33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 3 | 20230816 | 200900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230816 | 200800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230816 | 200700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230816 | 200600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230816 | 200500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230816 | 200400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230816 | 200300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230816 | 200200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230816 | 200100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230816 | 200000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230816 | 195900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230816 | 195800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230816 | 195700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230816 | 195600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230816 | 195500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230816 | 195400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230816 | 195300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230816 | 195200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230816 | 195100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230816 | 195000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230816 | 194900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230816 | 194800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230816 | 194700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230816 | 194600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230816 | 194500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230816 | 194400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230816 | 194300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230816 | 194200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230816 | 194100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230816 | 194000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 33 | 20230816 | 193900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230816 | 193800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230816 | 193700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230816 | 193600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230816 | 193500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230816 | 193400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230816 | 193300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230816 | 193200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230816 | 193100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230816 | 193000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230816 | 192900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230816 | 192800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230816 | 192700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230816 | 192600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230816 | 192500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230816 | 192400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230816 | 192300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230816 | 192200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230816 | 192100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230816 | 192000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230816 | 191900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230816 | 191800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230816 | 191700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230816 | 191600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230816 | 191500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230816 | 191400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230816 | 191300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230816 | 191200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230816 | 191100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230816 | 191000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 63 | 20230816 | 190900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230816 | 190800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230816 | 190700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230816 | 190600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230816 | 190500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230816 | 190400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230816 | 190300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230816 | 190200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230816 | 190100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230816 | 190000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230816 | 185900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230816 | 185800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230816 | 185700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230816 | 185600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230816 | 185500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230816 | 185400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230816 | 185300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230816 | 185200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230816 | 185100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230816 | 185000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230816 | 184900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230816 | 184800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230816 | 184700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230816 | 184600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230816 | 184500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230816 | 184400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230816 | 184300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230816 | 184200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230816 | 