37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 3 | 20231102 | 202800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231102 | 202700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231102 | 202600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231102 | 202500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231102 | 202400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231102 | 202300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231102 | 202200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231102 | 202100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231102 | 202000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231102 | 201900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231102 | 201800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231102 | 201700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231102 | 201600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231102 | 201500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231102 | 201400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231102 | 201300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231102 | 201200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231102 | 201100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231102 | 201000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231102 | 200900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231102 | 200800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231102 | 200700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231102 | 200600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231102 | 200500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231102 | 200400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231102 | 200300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231102 | 200200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231102 | 200100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231102 | 200000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231102 | 195900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 33 | 20231102 | 195800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231102 | 195700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231102 | 195600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231102 | 195500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231102 | 195400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231102 | 195300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231102 | 195200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231102 | 195100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231102 | 195000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231102 | 194900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231102 | 194800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231102 | 194700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231102 | 194600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231102 | 194500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231102 | 194400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231102 | 194300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231102 | 194200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231102 | 194100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231102 | 194000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231102 | 193900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231102 | 193800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231102 | 193700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231102 | 193600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231102 | 193500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231102 | 193400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231102 | 193300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231102 | 193200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231102 | 193100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231102 | 193000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231102 | 192900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 63 | 20231102 | 192800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231102 | 192700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231102 | 192600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231102 | 192500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231102 | 192400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231102 | 192300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231102 | 192200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231102 | 192100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231102 | 192000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231102 | 191900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231102 | 191800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231102 | 191700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231102 | 191600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231102 | 191500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231102 | 191400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231102 | 191300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231102 | 191200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231102 | 191100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231102 | 191000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231102 | 190900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231102 | 190800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231102 | 190700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231102 | 190600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231102 | 190500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231102 | 190400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231102 | 190300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231102 | 190200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231102 | 190100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231102 | 190000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231102 | 185900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 93 | 20231102 | 185800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231102 | 185700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231102 | 185600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231102 | 185500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231102 | 185400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231102 | 185300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231102 | 185200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231102 | 185100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231102 | 185000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231102 | 184900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231102 | 184800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231102 | 184700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231102 | 184600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231102 | 184500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231102 | 184400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231102 | 184300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231102 | 184200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231102 | 184100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231102 | 184000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231102 | 183900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231102 | 183800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231102 | 183700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231102 | 183600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231102 | 183500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231102 | 183400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231102 | 183300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231102 | 183200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231102 | 183100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231102 | 183000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231102 | 182900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 123 | 20231102 | 182800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231102 | 182700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231102 | 182600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231102 | 182500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231102 | 182400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231102 | 182300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231102 | 182200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231102 | 182100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231102 | 182000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231102 | 181900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231102 | 181800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231102 | 181700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231102 | 181600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231102 | 181500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231102 | 181400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231102 | 181300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231102 | 181200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231102 | 181100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231102 | 181000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231102 | 180900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231102 | 180800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231102 | 180700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231102 | 180600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231102 | 180500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231102 | 180400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231102 | 180300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231102 | 180200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231102 | 180100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231102 | 180000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231102 | 175900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 153 | 20231102 | 175800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231102 | 175700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231102 | 175600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231102 | 175500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231102 | 175400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231102 | 175300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231102 | 175200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231102 | 175100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231102 | 175000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231102 | 174900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231102 | 174800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231102 | 174700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231102 | 174600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231102 | 174500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231102 | 174400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231102 | 174300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231102 | 174200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231102 | 174100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231102 | 174000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231102 | 173900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231102 | 173800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231102 | 173700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231102 | 173600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231102 | 173500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231102 | 173400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231102 | 173300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231102 | 173200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231102 | 173100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231102 | 173000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231102 | 172900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 183 | 20231102 | 172800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231102 | 172700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231102 | 172600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231102 | 172500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231102 | 172400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231102 | 172300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231102 | 172200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231102 | 172100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231102 | 172000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231102 | 171900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231102 | 171800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231102 | 171700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231102 | 171600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231102 | 171500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231102 | 171400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231102 | 171300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231102 | 171200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231102 | 171100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231102 | 171000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231102 | 170900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231102 | 170800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231102 | 170700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231102 | 170600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231102 | 170500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231102 | 170400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231102 | 170300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231102 | 170200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231102 | 170100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231102 | 170000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231102 | 165900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 213 | 20231102 | 165800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231102 | 165700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231102 | 165600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231102 | 165500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231102 | 165400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231102 | 165300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231102 | 165200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20231102 | 165100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231102 | 165000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231102 | 164900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231102 | 164800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231102 | 164700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231102 | 164600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231102 | 164500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231102 | 164400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231102 | 164300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231102 | 164200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231102 | 164100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20231102 | 164000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20231102 | 163900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20231102 | 163800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20231102 | 163700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20231102 | 163600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20231102 | 163500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20231102 | 163400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20231102 | 163300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20231102 | 163200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20231102 | 163100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20231102 | 163000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20231102 | 162900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 243 | 20231102 | 162800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20231102 | 162700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20231102 | 162600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20231102 | 162500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20231102 | 162400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20231102 | 162300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20231102 | 162200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20231102 | 162100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20231102 | 162000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20231102 | 161900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20231102 | 161800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20231102 | 161700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20231102 | 161600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20231102 | 161500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20231102 | 161400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20231102 | 161300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20231102 | 161200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20231102 | 161100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20231102 | 161000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20231102 | 160900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20231102 | 160800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20231102 | 