 | 3875 | 14445 |
| 681 | 20241202 | 091800 | 1598658925 | 3895 | 3880 | 3930 | 3875 | 13989 |
| 682 | 20241202 | 091700 | 1544085635 | 3890 | 3955 | 3960 | 3875 | 33650 |
| 683 | 20241202 | 091600 | 1411678095 | 3950 | 3980 | 3990 | 3950 | 35492 |
| 684 | 20241202 | 091500 | 1270813535 | 3965 | 3890 | 3995 | 3890 | 68476 |
| 685 | 20241202 | 091400 | 999820110 | 3875 | 3870 | 3875 | 3855 | 7889 |
| 686 | 20241202 | 091300 | 969304225 | 3870 | 3890 | 3890 | 3845 | 8156 |
| 687 | 20241202 | 091200 | 937796880 | 3895 | 3890 | 3915 | 3885 | 11869 |
| 688 | 20241202 | 091100 | 891475375 | 3890 | 3865 | 3920 | 3850 | 33608 |
| 689 | 20241202 | 091000 | 760654585 | 3865 | 3845 | 3865 | 3835 | 15373 |
| 690 | 20241202 | 090900 | 701473935 | 3845 | 3820 | 3850 | 3815 | 2294 |
| 691 | 20241202 | 090800 | 692672085 | 3820 | 3855 | 3855 | 3815 | 10117 |
| 692 | 20241202 | 090700 | 653990750 | 3855 | 3840 | 3880 | 3830 | 12403 |
| 693 | 20241202 | 090600 | 606142300 | 3840 | 3820 | 3850 | 3810 | 8469 |
| 694 | 20241202 | 090500 | 573793930 | 3825 | 3920 | 3950 | 3825 | 45700 |
| 695 | 20241202 | 090400 | 396229370 | 3925 | 3795 | 3925 | 3795 | 25185 |
| 696 | 20241202 | 090300 | 298736285 | 3800 | 3805 | 3805 | 3760 | 7131 |
| 697 | 20241202 | 090200 | 271817925 | 3805 | 3810 | 3820 | 3770 | 6615 |
| 698 | 20241202 | 090100 | 246713140 | 3790 | 3775 | 3790 | 3720 | 8722 |
| 699 | 20241202 | 090000 | 213922245 | 3770 | 3845 | 3855 | 3770 | 53839 |