184100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230816 | 184000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 93 | 20230816 | 183900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230816 | 183800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230816 | 183700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230816 | 183600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230816 | 183500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230816 | 183400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230816 | 183300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230816 | 183200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230816 | 183100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230816 | 183000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230816 | 182900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230816 | 182800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230816 | 182700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230816 | 182600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230816 | 182500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230816 | 182400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230816 | 182300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230816 | 182200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230816 | 182100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230816 | 182000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230816 | 181900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230816 | 181800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230816 | 181700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230816 | 181600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230816 | 181500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230816 | 181400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230816 | 181300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230816 | 181200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230816 | 181100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230816 | 181000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 123 | 20230816 | 180900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230816 | 180800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230816 | 180700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230816 | 180600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230816 | 180500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230816 | 180400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230816 | 180300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230816 | 180200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230816 | 180100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230816 | 180000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230816 | 175900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230816 | 175800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230816 | 175700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230816 | 175600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230816 | 175500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230816 | 175400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230816 | 175300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230816 | 175200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230816 | 175100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230816 | 175000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230816 | 174900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230816 | 174800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230816 | 174700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230816 | 174600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230816 | 174500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230816 | 174400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230816 | 174300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230816 | 174200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230816 | 174100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230816 | 174000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 153 | 20230816 | 173900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230816 | 173800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230816 | 173700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230816 | 173600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230816 | 173500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230816 | 173400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230816 | 173300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230816 | 173200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230816 | 173100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230816 | 173000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230816 | 172900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230816 | 172800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230816 | 172700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230816 | 172600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230816 | 172500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230816 | 172400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230816 | 172300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230816 | 172200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230816 | 172100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230816 | 172000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230816 | 171900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230816 | 171800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230816 | 171700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230816 | 171600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230816 | 171500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230816 | 171400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230816 | 171300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230816 | 171200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230816 | 171100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230816 | 171000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 183 | 20230816 | 170900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230816 | 170800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230816 | 170700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230816 | 170600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230816 | 170500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230816 | 170400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230816 | 170300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230816 | 170200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230816 | 170100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230816 | 170000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230816 | 165900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230816 | 165800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230816 | 165700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230816 | 165600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230816 | 165500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230816 | 165400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230816 | 165300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230816 | 165200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230816 | 165100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230816 | 165000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230816 | 164900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230816 | 164800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230816 | 164700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230816 | 164600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230816 | 164500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230816 | 164400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230816 | 164300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230816 | 164200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230816 | 164100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230816 | 164000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 213 | 20230816 | 163900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230816 | 163800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230816 | 163700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230816 | 163600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230816 | 163500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230816 | 163400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230816 | 163300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230816 | 163200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230816 | 163100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230816 | 163000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230816 | 162900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230816 | 162800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230816 | 162700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230816 | 162600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230816 | 162500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230816 | 162400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230816 | 162300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230816 | 162200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230816 | 162100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230816 | 162000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230816 | 161900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230816 | 161800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230816 | 161700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230816 | 161600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230816 | 161500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230816 | 161400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230816 | 161300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20230816 | 161200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20230816 | 161100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20230816 | 161000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 243 | 20230816 | 160900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230816 | 160800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20230816 | 160700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20230816 | 160600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20230816 | 160500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20230816 | 160400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20230816 | 160300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20230816 | 160200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20230816 | 160100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20230816 | 160000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20230816 | 155900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20230816 | 155800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20230816 | 155700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20230816 | 155600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20230816 | 155500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20230816 | 155400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20230816 | 155300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20230816 | 155200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20230816 | 155100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20230816 | 155000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20230816 | 154900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20230816 | 154800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20230816 | 154700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20230816 | 154600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20230816 | 154500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20230816 | 154400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20230816 | 