160700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20231102 | 160600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20231102 | 160500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20231102 | 160400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20231102 | 160300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20231102 | 160200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20231102 | 160100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20231102 | 160000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20231102 | 155900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 273 | 20231102 | 155800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20231102 | 155700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20231102 | 155600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20231102 | 155500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20231102 | 155400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20231102 | 155300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20231102 | 155200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20231102 | 155100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20231102 | 155000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20231102 | 154900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20231102 | 154800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20231102 | 154700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20231102 | 154600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20231102 | 154500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20231102 | 154400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20231102 | 154300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20231102 | 154200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20231102 | 154100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20231102 | 154000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20231102 | 153900 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20231102 | 153800 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20231102 | 153700 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20231102 | 153600 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20231102 | 153500 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20231102 | 153400 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20231102 | 153300 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20231102 | 153200 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20231102 | 153100 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20231102 | 153000 | 7632406070 | 10890 | 10890 | 10890 | 10890 | 12040 |
| 302 | 20231102 | 152900 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 303 | 20231102 | 152800 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20231102 | 152700 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20231102 | 152600 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20231102 | 152500 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20231102 | 152400 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20231102 | 152300 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20231102 | 152200 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20231102 | 152100 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20231102 | 152000 | 7501290470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20231102 | 151900 | 7501290470 | 10880 | 10890 | 10890 | 10860 | 4638 |
| 313 | 20231102 | 151800 | 7450895560 | 10880 | 10880 | 10900 | 10870 | 3790 |
| 314 | 20231102 | 151700 | 7409644800 | 10870 | 10880 | 10890 | 10870 | 1485 |
| 315 | 20231102 | 151600 | 7393489930 | 10870 | 10830 | 10870 | 10830 | 1667 |
| 316 | 20231102 | 151500 | 7375384890 | 10850 | 10830 | 10850 | 10820 | 1440 |
| 317 | 20231102 | 151400 | 7359790370 | 10840 | 10830 | 10840 | 10820 | 1313 |
| 318 | 20231102 | 151300 | 7345572340 | 10820 | 10810 | 10830 | 10810 | 1699 |
| 319 | 20231102 | 151200 | 7327185010 | 10820 | 10790 | 10830 | 10790 | 3020 |
| 320 | 20231102 | 151100 | 7294556580 | 10790 | 10780 | 10800 | 10780 | 2309 |
| 321 | 20231102 | 151000 | 7269652010 | 10780 | 10800 | 10800 | 10780 | 547 |
| 322 | 20231102 | 150900 | 7263752730 | 10780 | 10780 | 10800 | 10770 | 4439 |
| 323 | 20231102 | 150800 | 7215873150 | 10790 | 10780 | 10790 | 10780 | 1366 |
| 324 | 20231102 | 150700 | 7201142750 | 10790 | 10790 | 10790 | 10780 | 1058 |
| 325 | 20231102 | 150600 | 7189736010 | 10790 | 10790 | 10790 | 10780 | 1782 |
| 326 | 20231102 | 150500 | 7170518680 | 10780 | 10790 | 10790 | 10780 | 1177 |
| 327 | 20231102 | 150400 | 7157829520 | 10790 | 10810 | 10820 | 10790 | 4471 |
| 328 | 20231102 | 150300 | 7109534040 | 10800 | 10800 | 10810 | 10800 | 1413 |
| 329 | 20231102 | 150200 | 7094271800 | 10800 | 10810 | 10820 | 10800 | 1401 |
| 330 | 20231102 | 150100 | 7079129770 | 10800 | 10800 | 10810 | 10790 | 2337 |
| 331 | 20231102 | 150000 | 7053889380 | 10790 | 10810 | 10810 | 10780 | 1704 |
| 332 | 20231102 | 145900 | 7035500740 | 10810 | 10810 | 10810 | 10790 | 2489 |
| 333 | 20231102 | 145800 | 7008617160 | 10820 | 10830 | 10830 | 10810 | 1391 |
| 334 | 20231102 | 145700 | 6993578020 | 10830 | 10800 | 10830 | 10800 | 2388 |
| 335 | 20231102 | 145600 | 6967778540 | 10810 | 10800 | 10810 | 10800 | 860 |
| 336 | 20231102 | 145500 | 6958486000 | 10810 | 10780 | 10820 | 10770 | 1918 |
| 337 | 20231102 | 145400 | 6937798360 | 10780 | 10770 | 10790 | 10760 | 2061 |
| 338 | 20231102 | 145300 | 6915597610 | 10770 | 10760 | 10780 | 10760 | 2510 |
| 339 | 20231102 | 145200 | 6888569120 | 10760 | 10760 | 10780 | 10760 | 936 |
| 340 | 20231102 | 145100 | 6878496220 | 10780 | 10770 | 10790 | 10760 | 2327 |
| 341 | 20231102 | 145000 | 6853438060 | 10780 | 10790 | 10790 | 10770 | 1649 |
| 342 | 20231102 | 144900 | 6835663190 | 10790 | 10790 | 10800 | 10780 | 1234 |
| 343 | 20231102 | 144800 | 6822350380 | 10790 | 10780 | 10810 | 10770 | 1936 |
| 344 | 20231102 | 144700 | 6801471410 | 10780 | 10780 | 10790 | 10780 | 1708 |
| 345 | 20231102 | 144600 | 6783053980 | 10790 | 10790 | 10800 | 10790 | 942 |
| 346 | 20231102 | 144500 | 6772888900 | 10800 | 10790 | 10800 | 10790 | 2354 |
| 347 | 20231102 | 144400 | 6747469480 | 10780 | 10790 | 10800 | 10770 | 1353 |
| 348 | 20231102 | 144300 | 6732885750 | 10790 | 10780 | 10790 | 10770 | 2242 |
| 349 | 20231102 | 144200 | 6708722020 | 10780 | 10760 | 10780 | 10760 | 1934 |
| 350 | 20231102 | 144100 | 6687883460 | 10760 | 10760 | 10770 | 10740 | 4800 |
| 351 | 20231102 | 144000 | 6636234730 | 10780 | 10780 | 10780 | 10760 | 1756 |
| 352 | 20231102 | 143900 | 6617317990 | 10780 | 10800 | 10800 | 10770 | 4471 |
| 353 | 20231102 | 143800 | 6569128800 | 10790 | 10790 | 10810 | 10790 | 568 |
| 354 | 20231102 | 143700 | 6562997010 | 10790 | 10800 | 10810 | 10780 | 2455 |
| 355 | 20231102 | 143600 | 6536507300 | 10790 | 10810 | 10810 | 10790 | 1198 |
| 356 | 20231102 | 143500 | 6523568370 | 10820 | 10820 | 10820 | 10790 | 1433 |
| 357 | 20231102 | 143400 | 6508074470 | 10800 | 10800 | 10810 | 10780 | 3494 |
| 358 | 20231102 | 143300 | 6470362230 | 10800 | 10810 | 10810 | 10790 | 1342 |
| 359 | 20231102 | 143200 | 6455868900 | 10800 | 10840 | 10840 | 10800 | 13235 |
| 360 | 20231102 | 143100 | 6312691020 | 10840 | 10860 | 10860 | 10840 | 1030 |
| 361 | 20231102 | 143000 | 6301521860 | 10860 | 10830 | 10860 | 10830 | 2251 |
| 362 | 20231102 | 142900 | 6277117830 | 10840 | 10830 | 10840 | 10820 | 2434 |
| 363 | 20231102 | 142800 | 6250757040 | 10840 | 10840 | 10840 | 10830 | 3087 |
| 364 | 20231102 | 142700 | 6217312820 | 10830 | 10850 | 10850 | 10830 | 4696 |
| 365 | 20231102 | 142600 | 6166435960 | 10850 | 10870 | 10870 | 10850 | 3018 |
| 366 | 20231102 | 142500 | 6133673390 | 10880 | 10880 | 10880 | 10860 | 3027 |
| 367 | 20231102 | 142400 | 6100774010 | 10880 | 10870 | 10900 | 10870 | 1986 |
| 368 | 20231102 | 142300 | 6079158750 | 10870 | 10870 | 10890 | 10870 | 837 |
| 369 | 20231102 | 142200 | 6070058860 | 10870 | 10910 | 10910 | 10870 | 6035 |
| 370 | 20231102 | 142100 | 6004287130 | 10920 | 10920 | 10950 | 10920 | 1704 |
| 371 | 20231102 | 142000 | 5985675020 | 10920 | 10920 | 10980 | 10900 | 6856 |
| 372 | 20231102 | 141900 | 5910749350 | 10930 | 10920 | 10930 | 10920 | 226 |
| 373 | 20231102 | 141800 | 5908280910 | 10920 | 10920 | 10920 | 10900 | 288 |
| 374 | 20231102 | 141700 | 5905139640 | 10910 | 10920 | 10920 | 10910 | 363 |
| 375 | 20231102 | 141600 | 5901178540 | 10920 | 10920 | 10920 | 10920 | 256 |
| 376 | 20231102 | 141500 | 5898383020 | 10940 | 10960 | 10960 | 10940 | 158 |
| 377 | 20231102 | 141400 | 5896654010 | 10940 | 10920 | 10940 | 10920 | 625 |
| 378 | 20231102 | 141300 | 5889828040 | 10920 | 10930 | 10930 | 10920 | 1528 |
| 379 | 20231102 | 141200 | 5873127110 | 10920 | 10940 | 10940 | 10910 | 4358 |
| 380 | 20231102 | 141100 | 5825521410 | 10950 | 10960 | 10970 | 10950 | 1393 |
| 381 | 20231102 | 141000 | 5810259390 | 10960 | 10980 | 10980 | 10960 | 1278 |
| 382 | 20231102 | 140900 | 5796244110 | 10980 | 10990 | 10990 | 10980 | 831 |
| 383 | 20231102 | 140800 | 5787119390 | 10990 | 10990 | 10990 | 10970 | 1207 |
| 384 | 20231102 | 140700 | 5773862480 | 10980 | 10970 | 10980 | 10960 | 2884 |
| 385 | 20231102 | 140600 | 5742233760 | 10970 | 11040 | 11040 | 10970 | 9385 |
| 386 | 20231102 | 140500 | 5638920090 | 11040 | 11050 | 11050 | 11040 | 2291 |
| 387 | 20231102 | 140400 | 5613614720 | 11050 | 11020 | 11050 | 11020 | 3282 |
| 388 | 20231102 | 140300 | 5577388250 | 11010 | 11020 | 11020 | 11010 | 1434 |
| 389 | 20231102 | 140200 | 5561585870 | 11010 | 10960 | 11010 | 10960 | 4889 |
| 390 | 20231102 | 140100 | 5507834980 | 10960 | 10990 | 10990 | 10950 | 3257 |
| 391 | 20231102 | 140000 | 5472137300 | 10990 | 11050 | 11060 | 10990 | 3208 |
| 392 | 20231102 | 135900 | 5436717980 | 11040 | 11020 | 11050 | 11020 | 4484 |
| 393 | 20231102 | 135800 | 5387228950 | 11030 | 11000 | 11050 | 10980 | 36194 |
| 394 | 20231102 | 135700 | 4988744850 | 10990 | 10960 | 10990 | 10960 | 13717 |
| 395 | 20231102 | 135600 | 4838138130 | 10960 | 10950 | 10960 | 10940 | 2725 |
| 396 | 20231102 | 135500 | 4808285430 | 10950 | 10960 | 10960 | 10940 | 3294 |
| 397 | 20231102 | 135400 | 4772206920 | 10940 | 10950 | 10960 | 10940 | 2912 |
| 398 | 20231102 | 135300 | 4740316080 | 10930 | 10950 | 10950 | 10930 | 2237 |
| 399 | 20231102 | 135200 | 4715825940 | 10950 | 10940 | 10950 | 10940 | 2246 |
| 400 | 20231102 | 135100 | 4691236230 | 10940 | 10930 | 10950 | 10930 | 4253 |
| 401 | 20231102 | 135000 | 4644703710 | 10930 | 10930 | 10940 | 10920 | 2194 |
| 402 | 20231102 | 134900 | 4620708660 | 10930 | 10930 | 10930 | 10930 | 1646 |
| 403 | 20231102 | 134800 | 4602717880 | 10930 | 10920 | 10930 | 10910 | 6472 |
| 404 | 20231102 | 134700 | 4532035000 | 10900 | 10910 | 10910 | 10900 | 4344 |
| 405 | 20231102 | 134600 | 4484653410 | 10910 | 10900 | 10910 | 10900 | 2121 |
| 406 | 20231102 | 134500 | 4461525360 | 10900 | 10890 | 10900 | 10890 | 1726 |
| 407 | 20231102 | 134400 | 4442721160 | 10890 | 10880 | 10890 | 10880 | 729 |
| 408 | 20231102 | 134300 | 4434788980 | 10880 | 10880 | 10880 | 10880 | 553 |
| 409 | 20231102 | 134200 | 4428772340 | 10880 | 10870 | 10880 | 10870 | 181 |
| 410 | 20231102 | 134100 | 4426804210 | 10870 | 10870 | 10870 | 10870 | 212 |
| 411 | 20231102 | 134000 | 4424499770 | 10870 | 10870 | 10870 | 10870 | 80 |
| 412 | 20231102 | 133900 | 4423630170 | 10870 | 10870 | 10880 | 10870 | 386 |
| 413 | 20231102 | 133800 | 4419434180 | 10870 | 10870 | 10870 | 10860 | 965 |
| 414 | 20231102 | 133700 | 4408953700 | 10890 | 10890 | 10890 | 10880 | 368 |
| 415 | 20231102 | 133600 | 4404946520 | 10870 | 10890 | 10900 | 10870 | 380 |
| 416 | 20231102 | 133500 | 4400810870 | 10890 | 10890 | 10900 | 10890 | 979 |
| 417 | 20231102 | 133400 | 4390148560 | 10900 | 10900 | 10900 | 10900 | 110 |
| 418 | 20231102 | 133300 | 4388949560 | 10900 | 10900 | 10900 | 10900 | 113 |
| 419 | 20231102 | 133200 | 4387717860 | 10890 | 10870 | 10890 | 10870 | 233 |