154300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230816 | 154200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20230816 | 154100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20230816 | 154000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 273 | 20230816 | 153900 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20230816 | 153800 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20230816 | 153700 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20230816 | 153600 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20230816 | 153500 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20230816 | 153400 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20230816 | 153300 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20230816 | 153200 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20230816 | 153100 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20230816 | 153000 | 3200844152 | 1400 | 1400 | 1400 | 1400 | 48538 |
| 283 | 20230816 | 152900 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 284 | 20230816 | 152800 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 285 | 20230816 | 152700 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20230816 | 152600 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20230816 | 152500 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 288 | 20230816 | 152400 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 289 | 20230816 | 152300 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 290 | 20230816 | 152200 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 291 | 20230816 | 152100 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 292 | 20230816 | 152000 | 3132890952 | 1395 | 1395 | 1395 | 1395 | 0 |
| 293 | 20230816 | 151900 | 3132890952 | 1395 | 1394 | 1395 | 1390 | 24851 |
| 294 | 20230816 | 151800 | 3098254581 | 1394 | 1386 | 1394 | 1386 | 4585 |
| 295 | 20230816 | 151700 | 3091871724 | 1386 | 1386 | 1386 | 1386 | 2393 |
| 296 | 20230816 | 151600 | 3088555026 | 1386 | 1394 | 1394 | 1382 | 3393 |
| 297 | 20230816 | 151500 | 3083836375 | 1394 | 1394 | 1395 | 1394 | 4112 |
| 298 | 20230816 | 151400 | 3078101651 | 1394 | 1387 | 1394 | 1386 | 18295 |
| 299 | 20230816 | 151300 | 3052665782 | 1386 | 1387 | 1389 | 1386 | 4668 |
| 300 | 20230816 | 151200 | 3046182429 | 1387 | 1386 | 1387 | 1385 | 5800 |
| 301 | 20230816 | 151100 | 3038138220 | 1387 | 1390 | 1390 | 1386 | 7098 |
| 302 | 20230816 | 151000 | 3028284827 | 1391 | 1386 | 1391 | 1386 | 7559 |
| 303 | 20230816 | 150900 | 3017778985 | 1387 | 1387 | 1388 | 1386 | 5515 |
| 304 | 20230816 | 150800 | 3010129664 | 1387 | 1388 | 1389 | 1386 | 9650 |
| 305 | 20230816 | 150700 | 2996742045 | 1388 | 1386 | 1388 | 1385 | 2125 |
| 306 | 20230816 | 150600 | 2993796497 | 1386 | 1386 | 1386 | 1385 | 2631 |
| 307 | 20230816 | 150500 | 2990150042 | 1377 | 1375 | 1386 | 1375 | 16503 |
| 308 | 20230816 | 150400 | 2967347431 | 1379 | 1378 | 1380 | 1375 | 4982 |
| 309 | 20230816 | 150300 | 2960480944 | 1379 | 1371 | 1379 | 1371 | 3755 |
| 310 | 20230816 | 150200 | 2955310031 | 1369 | 1368 | 1371 | 1366 | 4122 |
| 311 | 20230816 | 150100 | 2949672543 | 1371 | 1371 | 1371 | 1368 | 847 |
| 312 | 20230816 | 150000 | 2948512541 | 1375 | 1368 | 1375 | 1368 | 636 |
| 313 | 20230816 | 145900 | 2947641135 | 1371 | 1368 | 1371 | 1367 | 2636 |
| 314 | 20230816 | 145800 | 2944033852 | 1368 | 1371 | 1371 | 1367 | 5420 |
| 315 | 20230816 | 145700 | 2936617514 | 1371 | 1375 | 1375 | 1368 | 10521 |
| 316 | 20230816 | 145600 | 2922196318 | 1375 | 1370 | 1375 | 1370 | 2842 |
| 317 | 20230816 | 145500 | 2918295710 | 1370 | 1377 | 1377 | 1370 | 9213 |
| 318 | 20230816 | 145400 | 2905641334 | 1377 | 1378 | 1379 | 1377 | 67 |
| 319 | 20230816 | 145300 | 2905549037 | 1377 | 1380 | 1384 | 1376 | 11242 |
| 320 | 20230816 | 145200 | 2890059302 | 1380 | 1380 | 1380 | 1378 | 3947 |
| 321 | 20230816 | 145100 | 2884614003 | 1379 | 1380 | 1380 | 1378 | 2455 |
| 322 | 20230816 | 145000 | 2881228681 | 1380 | 1378 | 1380 | 1378 | 3532 |
| 323 | 20230816 | 144900 | 2876357325 | 1377 | 1380 | 1380 | 1377 | 3045 |
| 324 | 20230816 | 144800 | 2872158934 | 1380 | 1381 | 1383 | 1375 | 9079 |
| 325 | 20230816 | 144700 | 2859663249 | 1377 | 1384 | 1384 | 1376 | 1542 |
| 326 | 20230816 | 144600 | 2857538494 | 1384 | 1383 | 1385 | 1376 | 1025 |
| 327 | 20230816 | 144500 | 2856122024 | 1377 | 1377 | 1384 | 1377 | 720 |
| 328 | 20230816 | 144400 | 2855128274 | 1377 | 1377 | 1385 | 1377 | 659 |
| 329 | 20230816 | 144300 | 2854216863 | 1377 | 1378 | 1385 | 1371 | 1970 |
| 330 | 20230816 | 144200 | 2851508394 | 1380 | 1386 | 1386 | 1380 | 1069 |
| 331 | 20230816 | 144100 | 2850032165 | 1381 | 1379 | 1390 | 1379 | 1936 |
| 332 | 20230816 | 144000 | 2847351727 | 1376 | 1386 | 1386 | 1375 | 10426 |
| 333 | 20230816 | 143900 | 2832982966 | 1390 | 1391 | 1392 | 1381 | 9227 |
| 334 | 20230816 | 143800 | 2820166473 | 1391 | 1389 | 1392 | 1387 | 7544 |
| 335 | 20230816 | 143700 | 2809673693 | 1390 | 1389 | 1390 | 1389 | 14383 |
| 336 | 20230816 | 143600 | 2789683847 | 1386 | 1389 | 1390 | 1386 | 3148 |
| 337 | 20230816 | 143500 | 2785311570 | 1390 | 1384 | 1390 | 1384 | 3126 |
| 338 | 20230816 | 143400 | 2780973261 | 1384 | 1377 | 1384 | 1377 | 321 |
| 339 | 20230816 | 143300 | 2780531144 | 1378 | 1384 | 1384 | 1377 | 3758 |
| 340 | 20230816 | 143200 | 2775354928 | 1384 | 1384 | 1384 | 1381 | 744 |
| 341 | 20230816 | 143100 | 2774326430 | 1384 | 1384 | 1387 | 1382 | 3150 |
| 342 | 20230816 | 143000 | 2769963733 | 1382 | 1385 | 1386 | 1382 | 1406 |
| 343 | 20230816 | 142900 | 2768017116 | 1385 | 1382 | 1385 | 1382 | 1508 |
| 344 | 20230816 | 142800 | 2765931292 | 1382 | 1380 | 1382 | 1380 | 526 |
| 345 | 20230816 | 142700 | 2765204735 | 1380 | 1375 | 1381 | 1375 | 2212 |
| 346 | 20230816 | 142600 | 2762155998 | 1375 | 1382 | 1382 | 1375 | 411 |
| 347 | 20230816 | 142500 | 2761588787 | 1382 | 1379 | 1382 | 1378 | 4566 |
| 348 | 20230816 | 142400 | 2755293803 | 1382 | 1375 | 1382 | 1374 | 9823 |
| 349 | 20230816 | 142300 | 2741760236 | 1377 | 1388 | 1388 | 1376 | 21110 |
| 350 | 20230816 | 142200 | 2712556473 | 1387 | 1386 | 1390 | 1386 | 23807 |