| 420 | 20231102 | 133100 | 4385182140 | 10870 | 10870 | 10870 | 10870 | 37 |
| 421 | 20231102 | 133000 | 4384779950 | 10880 | 10870 | 10880 | 10870 | 250 |
| 422 | 20231102 | 132900 | 4382061480 | 10870 | 10860 | 10870 | 10860 | 5 |
| 423 | 20231102 | 132800 | 4382007170 | 10860 | 10880 | 10890 | 10860 | 1542 |
| 424 | 20231102 | 132700 | 4365230150 | 10890 | 10900 | 10900 | 10890 | 2519 |
| 425 | 20231102 | 132600 | 4337774380 | 10890 | 10880 | 10900 | 10880 | 543 |
| 426 | 20231102 | 132500 | 4331860560 | 10870 | 10890 | 10890 | 10870 | 200 |
| 427 | 20231102 | 132400 | 4329683980 | 10890 | 10910 | 10910 | 10880 | 3909 |
| 428 | 20231102 | 132300 | 4287074510 | 10910 | 10860 | 10910 | 10860 | 11322 |
| 429 | 20231102 | 132200 | 4163728910 | 10870 | 10870 | 10880 | 10870 | 778 |
| 430 | 20231102 | 132100 | 4155271050 | 10870 | 10870 | 10880 | 10870 | 1778 |
| 431 | 20231102 | 132000 | 4135937560 | 10880 | 10880 | 10880 | 10870 | 1462 |
| 432 | 20231102 | 131900 | 4120045140 | 10880 | 10860 | 10880 | 10860 | 3743 |
| 433 | 20231102 | 131800 | 4079348360 | 10860 | 10860 | 10860 | 10850 | 567 |
| 434 | 20231102 | 131700 | 4073190750 | 10860 | 10850 | 10860 | 10850 | 2810 |
| 435 | 20231102 | 131600 | 4042691410 | 10840 | 10830 | 10840 | 10830 | 25 |
| 436 | 20231102 | 131500 | 4042420420 | 10840 | 10830 | 10840 | 10830 | 300 |
| 437 | 20231102 | 131400 | 4039170260 | 10840 | 10830 | 10840 | 10830 | 916 |
| 438 | 20231102 | 131300 | 4029242860 | 10840 | 10810 | 10840 | 10810 | 1300 |
| 439 | 20231102 | 131200 | 4015167440 | 10810 | 10800 | 10810 | 10800 | 337 |
| 440 | 20231102 | 131100 | 4011527340 | 10790 | 10800 | 10800 | 10790 | 262 |
| 441 | 20231102 | 131000 | 4008699570 | 10790 | 10800 | 10800 | 10790 | 246 |
| 442 | 20231102 | 130900 | 4006043150 | 10800 | 10810 | 10810 | 10780 | 1459 |
| 443 | 20231102 | 130800 | 3990291930 | 10810 | 10810 | 10810 | 10810 | 82 |
| 444 | 20231102 | 130700 | 3989405510 | 10810 | 10800 | 10810 | 10800 | 286 |
| 445 | 20231102 | 130600 | 3986316700 | 10800 | 10790 | 10800 | 10790 | 232 |
| 446 | 20231102 | 130500 | 3983811130 | 10800 | 10800 | 10800 | 10800 | 501 |
| 447 | 20231102 | 130400 | 3978400330 | 10800 | 10800 | 10800 | 10800 | 257 |
| 448 | 20231102 | 130300 | 3975624730 | 10800 | 10810 | 10810 | 10800 | 152 |
| 449 | 20231102 | 130200 | 3973981820 | 10810 | 10810 | 10810 | 10810 | 122 |
| 450 | 20231102 | 130100 | 3972663000 | 10810 | 10810 | 10810 | 10810 | 167 |
| 451 | 20231102 | 130000 | 3970857730 | 10800 | 10800 | 10800 | 10800 | 1182 |
| 452 | 20231102 | 125900 | 3958092130 | 10790 | 10800 | 10800 | 10790 | 1307 |
| 453 | 20231102 | 125800 | 3943986630 | 10800 | 10790 | 10800 | 10790 | 53 |
| 454 | 20231102 | 125700 | 3943414640 | 10800 | 10800 | 10800 | 10780 | 288 |
| 455 | 20231102 | 125600 | 3940305440 | 10790 | 10800 | 10800 | 10780 | 1616 |
| 456 | 20231102 | 125500 | 3922868450 | 10810 | 10810 | 10810 | 10810 | 26 |
| 457 | 20231102 | 125400 | 3922587390 | 10810 | 10810 | 10810 | 10810 | 12 |
| 458 | 20231102 | 125300 | 3922457670 | 10810 | 10810 | 10810 | 10800 | 517 |
| 459 | 20231102 | 125200 | 3916871640 | 10810 | 10810 | 10810 | 10810 | 11 |
| 460 | 20231102 | 125100 | 3916752730 | 10790 | 10800 | 10800 | 10790 | 162 |
| 461 | 20231102 | 125000 | 3915004270 | 10800 | 10810 | 10810 | 10800 | 200 |
| 462 | 20231102 | 124900 | 3912843560 | 10800 | 10800 | 10800 | 10800 | 34 |
| 463 | 20231102 | 124800 | 3912476360 | 10800 | 10800 | 10810 | 10800 | 315 |
| 464 | 20231102 | 124700 | 3909074240 | 10800 | 10800 | 10800 | 10790 | 1167 |
| 465 | 20231102 | 124600 | 3896472740 | 10790 | 10800 | 10800 | 10790 | 100 |
| 466 | 20231102 | 124500 | 3895392750 | 10800 | 10790 | 10800 | 10790 | 486 |
| 467 | 20231102 | 124400 | 3890144160 | 10790 | 10800 | 10800 | 10790 | 415 |
| 468 | 20231102 | 124300 | 3885662340 | 10800 | 10810 | 10810 | 10790 | 698 |
| 469 | 20231102 | 124200 | 3878123180 | 10810 | 10810 | 10810 | 10800 | 534 |
| 470 | 20231102 | 124100 | 3872351140 | 10810 | 10810 | 10810 | 10800 | 1730 |
| 471 | 20231102 | 124000 | 3853656980 | 10820 | 10830 | 10830 | 10810 | 1048 |
| 472 | 20231102 | 123900 | 3842319390 | 10840 | 10830 | 10840 | 10830 | 818 |
| 473 | 20231102 | 123800 | 3833453890 | 10830 | 10830 | 10840 | 10830 | 109 |
| 474 | 20231102 | 123700 | 3832272900 | 10840 | 10830 | 10840 | 10830 | 187 |
| 475 | 20231102 | 123600 | 3830246370 | 10830 | 10830 | 10830 | 10830 | 0 |
| 476 | 20231102 | 123500 | 3830246370 | 10830 | 10840 | 10840 | 10830 | 189 |
| 477 | 20231102 | 123400 | 3828197710 | 10840 | 10840 | 10840 | 10840 | 161 |
| 478 | 20231102 | 123300 | 3826452470 | 10840 | 10820 | 10840 | 10820 | 512 |
| 479 | 20231102 | 123200 | 3820905240 | 10810 | 10820 | 10820 | 10810 | 217 |
| 480 | 20231102 | 123100 | 3818557800 | 10820 | 10830 | 10830 | 10820 | 190 |
| 481 | 20231102 | 123000 | 3816500690 | 10830 | 10830 | 10830 | 10830 | 225 |
| 482 | 20231102 | 122900 | 3814063940 | 10840 | 10840 | 10840 | 10840 | 12 |
| 483 | 20231102 | 122800 | 3813933860 | 10840 | 10820 | 10840 | 10820 | 240 |
| 484 | 20231102 | 122700 | 3811335050 | 10830 | 10830 | 10830 | 10830 | 120 |
| 485 | 20231102 | 122600 | 3810035450 | 10830 | 10820 | 10830 | 10820 | 44 |
| 486 | 20231102 | 122500 | 3809559240 | 10820 | 10820 | 10820 | 10820 | 5 |
| 487 | 20231102 | 122400 | 3809505140 | 10830 | 10830 | 10830 | 10830 | 272 |
| 488 | 20231102 | 122300 | 3806559380 | 10830 | 10850 | 10850 | 10830 | 385 |
| 489 | 20231102 | 122200 | 3802389750 | 10840 | 10830 | 10840 | 10830 | 212 |
| 490 | 20231102 | 122100 | 3800093670 | 10840 | 10850 | 10850 | 10840 | 411 |
| 491 | 20231102 | 122000 | 3795636520 | 10860 | 10860 | 10860 | 10850 | 234 |
| 492 | 20231102 | 121900 | 3793095310 | 10860 | 10870 | 10870 | 10860 | 792 |
| 493 | 20231102 | 121800 | 3784491190 | 10870 | 10860 | 10880 | 10860 | 4801 |
| 494 | 20231102 | 121700 | 3732314260 | 10860 | 10850 | 10860 | 10850 | 4806 |
| 495 | 20231102 | 121600 | 3680160470 | 10840 | 10840 | 10840 | 10840 | 1565 |