| 351 | 20230816 | 142100 | 2679480568 | 1386 | 1385 | 1388 | 1383 | 16725 |
| 352 | 20230816 | 142000 | 2656302800 | 1385 | 1384 | 1385 | 1383 | 1431 |
| 353 | 20230816 | 141900 | 2654322067 | 1384 | 1381 | 1384 | 1380 | 7664 |
| 354 | 20230816 | 141800 | 2643719988 | 1380 | 1380 | 1381 | 1380 | 1930 |
| 355 | 20230816 | 141700 | 2641056564 | 1381 | 1384 | 1385 | 1380 | 3725 |
| 356 | 20230816 | 141600 | 2635904027 | 1385 | 1383 | 1385 | 1380 | 5987 |
| 357 | 20230816 | 141500 | 2627614201 | 1382 | 1383 | 1383 | 1382 | 3292 |
| 358 | 20230816 | 141400 | 2623063917 | 1382 | 1380 | 1383 | 1380 | 25530 |
| 359 | 20230816 | 141300 | 2587817636 | 1380 | 1376 | 1380 | 1375 | 12379 |
| 360 | 20230816 | 141200 | 2570752688 | 1376 | 1376 | 1376 | 1376 | 1030 |
| 361 | 20230816 | 141100 | 2569335408 | 1377 | 1371 | 1377 | 1371 | 1531 |
| 362 | 20230816 | 141000 | 2567227486 | 1370 | 1377 | 1377 | 1370 | 2140 |
| 363 | 20230816 | 140900 | 2564289988 | 1377 | 1376 | 1377 | 1376 | 626 |
| 364 | 20230816 | 140800 | 2563428086 | 1377 | 1377 | 1378 | 1377 | 485 |
| 365 | 20230816 | 140700 | 2562760207 | 1378 | 1377 | 1378 | 1368 | 10549 |
| 366 | 20230816 | 140600 | 2548233013 | 1377 | 1367 | 1377 | 1367 | 7273 |
| 367 | 20230816 | 140500 | 2538233765 | 1373 | 1374 | 1374 | 1373 | 1154 |
| 368 | 20230816 | 140400 | 2536648386 | 1374 | 1374 | 1374 | 1374 | 1193 |
| 369 | 20230816 | 140300 | 2535009204 | 1374 | 1368 | 1375 | 1366 | 4238 |
| 370 | 20230816 | 140200 | 2529203155 | 1368 | 1367 | 1375 | 1367 | 8500 |
| 371 | 20230816 | 140100 | 2517530122 | 1368 | 1363 | 1368 | 1363 | 5114 |
| 372 | 20230816 | 140000 | 2510534240 | 1368 | 1367 | 1368 | 1362 | 1772 |
| 373 | 20230816 | 135900 | 2508110846 | 1368 | 1369 | 1369 | 1368 | 633 |
| 374 | 20230816 | 135800 | 2507244900 | 1369 | 1359 | 1372 | 1359 | 1780 |
| 375 | 20230816 | 135700 | 2504806590 | 1359 | 1359 | 1374 | 1350 | 7585 |
| 376 | 20230816 | 135600 | 2494481882 | 1350 | 1350 | 1350 | 1350 | 1 |
| 377 | 20230816 | 135500 | 2494480532 | 1345 | 1348 | 1358 | 1345 | 3263 |
| 378 | 20230816 | 135400 | 2490086700 | 1358 | 1360 | 1360 | 1350 | 4416 |
| 379 | 20230816 | 135300 | 2484113554 | 1360 | 1349 | 1360 | 1349 | 3040 |
| 380 | 20230816 | 135200 | 2479996743 | 1348 | 1349 | 1349 | 1348 | 85 |
| 381 | 20230816 | 135100 | 2479882128 | 1349 | 1350 | 1350 | 1349 | 87 |
| 382 | 20230816 | 135000 | 2479764760 | 1355 | 1354 | 1355 | 1354 | 1210 |
| 383 | 20230816 | 134900 | 2478125220 | 1354 | 1347 | 1354 | 1347 | 3774 |
| 384 | 20230816 | 134800 | 2473020926 | 1346 | 1346 | 1346 | 1341 | 1810 |
| 385 | 20230816 | 134700 | 2470588651 | 1341 | 1346 | 1346 | 1341 | 789 |
| 386 | 20230816 | 134600 | 2469529878 | 1341 | 1347 | 1347 | 1341 | 1162 |
| 387 | 20230816 | 134500 | 2467966597 | 1347 | 1352 | 1355 | 1347 | 3529 |
| 388 | 20230816 | 134400 | 2463194268 | 1350 | 1353 | 1353 | 1350 | 1736 |
| 389 | 20230816 | 134300 | 2460849035 | 1352 | 1353 | 1353 | 1352 | 61 |
| 390 | 20230816 | 134200 | 2460766512 | 1350 | 1352 | 1352 | 1350 | 906 |
| 391 | 20230816 | 134100 | 2459542206 | 1356 | 1355 | 1356 | 1354 | 2909 |
| 392 | 20230816 | 134000 | 2455598459 | 1355 | 1338 | 1355 | 1338 | 519 |
| 393 | 20230816 | 133900 | 2454897290 | 1344 | 1344 | 1350 | 1335 | 8019 |
| 394 | 20230816 | 133800 | 2444136330 | 1350 | 1356 | 1356 | 1342 | 1158 |
| 395 | 20230816 | 133700 | 2442577019 | 1358 | 1358 | 1358 | 1358 | 37 |
| 396 | 20230816 | 133600 | 2442526773 | 1354 | 1355 | 1359 | 1354 | 390 |
| 397 | 20230816 | 133500 | 2441998013 | 1357 | 1352 | 1357 | 1345 | 12042 |
| 398 | 20230816 | 133400 | 2425792224 | 1354 | 1364 | 1364 | 1354 | 3150 |
| 399 | 20230816 | 133300 | 2421507087 | 1367 | 1372 | 1373 | 1366 | 2276 |
| 400 | 20230816 | 133200 | 2418386457 | 1367 | 1373 | 1373 | 1367 | 11531 |
| 401 | 20230816 | 133100 | 2402554580 | 1373 | 1366 | 1373 | 1366 | 4933 |
| 402 | 20230816 | 133000 | 2395799508 | 1367 | 1370 | 1372 | 1367 | 937 |
| 403 | 20230816 | 132900 | 2394515038 | 1372 | 1374 | 1374 | 1367 | 2346 |
| 404 | 20230816 | 132800 | 2391296175 | 1370 | 1370 | 1374 | 1368 | 1257 |
| 405 | 20230816 | 132700 | 2389574664 | 1370 | 1375 | 1375 | 1370 | 465 |
| 406 | 20230816 | 132600 | 2388936885 | 1376 | 1374 | 1376 | 1373 | 2155 |
| 407 | 20230816 | 132500 | 2385974919 | 1376 | 1370 | 1376 | 1370 | 3619 |
| 408 | 20230816 | 132400 | 2380998967 | 1370 | 1368 | 1375 | 1368 | 2564 |
| 409 | 20230816 | 132300 | 2377478198 | 1366 | 1363 | 1368 | 1363 | 1613 |
| 410 | 20230816 | 132200 | 2375275552 | 1363 | 1362 | 1364 | 1362 | 270 |
| 411 | 20230816 | 132100 | 2374907507 | 1363 | 1360 | 1364 | 1360 | 466 |
| 412 | 20230816 | 132000 | 2374273104 | 1361 | 1360 | 1361 | 1358 | 947 |
| 413 | 20230816 | 131900 | 2372985211 | 1360 | 1359 | 1361 | 1359 | 838 |
| 414 | 20230816 | 131800 | 2371845108 | 1354 | 1350 | 1360 | 1350 | 4775 |
| 415 | 20230816 | 131700 | 2365372496 | 1352 | 1353 | 1353 | 1349 | 364 |
| 416 | 20230816 | 131600 | 2364880636 | 1354 | 1354 | 1354 | 1353 | 1333 |
| 417 | 20230816 | 131500 | 2363075784 | 1354 | 1355 | 1355 | 1354 | 124 |
| 418 | 20230816 | 131400 | 2362907768 | 1356 | 1360 | 1360 | 1356 | 201 |
| 419 | 20230816 | 131300 | 2362635132 | 1360 | 1361 | 1361 | 1360 | 129 |
| 420 | 20230816 | 131200 | 2362459690 | 1361 | 1361 | 1361 | 1360 | 1547 |
| 421 | 20230816 | 131100 | 2360354741 | 1360 | 1349 | 1360 | 1349 | 6990 |
| 422 | 20230816 | 131000 | 2350870187 | 1355 | 1354 | 1355 | 1354 | 614 |
| 423 | 20230816 | 130900 | 2350038622 | 1354 | 1351 | 1354 | 1351 | 1181 |
| 424 | 20230816 | 130800 | 2348440027 | 1351 | 1352 | 1353 | 1339 | 4732 |
| 425 | 20230816 | 130700 | 2342063639 | 1350 | 1350 | 1350 | 1350 | 2734 |
| 426 | 20230816 | 130600 | 2338372739 | 1350 | 1342 | 1350 | 1342 | 1397 |
| 427 | 20230816 | 130500 | 2336486857 | 1342 | 1350 | 1350 | 1342 | 1527 |
| 428 | 20230816 | 130400 | 2334434919 | 1345 | 1347 | 1347 | 1335 | 6500 |
| 429 | 20230816 | 130300 | 2325718997 | 1353 | 1354 | 1354 | 1347 | 332 |
| 430 | 20230816 | 130200 | 2325269781 | 1354 | 1353 | 1354 | 1353 | 4317 |
| 431 | 20230816 | 130100 | 2319427975 | 1353 | 1353 | 1353 | 1353 | 12 |
| 432 | 20230816 | 130000 | 2319411739 | 1353 | 1341 | 1353 | 1341 | 1223 |
| 433 | 20230816 | 125900 | 2317758033 | 1339 | 1345 | 1353 | 1336 | 9887 |
| 434 | 20230816 | 125800 | 2304457375 | 1346 | 1353 | 1353 | 1346 | 346 |
| 435 | 20230816 | 125700 | 2303990102 | 1353 | 1354 | 1354 | 1353 | 222 |
| 436 | 20230816 | 125600 | 2303689534 | 1354 | 1354 | 1354 | 1347 | 145 |
| 437 | 20230816 | 125500 | 2303493274 | 1355 | 1355 | 1355 | 1343 | 11726 |
| 438 | 20230816 | 125400 | 2287715606 | 1355 | 1355 | 1357 | 1355 | 1277 |
| 439 | 20230816 | 125300 | 2285985165 | 1357 | 1364 | 1364 | 1355 | 1613 |
| 440 | 20230816 | 125200 | 2283793324 | 1357 | 1363 | 1365 | 1357 | 2376 |
| 441 | 20230816 | 125100 | 2280558762 | 1363 | 1362 | 1365 | 1362 | 3606 |
| 442 | 20230816 | 125000 | 2275638492 | 1365 | 1356 | 1365 | 1356 | 1310 |
| 443 | 20230816 | 124900 | 2273860493 | 1354 | 1342 | 1356 | 1341 | 2118 |
| 444 | 20230816 | 124800 | 2271002089 | 1342 | 1352 | 1352 | 1341 | 8993 |
| 445 | 20230816 | 124700 | 2258910658 | 1357 | 1357 | 1357 | 1352 | 4058 |
| 446 | 20230816 | 124600 | 2253411582 | 1361 | 1370 | 1370 | 1357 | 10513 |
| 447 | 20230816 | 124500 | 2239052380 | 1378 | 1372 | 1378 | 1370 | 2889 |
| 448 | 20230816 | 124400 | 2235091736 | 1374 | 1380 | 1380 | 1371 | 8483 |
| 449 | 20230816 | 124300 | 2223443407 | 1380 | 1379 | 1380 | 1376 | 12532 |
| 450 | 20230816 | 124200 | 2206169913 | 1378 | 1379 | 1379 | 1373 | 3981 |
| 451 | 20230816 | 124100 | 2200698532 | 1379 | 1373 | 1379 | 1373 | 24360 |
| 452 | 20230816 | 124000 | 2167167630 | 1373 | 1374 | 1374 | 1372 | 900 |
| 453 | 20230816 | 123900 | 2165931205 | 1374 | 1374 | 1375 | 1370 | 5718 |
| 454 | 20230816 | 123800 | 2158084424 | 1375 | 1370 | 1375 | 1370 | 5933 |
| 455 | 20230816 | 123700 | 2149931601 | 1375 | 1375 | 1375 | 1370 | 2893 |
| 456 | 20230816 | 123600 | 2145959081 | 1375 | 1374 | 1379 | 1370 | 7596 |
| 457 | 20230816 | 123500 | 2135506501 | 1374 | 1378 | 1378 | 1373 | 11620 |
| 458 | 20230816 | 123400 | 2119503707 | 1378 | 1377 | 1378 | 1371 | 14811 |
| 459 | 20230816 | 123300 | 2099108633 | 1377 | 1361 | 1377 | 1361 | 10810 |
| 460 | 20230816 | 123200 | 2084303751 | 1364 | 1358 | 1364 | 1358 | 4987 |
| 461 | 20230816 | 123100 | 2077521601 | 1357 | 1361 | 1361 | 1357 | 7696 |
| 462 | 20230816 | 123000 | 2067055270 | 1362 | 1367 | 1367 | 1361 | 5003 |
| 463 | 20230816 | 122900 | 2060236359 | 1367 | 1375 | 1378 | 1366 | 20253 |
| 464 | 20230816 | 122800 | 2032487027 | 1375 | 1367 | 1377 | 1366 | 33479 |
| 465 | 20230816 | 122700 | 1986634770 | 1365 | 1365 | 1366 | 1364 | 7232 |
| 466 | 20230816 | 122600 | 1976758231 | 1364 | 1364 | 1366 | 1364 | 9012 |
| 467 | 20230816 | 122500 | 1964458000 | 1364 | 1359 | 1364 | 1359 | 9757 |
| 468 | 20230816 | 122400 | 1951179408 | 1359 | 1353 | 1359 | 1353 | 12646 |
| 469 | 20230816 | 122300 | 1934022153 | 1353 | 1352 | 1354 | 1352 | 1064 |
| 470 | 20230816 | 122200 | 1932583522 | 1350 | 1345 | 1350 | 1345 | 3224 |
| 471 | 20230816 | 122100 | 1928234895 | 1346 | 1346 | 1350 | 1345 | 4284 |
| 472 | 20230816 | 122000 | 1922466632 | 1346 | 1350 | 1350 | 1346 | 2261 |
| 473 | 20230816 | 121900 | 1919418859 | 1350 | 1350 | 1350 | 1349 | 847 |
| 474 | 20230816 | 121800 | 1918275458 | 1349 | 1350 | 1351 | 1347 | 1575 |
| 475 | 20230816 | 121700 | 1916148068 | 1350 | 1354 | 1354 | 1347 | 4703 |
| 476 | 20230816 | 121600 | 1909795110 | 1353 | 1352 | 1365 | 1352 | 20533 |
| 477 | 20230816 | 121500 | 1881958435 | 1350 | 1342 | 1350 | 1341 | 3311 |
| 478 | 20230816 | 121400 | 1877499577 | 1348 | 1356 | 1356 | 1341 | 2428 |
| 479 | 20230816 | 121300 | 1874232396 | 1356 | 1361 | 1362 | 1347 | 10342 |
| 480 | 20230816 | 121200 | 1860193345 | 1361 | 1357 | 1370 | 1326 | 48465 |
| 481 | 20230816 | 121100 | 1794252339 | 1358 | 1344 | 1358 | 1344 | 36324 |
| 482 | 20230816 | 121000 | 1745129604 | 1348 | 1340 | 1348 | 1340 | 18704 |
| 483 | 20230816 | 120900 | 1720025413 | 1340 | 1339 | 1340 | 1337 | 10068 |
| 484 | 20230816 | 120800 | 1706544851 | 1339 | 1336 | 1339 | 1336 | 433 |
| 485 | 20230816 | 120700 | 1705965948 | 1336 | 1336 | 1336 | 1335 | 186 |
| 486 | 20230816 | 120600 | 1705717534 | 1335 | 1335 | 1335 | 1335 | 824 |
| 487 | 20230816 | 120500 | 1704617494 | 1335 | 1337 | 1337 | 1335 | 5684 |
| 488 | 20230816 | 120400 | 1697024050 | 1337 | 1338 | 1338 | 1337 | 815 |
| 489 | 20230816 | 120300 | 1695934187 | 1338 | 1339 | 1339 | 1338 | 65 |
| 490 | 20230816 | 120200 | 1695847158 | 1339 | 1337 | 1339 | 1336 | 5857 |
| 491 | 20230816 | 120100 | 1688014450 | 1336 | 1335 | 1339 | 1333 | 6823 |
| 492 | 20230816 | 120000 | 1678886301 | 1333 | 1332 | 1335 | 1332 | 2334 |
| 493 | 20230816 | 115900 | 1675774252 | 1333 | 1332 | 1334 | 1332 | 1052 |
| 494 | 20230816 | 115800 | 1674371848 | 1332 | 1326 | 1332 | 1326 | 1367 |
| 495 | 20230816 | 115700 | 1672556956 | 1326 | 1324 | 1332 | 1321 | 2271 |
| 496 | 20230816 | 115600 | 1669549253 | 1324 | 1324 | 1324 | 1324 | 0 |
| 497 | 20230816 | 115500 | 1669549253 | 1324 | 1323 | 1324 | 1323 | 1150 |
| 498 | 20230816 | 115400 | 1668027459 | 1317 | 1317 | 1317 | 1317 | 12 |
| 499 | 20230816 | 115300 | 1668011655 | 1323 | 1317 | 1323 | 1317 | 3271 |
| 500 | 20230816 | 115200 | 1663700615 | 1317 | 1319 | 1319 | 1310 | 13176 |
| 501 | 20230816 | 115100 | 1646338523 | 1319 | 1319 | 1319 | 1319 | 120 |
| 502 | 20230816 | 115000 | 1646180243 | 1318 | 1322 | 1325 | 1318 | 4031 |
| 503 | 20230816 | 114900 | 1640858619 | 1326 | 1322 | 1326 | 1322 | 33 |
| 504 | 20230816 | 114800 | 1640814989 | 1322 | 1319 | 1322 | 1319 | 1209 |
| 505 | 20230816 | 114700 | 1639217554 | 1319 | 1322 | 1322 | 1318 | 5523 |
| 506 | 20230816 | 114600 | 1631921989 | 1322 | 1321 | 1322 | 1321 | 1328 |
| 507 | 20230816 | 114500 | 1630166663 | 1319 | 1327 | 1327 | 1317 | 5387 |
| 508 | 20230816 | 114400 | 1623050814 | 1328 | 1329 | 1330 | 1328 | 2650 |
| 509 | 20230816 | 114300 | 1619529546 | 1329 | 1330 | 1333 | 1329 | 2365 |
| 510 | 20230816 | 114200 | 1616384165 | 1330 | 1330 | 1330 | 1330 | 611 |