| 496 | 20231102 | 121500 | 3663195870 | 10840 | 10830 | 10840 | 10830 | 229 |
| 497 | 20231102 | 121400 | 3660715140 | 10840 | 10840 | 10840 | 10840 | 234 |
| 498 | 20231102 | 121300 | 3658178580 | 10830 | 10830 | 10830 | 10830 | 48 |
| 499 | 20231102 | 121200 | 3657658740 | 10830 | 10840 | 10840 | 10830 | 326 |
| 500 | 20231102 | 121100 | 3654127900 | 10840 | 10830 | 10840 | 10830 | 273 |
| 501 | 20231102 | 121000 | 3651169980 | 10840 | 10840 | 10840 | 10840 | 82 |
| 502 | 20231102 | 120900 | 3650281100 | 10830 | 10840 | 10840 | 10830 | 31 |
| 503 | 20231102 | 120800 | 3649945360 | 10840 | 10830 | 10840 | 10830 | 244 |
| 504 | 20231102 | 120700 | 3647301600 | 10840 | 10830 | 10840 | 10830 | 112 |
| 505 | 20231102 | 120600 | 3646088520 | 10840 | 10840 | 10840 | 10830 | 195 |
| 506 | 20231102 | 120500 | 3643975220 | 10830 | 10830 | 10830 | 10830 | 1358 |
| 507 | 20231102 | 120400 | 3629268080 | 10820 | 10810 | 10820 | 10810 | 195 |
| 508 | 20231102 | 120300 | 3627158280 | 10810 | 10810 | 10820 | 10800 | 648 |
| 509 | 20231102 | 120200 | 3620156100 | 10820 | 10820 | 10820 | 10820 | 146 |
| 510 | 20231102 | 120100 | 3618576380 | 10820 | 10830 | 10830 | 10760 | 3071 |
| 511 | 20231102 | 120000 | 3585436490 | 10830 | 10830 | 10830 | 10830 | 37 |
| 512 | 20231102 | 115900 | 3585035780 | 10830 | 10830 | 10830 | 10830 | 99 |
| 513 | 20231102 | 115800 | 3583963610 | 10830 | 10820 | 10830 | 10820 | 221 |
| 514 | 20231102 | 115700 | 3581571190 | 10820 | 10820 | 10830 | 10820 | 1013 |
| 515 | 20231102 | 115600 | 3570610430 | 10810 | 10810 | 10820 | 10810 | 1040 |
| 516 | 20231102 | 115500 | 3559367980 | 10800 | 10800 | 10800 | 10800 | 970 |
| 517 | 20231102 | 115400 | 3548891980 | 10800 | 10800 | 10800 | 10800 | 17 |
| 518 | 20231102 | 115300 | 3548708380 | 10800 | 10790 | 10800 | 10790 | 129 |
| 519 | 20231102 | 115200 | 3547316180 | 10800 | 10800 | 10800 | 10800 | 211 |
| 520 | 20231102 | 115100 | 3545037380 | 10800 | 10800 | 10800 | 10800 | 72 |
| 521 | 20231102 | 115000 | 3544259780 | 10800 | 10790 | 10800 | 10790 | 360 |
| 522 | 20231102 | 114900 | 3540374820 | 10800 | 10830 | 10830 | 10800 | 3070 |
| 523 | 20231102 | 114800 | 3507211610 | 10830 | 10840 | 10840 | 10820 | 103 |
| 524 | 20231102 | 114700 | 3506096170 | 10840 | 10830 | 10840 | 10830 | 86 |
| 525 | 20231102 | 114600 | 3505164490 | 10830 | 10830 | 10840 | 10830 | 344 |
| 526 | 20231102 | 114500 | 3501438700 | 10830 | 10810 | 10830 | 10800 | 350 |
| 527 | 20231102 | 114400 | 3497654090 | 10800 | 10810 | 10820 | 10800 | 214 |
| 528 | 20231102 | 114300 | 3495340650 | 10810 | 10830 | 10830 | 10810 | 1236 |
| 529 | 20231102 | 114200 | 3481955020 | 10830 | 10800 | 10830 | 10800 | 7433 |
| 530 | 20231102 | 114100 | 3401527080 | 10800 | 10810 | 10810 | 10790 | 520 |
| 531 | 20231102 | 114000 | 3395911030 | 10810 | 10820 | 10820 | 10810 | 207 |
| 532 | 20231102 | 113900 | 3393672580 | 10820 | 10820 | 10820 | 10820 | 145 |
| 533 | 20231102 | 113800 | 3392103680 | 10820 | 10810 | 10820 | 10810 | 95 |
| 534 | 20231102 | 113700 | 3391076660 | 10820 | 10820 | 10820 | 10820 | 110 |
| 535 | 20231102 | 113600 | 3389886460 | 10820 | 10800 | 10820 | 10800 | 130 |
| 536 | 20231102 | 113500 | 3388480060 | 10820 | 10800 | 10820 | 10800 | 179 |
| 537 | 20231102 | 113400 | 3386544580 | 10810 | 10820 | 10820 | 10810 | 120 |
| 538 | 20231102 | 113300 | 3385246530 | 10820 | 10820 | 10820 | 10820 | 73 |
| 539 | 20231102 | 113200 | 3384456670 | 10820 | 10810 | 10820 | 10810 | 223 |
| 540 | 20231102 | 113100 | 3382044840 | 10810 | 10810 | 10820 | 10810 | 298 |
| 541 | 20231102 | 113000 | 3378823090 | 10820 | 10810 | 10820 | 10810 | 111 |
| 542 | 20231102 | 112900 | 3377622100 | 10810 | 10800 | 10810 | 10800 | 69 |
| 543 | 20231102 | 112800 | 3376876460 | 10790 | 10830 | 10830 | 10790 | 687 |
| 544 | 20231102 | 112700 | 3369450100 | 10830 | 10830 | 10830 | 10830 | 38 |
| 545 | 20231102 | 112600 | 3369038560 | 10830 | 10830 | 10830 | 10820 | 1064 |
| 546 | 20231102 | 112500 | 3357518960 | 10830 | 10820 | 10830 | 10820 | 328 |
| 547 | 20231102 | 112400 | 3353969740 | 10820 | 10820 | 10820 | 10820 | 50 |
| 548 | 20231102 | 112300 | 3353428740 | 10810 | 10790 | 10810 | 10790 | 409 |
| 549 | 20231102 | 112200 | 3349010220 | 10800 | 10800 | 10800 | 10800 | 20 |
| 550 | 20231102 | 112100 | 3348794220 | 10800 | 10820 | 10820 | 10800 | 174 |
| 551 | 20231102 | 112000 | 3346914400 | 10820 | 10810 | 10820 | 10810 | 770 |
| 552 | 20231102 | 111900 | 3338586080 | 10800 | 10790 | 10800 | 10790 | 277 |
| 553 | 20231102 | 111800 | 3335596180 | 10800 | 10790 | 10800 | 10790 | 451 |
| 554 | 20231102 | 111700 | 3330729770 | 10790 | 10790 | 10790 | 10790 | 26 |
| 555 | 20231102 | 111600 | 3330449230 | 10790 | 10770 | 10790 | 10770 | 287 |
| 556 | 20231102 | 111500 | 3327355720 | 10770 | 10770 | 10770 | 10760 | 62 |
| 557 | 20231102 | 111400 | 3326687990 | 10770 | 10770 | 10770 | 10770 | 57 |
| 558 | 20231102 | 111300 | 3326074100 | 10770 | 10760 | 10770 | 10760 | 360 |
| 559 | 20231102 | 111200 | 3322200130 | 10750 | 10740 | 10760 | 10740 | 52 |
| 560 | 20231102 | 111100 | 3321641110 | 10740 | 10750 | 10760 | 10740 | 1173 |
| 561 | 20231102 | 111000 | 3309038720 | 10750 | 10750 | 10750 | 10750 | 132 |
| 562 | 20231102 | 110900 | 3307619720 | 10750 | 10760 | 10760 | 10750 | 585 |
| 563 | 20231102 | 110800 | 3301330400 | 10750 | 10740 | 10760 | 10730 | 875 |
| 564 | 20231102 | 110700 | 3291923160 | 10750 | 10800 | 10800 | 10750 | 2611 |
| 565 | 20231102 | 110600 | 3263814080 | 10780 | 10800 | 10800 | 10780 | 1894 |
| 566 | 20231102 | 110500 | 3243384280 | 10780 | 10820 | 10820 | 10780 | 3253 |
| 567 | 20231102 | 110400 | 3208197390 | 10840 | 10840 | 10840 | 10830 | 2622 |
| 568 | 20231102 | 110300 | 3179785590 | 10840 | 10840 | 10840 | 10840 | 131 |
| 569 | 20231102 | 110200 | 3178365550 | 10840 | 10840 | 10840 | 10830 | 3120 |
| 570 | 20231102 | 110100 | 3144558880 | 10830 | 10820 | 10830 | 10820 | 1263 |