| 511 | 20230816 | 114100 | 1615571535 | 1330 | 1330 | 1330 | 1329 | 3032 |
| 512 | 20230816 | 114000 | 1611538986 | 1335 | 1336 | 1336 | 1335 | 162 |
| 513 | 20230816 | 113900 | 1611322679 | 1337 | 1338 | 1338 | 1337 | 122 |
| 514 | 20230816 | 113800 | 1611159445 | 1338 | 1330 | 1339 | 1330 | 3251 |
| 515 | 20230816 | 113700 | 1606826309 | 1330 | 1328 | 1330 | 1328 | 970 |
| 516 | 20230816 | 113600 | 1605536395 | 1327 | 1324 | 1327 | 1324 | 16818 |
| 517 | 20230816 | 113500 | 1583251109 | 1324 | 1325 | 1325 | 1324 | 1047 |
| 518 | 20230816 | 113400 | 1581864531 | 1320 | 1324 | 1325 | 1320 | 1394 |
| 519 | 20230816 | 113300 | 1580018070 | 1324 | 1323 | 1324 | 1323 | 60 |
| 520 | 20230816 | 113200 | 1579938631 | 1323 | 1323 | 1323 | 1321 | 113 |
| 521 | 20230816 | 113100 | 1579789242 | 1323 | 1323 | 1323 | 1323 | 1 |
| 522 | 20230816 | 113000 | 1579787919 | 1324 | 1324 | 1324 | 1324 | 1141 |
| 523 | 20230816 | 112900 | 1578277235 | 1324 | 1322 | 1324 | 1322 | 500 |
| 524 | 20230816 | 112800 | 1577615239 | 1323 | 1320 | 1324 | 1320 | 1940 |
| 525 | 20230816 | 112700 | 1575048854 | 1317 | 1321 | 1322 | 1317 | 1267 |
| 526 | 20230816 | 112600 | 1573380083 | 1322 | 1322 | 1324 | 1318 | 796 |
| 527 | 20230816 | 112500 | 1572328565 | 1323 | 1324 | 1324 | 1319 | 351 |
| 528 | 20230816 | 112400 | 1571864778 | 1324 | 1324 | 1324 | 1324 | 3 |
| 529 | 20230816 | 112300 | 1571860806 | 1324 | 1324 | 1325 | 1323 | 1971 |
| 530 | 20230816 | 112200 | 1569250498 | 1325 | 1324 | 1325 | 1320 | 989 |
| 531 | 20230816 | 112100 | 1567943376 | 1320 | 1324 | 1324 | 1320 | 481 |
| 532 | 20230816 | 112000 | 1567306932 | 1325 | 1324 | 1325 | 1320 | 1689 |
| 533 | 20230816 | 111900 | 1565073028 | 1320 | 1317 | 1320 | 1317 | 830 |
| 534 | 20230816 | 111800 | 1563979457 | 1319 | 1315 | 1319 | 1315 | 3657 |
| 535 | 20230816 | 111700 | 1559159083 | 1314 | 1319 | 1319 | 1314 | 567 |
| 536 | 20230816 | 111600 | 1558412979 | 1318 | 1317 | 1318 | 1317 | 2642 |
| 537 | 20230816 | 111500 | 1554930860 | 1315 | 1317 | 1317 | 1315 | 707 |
| 538 | 20230816 | 111400 | 1554001152 | 1318 | 1318 | 1318 | 1318 | 600 |
| 539 | 20230816 | 111300 | 1553210352 | 1318 | 1319 | 1319 | 1318 | 74 |
| 540 | 20230816 | 111200 | 1553112766 | 1309 | 1309 | 1309 | 1309 | 0 |
| 541 | 20230816 | 111100 | 1553112766 | 1309 | 1313 | 1319 | 1309 | 2884 |
| 542 | 20230816 | 111000 | 1549315041 | 1315 | 1313 | 1315 | 1313 | 597 |
| 543 | 20230816 | 110900 | 1548530181 | 1314 | 1314 | 1314 | 1314 | 45 |
| 544 | 20230816 | 110800 | 1548471051 | 1314 | 1309 | 1314 | 1309 | 689 |
| 545 | 20230816 | 110700 | 1547565810 | 1309 | 1317 | 1317 | 1308 | 3161 |
| 546 | 20230816 | 110600 | 1543425935 | 1314 | 1318 | 1319 | 1309 | 2374 |
| 547 | 20230816 | 110500 | 1540305261 | 1319 | 1311 | 1319 | 1310 | 6989 |
| 548 | 20230816 | 110400 | 1531094463 | 1315 | 1315 | 1315 | 1315 | 14 |
| 549 | 20230816 | 110300 | 1531076053 | 1325 | 1323 | 1325 | 1323 | 2843 |
| 550 | 20230816 | 110200 | 1527310368 | 1323 | 1324 | 1324 | 1323 | 341 |
| 551 | 20230816 | 110100 | 1526858885 | 1327 | 1315 | 1327 | 1315 | 4805 |
| 552 | 20230816 | 110000 | 1520513998 | 1315 | 1310 | 1315 | 1310 | 130 |
| 553 | 20230816 | 105900 | 1520343198 | 1316 | 1316 | 1316 | 1316 | 1216 |
| 554 | 20230816 | 105800 | 1518742942 | 1317 | 1311 | 1317 | 1309 | 2196 |
| 555 | 20230816 | 105700 | 1515861031 | 1311 | 1312 | 1317 | 1311 | 826 |
| 556 | 20230816 | 105600 | 1514776736 | 1317 | 1311 | 1319 | 1310 | 6068 |
| 557 | 20230816 | 105500 | 1506824901 | 1309 | 1321 | 1321 | 1309 | 6514 |
| 558 | 20230816 | 105400 | 1498275069 | 1322 | 1315 | 1323 | 1314 | 4393 |
| 559 | 20230816 | 105300 | 1492483260 | 1316 | 1317 | 1319 | 1316 | 1864 |
| 560 | 20230816 | 105200 | 1490029212 | 1322 | 1321 | 1323 | 1321 | 790 |
| 561 | 20230816 | 105100 | 1488984338 | 1322 | 1322 | 1322 | 1316 | 3900 |
| 562 | 20230816 | 105000 | 1483834538 | 1322 | 1323 | 1323 | 1322 | 1678 |
| 563 | 20230816 | 104900 | 1481614884 | 1323 | 1323 | 1323 | 1323 | 493 |
| 564 | 20230816 | 104800 | 1480962645 | 1323 | 1320 | 1323 | 1315 | 7448 |
| 565 | 20230816 | 104700 | 1471145494 | 1320 | 1321 | 1321 | 1320 | 24 |
| 566 | 20230816 | 104600 | 1471113794 | 1319 | 1321 | 1324 | 1319 | 2656 |
| 567 | 20230816 | 104500 | 1467602185 | 1321 | 1326 | 1326 | 1321 | 1362 |
| 568 | 20230816 | 104400 | 1465801243 | 1321 | 1327 | 1327 | 1321 | 4137 |
| 569 | 20230816 | 104300 | 1460326217 | 1327 | 1325 | 1327 | 1325 | 804 |
| 570 | 20230816 | 104200 | 1459259556 | 1323 | 1335 | 1335 | 1323 | 3108 |
| 571 | 20230816 | 104100 | 1455126936 | 1339 | 1339 | 1339 | 1339 | 212 |
| 572 | 20230816 | 104000 | 1454843068 | 1340 | 1340 | 1342 | 1339 | 957 |
| 573 | 20230816 | 103900 | 1453560418 | 1340 | 1345 | 1345 | 1340 | 3277 |
| 574 | 20230816 | 103800 | 1449160693 | 1346 | 1346 | 1348 | 1346 | 5832 |
| 575 | 20230816 | 103700 | 1441302822 | 1346 | 1347 | 1348 | 1346 | 1889 |
| 576 | 20230816 | 103600 | 1438758658 | 1346 | 1345 | 1348 | 1345 | 2441 |
| 577 | 20230816 | 103500 | 1435471446 | 1345 | 1344 | 1347 | 1344 | 1948 |
| 578 | 20230816 | 103400 | 1432851003 | 1347 | 1347 | 1349 | 1343 | 7639 |
| 579 | 20230816 | 103300 | 1422549876 | 1345 | 1340 | 1346 | 1339 | 7019 |
| 580 | 20230816 | 103200 | 1413136155 | 1339 | 1340 | 1340 | 1332 | 3707 |
| 581 | 20230816 | 103100 | 1408170174 | 1340 | 1332 | 1340 | 1331 | 5390 |
| 582 | 20230816 | 103000 | 1400965558 | 1333 | 1330 | 1337 | 1330 | 4173 |
| 583 | 20230816 | 102900 | 1395408185 | 1329 | 1327 | 1329 | 1323 | 3503 |
| 584 | 20230816 | 102800 | 1390754468 | 1328 | 1327 | 1328 | 1322 | 1327 |
| 585 | 20230816 | 102700 | 1388994720 | 1327 | 1321 | 1327 | 1321 | 22 |
| 586 | 20230816 | 102600 | 1388965537 | 1329 | 1324 | 1330 | 1320 | 4144 |
| 587 | 20230816 | 102500 | 1383467149 | 1319 | 1315 | 1319 | 1315 | 20846 |
| 588 | 20230816 | 102400 | 1355981405 | 1315 | 1318 | 1319 | 1314 | 1421 |
| 589 | 20230816 | 102300 | 1354107907 | 1318 | 1324 | 1324 | 1313 | 7785 |
| 590 | 20230816 | 102200 | 1343872071 | 1323 | 1328 | 1328 | 1322 | 156 |
| 591 | 20230816 | 102100 | 1343665588 | 1328 | 1329 | 1329 | 1328 | 2067 |
| 592 | 20230816 | 102000 | 1340918648 | 1329 | 1330 | 1332 | 1319 | 3787 |
| 593 | 20230816 | 101900 | 1335894422 | 1330 | 1330 | 1334 | 1322 | 2957 |
| 594 | 20230816 | 101800 | 1331960744 | 1322 | 1330 | 1335 | 1322 | 9102 |
| 595 | 20230816 | 101700 | 1319908059 | 1337 | 1337 | 1338 | 1337 | 6406 |
| 596 | 20230816 | 101600 | 1311342891 | 1338 | 1331 | 1340 | 1327 | 2226 |
| 597 | 20230816 | 101500 | 1308381391 | 1332 | 1333 | 1333 | 1327 | 6880 |
| 598 | 20230816 | 101400 | 1299215617 | 1343 | 1346 | 1347 | 1333 | 2742 |
| 599 | 20230816 | 101300 | 1295541939 | 1346 | 1336 | 1350 | 1331 | 6408 |
| 600 | 20230816 | 101200 | 1286931370 | 1332 | 1343 | 1351 | 1329 | 7235 |
| 601 | 20230816 | 101100 | 1277228500 | 1342 | 1339 | 1354 | 1339 | 31822 |
| 602 | 20230816 | 101000 | 1234309613 | 1340 | 1339 | 1341 | 1338 | 4124 |
| 603 | 20230816 | 100900 | 1228783800 | 1339 | 1337 | 1340 | 1336 | 19664 |
| 604 | 20230816 | 100800 | 1202461963 | 1337 | 1323 | 1338 | 1323 | 12702 |
| 605 | 20230816 | 100700 | 1185551696 | 1322 | 1323 | 1323 | 1322 | 56 |
| 606 | 20230816 | 100600 | 1185477614 | 1323 | 1325 | 1326 | 1321 | 631 |
| 607 | 20230816 | 100500 | 1184642078 | 1325 | 1314 | 1325 | 1312 | 2477 |
| 608 | 20230816 | 100400 | 1181375758 | 1318 | 1318 | 1318 | 1315 | 902 |
| 609 | 20230816 | 100300 | 1180187768 | 1318 | 1320 | 1320 | 1317 | 5590 |
| 610 | 20230816 | 100200 | 1172815690 | 1318 | 1327 | 1328 | 1317 | 1708 |
| 611 | 20230816 | 100100 | 1170553848 | 1317 | 1317 | 1320 | 1317 | 7428 |
| 612 | 20230816 | 100000 | 1160765205 | 1316 | 1325 | 1325 | 1316 | 5979 |
| 613 | 20230816 | 095900 | 1152861998 | 1329 | 1330 | 1330 | 1322 | 4778 |
| 614 | 20230816 | 095800 | 1146513962 | 1330 | 1326 | 1330 | 1320 | 6188 |
| 615 | 20230816 | 095700 | 1138306336 | 1326 | 1349 | 1349 | 1326 | 22839 |
| 616 | 20230816 | 095600 | 1107876919 | 1350 | 1335 | 1350 | 1328 | 55237 |
| 617 | 20230816 | 095500 | 1033940272 | 1336 | 1329 | 1338 | 1328 | 13567 |
| 618 | 20230816 | 095400 | 1015830978 | 1323 | 1330 | 1333 | 1320 | 12366 |
| 619 | 20230816 | 095300 | 999406400 | 1330 | 1309 | 1330 | 1309 | 18273 |
| 620 | 20230816 | 095200 | 975354639 | 1310 | 1305 | 1310 | 1305 | 2641 |
| 621 | 20230816 | 095100 | 971901296 | 1305 | 1297 | 1305 | 1297 | 3006 |
| 622 | 20230816 | 095000 | 967999552 | 1298 | 1305 | 1307 | 1298 | 2665 |
| 623 | 20230816 | 094900 | 964527322 | 1305 | 1300 | 1305 | 1299 | 1013 |
| 624 | 20230816 | 094800 | 963210755 | 1305 | 1305 | 1305 | 1305 | 55 |
| 625 | 20230816 | 094700 | 963138980 | 1305 | 1300 | 1306 | 1296 | 3067 |
| 626 | 20230816 | 094600 | 959145731 | 1300 | 1290 | 1300 | 1290 | 802 |
| 627 | 20230816 | 094500 | 958105151 | 1300 | 1294 | 1300 | 1294 | 1714 |
| 628 | 20230816 | 094400 | 955882462 | 1287 | 1282 | 1287 | 1282 | 2657 |
| 629 | 20230816 | 094300 | 952470476 | 1282 | 1277 | 1283 | 1274 | 10501 |
| 630 | 20230816 | 094200 | 939083284 | 1278 | 1282 | 1282 | 1278 | 6733 |
| 631 | 20230816 | 094100 | 930463812 | 1283 | 1284 | 1284 | 1283 | 14 |
| 632 | 20230816 | 094000 | 930445849 | 1279 | 1294 | 1294 | 1279 | 8378 |
| 633 | 20230816 | 093900 | 919681043 | 1295 | 1297 | 1297 | 1288 | 2900 |
| 634 | 20230816 | 093800 | 915933736 | 1298 | 1298 | 1301 | 1286 | 9827 |
| 635 | 20230816 | 093700 | 903215814 | 1298 | 1306 | 1314 | 1294 | 13062 |
| 636 | 20230816 | 093600 | 886207532 | 1300 | 1297 | 1306 | 1294 | 13053 |
| 637 | 20230816 | 093500 | 869227587 | 1294 | 1286 | 1298 | 1286 | 4610 |
| 638 | 20230816 | 093400 | 863262721 | 1292 | 1298 | 1299 | 1286 | 9587 |
| 639 | 20230816 | 093300 | 850845649 | 1298 | 1293 | 1300 | 1286 | 13041 |
| 640 | 20230816 | 093200 | 833936846 | 1293 | 1286 | 1293 | 1286 | 3764 |
| 641 | 20230816 | 093100 | 829089888 | 1286 | 1284 | 1286 | 1282 | 10446 |
| 642 | 20230816 | 093000 | 815677617 | 1283 | 1284 | 1284 | 1282 | 2662 |
| 643 | 20230816 | 092900 | 812261920 | 1285 | 1286 | 1288 | 1285 | 8110 |
| 644 | 20230816 | 092800 | 801817302 | 1286 | 1279 | 1286 | 1277 | 4440 |
| 645 | 20230816 | 092700 | 796117705 | 1286 | 1283 | 1286 | 1277 | 5201 |
| 646 | 20230816 | 092600 | 789435208 | 1283 | 1275 | 1283 | 1275 | 358 |
| 647 | 20230816 | 092500 | 788976401 | 1273 | 1272 | 1286 | 1272 | 9101 |
| 648 | 20230816 | 092400 | 777286217 | 1282 | 1272 | 1285 | 1267 | 3287 |
| 649 | 20230816 | 092300 | 773097930 | 1267 | 1271 | 1276 | 1267 | 11507 |
| 650 | 20230816 | 092200 | 758477844 | 1276 | 1276 | 1276 | 1270 | 5605 |
| 651 | 20230816 | 092100 | 751332050 | 1276 | 1280 | 1280 | 1271 | 10727 |
| 652 | 20230816 | 092000 | 737655824 | 1276 | 1282 | 1282 | 1275 | 3215 |
| 653 | 20230816 | 091900 | 733540315 | 1282 | 1267 | 1284 | 1265 | 8811 |
| 654 | 20230816 | 091800 | 722336826 | 1258 | 1265 | 1265 | 1256 | 36776 |
| 655 | 20230816 | 091700 | 676025155 | 1271 | 1287 | 1287 | 1265 | 33016 |
| 656 | 20230816 | 091600 | 633761779 | 1287 | 1292 | 1292 | 1287 | 31482 |
| 657 | 20230816 | 091500 | 593152654 | 1293 | 1312 | 1316 | 1292 | 26921 |
| 658 | 20230816 | 091400 | 558194278 | 1313 | 1346 | 1347 | 1313 | 47660 |
| 659 | 20230816 | 091300 | 494673304 | 1346 | 1338 | 1349 | 1338 | 42008 |
| 660 | 20230816 | 091200 | 438286536 | 1338 | 1330 | 1341 | 1330 | 11573 |
| 661 | 20230816 | 091100 | 422797809 | 1329 | 1329 | 1329 | 1322 | 10325 |
| 662 | 20230816 | 091000 | 409110049 | 1329 | 1329 | 1339 | 1329 | 27304 |
| 663 | 20230816 | 090900 | 372748697 | 1339 | 1329 | 1345 | 1326 | 19058 |
| 664 | 20230816 | 090800 | 347294974 | 1329 | 1314 | 1350 | 1311 | 74545 |
| 665 | 20230816 | 090700 | 248487298 | 1311 | 1313 | 1315 | 1310 | 14523 |
| 666 | 20230816 | 090600 | 229408099 | 1313 | 1312 | 1315 | 1304 | 2077 |
| 667 | 20230816 | 090500 | 226684006 | 1315 | 1310 | 1318 | 1310 | 20413 |
| 668 | 20230816 | 090400 | 199860941 | 1310 | 1292 | 1310 | 1287 | 49680 |
| 669 | 20230816 | 090300 | 135583416 | 1290 | 1292 | 1293 | 1288 | 18811 |
| 670 | 20230816 | 090200 | 111303198 | 1299 | 1299 | 1305 | 1292 | 12599 |
| 671 | 20230816 | 090100 | 94947404 | 1291 | 1311 | 1312 | 1289 | 13361 |
| 672 | 20230816 | 090000 | 77499097 | 1311 | 1318 | 1319 | 1283 | 59115 |