| 571 | 20231102 | 110000 | 3130883520 | 10820 | 10820 | 10820 | 10820 | 1068 |
| 572 | 20231102 | 105900 | 3119327760 | 10810 | 10830 | 10830 | 10810 | 460 |
| 573 | 20231102 | 105800 | 3114349560 | 10840 | 10830 | 10840 | 10830 | 599 |
| 574 | 20231102 | 105700 | 3107861440 | 10830 | 10810 | 10830 | 10810 | 3292 |
| 575 | 20231102 | 105600 | 3072240530 | 10800 | 10800 | 10800 | 10800 | 318 |
| 576 | 20231102 | 105500 | 3068806130 | 10800 | 10800 | 10800 | 10800 | 222 |
| 577 | 20231102 | 105400 | 3066408530 | 10800 | 10800 | 10800 | 10800 | 495 |
| 578 | 20231102 | 105300 | 3061062530 | 10800 | 10800 | 10800 | 10800 | 211 |
| 579 | 20231102 | 105200 | 3058783730 | 10790 | 10790 | 10800 | 10790 | 192 |
| 580 | 20231102 | 105100 | 3056710260 | 10790 | 10800 | 10800 | 10790 | 364 |
| 581 | 20231102 | 105000 | 3052780230 | 10790 | 10790 | 10800 | 10790 | 348 |
| 582 | 20231102 | 104900 | 3049023830 | 10790 | 10790 | 10800 | 10790 | 1088 |
| 583 | 20231102 | 104800 | 3037281460 | 10790 | 10790 | 10790 | 10790 | 307 |
| 584 | 20231102 | 104700 | 3033968930 | 10790 | 10810 | 10810 | 10780 | 3949 |
| 585 | 20231102 | 104600 | 2991323310 | 10830 | 10820 | 10830 | 10820 | 1037 |
| 586 | 20231102 | 104500 | 2980101320 | 10820 | 10830 | 10830 | 10820 | 434 |
| 587 | 20231102 | 104400 | 2975403140 | 10830 | 10820 | 10830 | 10810 | 1509 |
| 588 | 20231102 | 104300 | 2959064020 | 10820 | 10820 | 10830 | 10810 | 482 |
| 589 | 20231102 | 104200 | 2953848290 | 10830 | 10810 | 10830 | 10810 | 1453 |
| 590 | 20231102 | 104100 | 2938122520 | 10810 | 10790 | 10810 | 10790 | 1031 |
| 591 | 20231102 | 104000 | 2926990290 | 10790 | 10780 | 10790 | 10780 | 1447 |
| 592 | 20231102 | 103900 | 2911390290 | 10770 | 10770 | 10780 | 10760 | 2772 |
| 593 | 20231102 | 103800 | 2881553480 | 10770 | 10750 | 10770 | 10750 | 683 |
| 594 | 20231102 | 103700 | 2874205120 | 10760 | 10750 | 10760 | 10740 | 823 |
| 595 | 20231102 | 103600 | 2865358530 | 10750 | 10750 | 10760 | 10750 | 1191 |
| 596 | 20231102 | 103500 | 2852554380 | 10750 | 10760 | 10760 | 10750 | 580 |
| 597 | 20231102 | 103400 | 2846314950 | 10770 | 10760 | 10780 | 10750 | 288 |
| 598 | 20231102 | 103300 | 2843212190 | 10750 | 10780 | 10780 | 10750 | 2750 |
| 599 | 20231102 | 103200 | 2813613340 | 10780 | 10800 | 10800 | 10770 | 976 |
| 600 | 20231102 | 103100 | 2803089090 | 10780 | 10790 | 10800 | 10780 | 1166 |
| 601 | 20231102 | 103000 | 2790511550 | 10790 | 10790 | 10790 | 10780 | 1005 |
| 602 | 20231102 | 102900 | 2779672030 | 10800 | 10800 | 10810 | 10790 | 1903 |
| 603 | 20231102 | 102800 | 2759117780 | 10800 | 10800 | 10810 | 10790 | 4629 |
| 604 | 20231102 | 102700 | 2709132150 | 10800 | 10840 | 10840 | 10800 | 5786 |
| 605 | 20231102 | 102600 | 2646590360 | 10840 | 10830 | 10850 | 10830 | 2133 |
| 606 | 20231102 | 102500 | 2623487610 | 10830 | 10820 | 10830 | 10820 | 1030 |
| 607 | 20231102 | 102400 | 2612340080 | 10820 | 10850 | 10850 | 10820 | 2503 |
| 608 | 20231102 | 102300 | 2585240920 | 10850 | 10840 | 10850 | 10840 | 2181 |
| 609 | 20231102 | 102200 | 2561596730 | 10850 | 10850 | 10860 | 10850 | 769 |
| 610 | 20231102 | 102100 | 2553251730 | 10840 | 10870 | 10870 | 10840 | 3534 |
| 611 | 20231102 | 102000 | 2514879110 | 10870 | 10880 | 10880 | 10870 | 737 |
| 612 | 20231102 | 101900 | 2506866390 | 10870 | 10870 | 10880 | 10870 | 1376 |
| 613 | 20231102 | 101800 | 2491909020 | 10870 | 10860 | 10870 | 10860 | 4303 |
| 614 | 20231102 | 101700 | 2445158080 | 10860 | 10840 | 10860 | 10830 | 5155 |
| 615 | 20231102 | 101600 | 2389283360 | 10840 | 10830 | 10840 | 10830 | 1290 |
| 616 | 20231102 | 101500 | 2375311590 | 10830 | 10820 | 10830 | 10820 | 1322 |
| 617 | 20231102 | 101400 | 2361001760 | 10810 | 10820 | 10830 | 10800 | 855 |
| 618 | 20231102 | 101300 | 2351753350 | 10800 | 10840 | 10840 | 10800 | 4464 |
| 619 | 20231102 | 101200 | 2303519430 | 10840 | 10850 | 10860 | 10820 | 2073 |
| 620 | 20231102 | 101100 | 2281053240 | 10860 | 10830 | 10860 | 10830 | 9225 |
| 621 | 20231102 | 101000 | 2180982990 | 10830 | 10810 | 10830 | 10800 | 5041 |
| 622 | 20231102 | 100900 | 2126447940 | 10810 | 10790 | 10810 | 10780 | 9811 |
| 623 | 20231102 | 100800 | 2020464850 | 10790 | 10790 | 10790 | 10780 | 641 |
| 624 | 20231102 | 100700 | 2013548770 | 10800 | 10790 | 10800 | 10780 | 1278 |
| 625 | 20231102 | 100600 | 1999756890 | 10780 | 10790 | 10790 | 10760 | 3284 |
| 626 | 20231102 | 100500 | 1964368500 | 10790 | 10780 | 10800 | 10770 | 513 |
| 627 | 20231102 | 100400 | 1958834450 | 10790 | 10780 | 10790 | 10770 | 1270 |
| 628 | 20231102 | 100300 | 1945142090 | 10790 | 10800 | 10810 | 10790 | 2003 |
| 629 | 20231102 | 100200 | 1923515080 | 10800 | 10780 | 10810 | 10770 | 8594 |
| 630 | 20231102 | 100100 | 1830766090 | 10780 | 10760 | 10780 | 10760 | 2058 |
| 631 | 20231102 | 100000 | 1808606620 | 10760 | 10740 | 10760 | 10740 | 935 |
| 632 | 20231102 | 095900 | 1798555470 | 10750 | 10750 | 10750 | 10740 | 400 |
| 633 | 20231102 | 095800 | 1794255670 | 10750 | 10760 | 10770 | 10740 | 810 |
| 634 | 20231102 | 095700 | 1785542570 | 10770 | 10730 | 10770 | 10730 | 4272 |
| 635 | 20231102 | 095600 | 1739611140 | 10730 | 10730 | 10730 | 10720 | 1354 |
| 636 | 20231102 | 095500 | 1725088830 | 10730 | 10700 | 10730 | 10690 | 1879 |
| 637 | 20231102 | 095400 | 1704976050 | 10700 | 10730 | 10730 | 10690 | 2677 |
| 638 | 20231102 | 095300 | 1676325660 | 10730 | 10720 | 10740 | 10720 | 967 |
| 639 | 20231102 | 095200 | 1665951660 | 10720 | 10720 | 10730 | 10720 | 521 |
| 640 | 20231102 | 095100 | 1660362680 | 10730 | 10740 | 10750 | 10720 | 2662 |
| 641 | 20231102 | 095000 | 1631805190 | 10750 | 10740 | 10760 | 10730 | 4505 |
| 642 | 20231102 | 094900 | 1583417970 | 10750 | 10730 | 10760 | 10730 | 6178 |
| 643 | 20231102 | 094800 | 1517016890 | 10750 | 10720 | 10750 | 10720 | 3879 |
| 644 | 20231102 | 094700 | 1475371550 | 10720 | 10680 | 10720 | 10680 | 3406 |
| 645 | 20231102 | 094600 | 1438899130 | 10680 | 10700 | 10700 | 10670 | 4560 |
| 646 | 20231102 | 094500 | 1390181770 | 10710 | 10700 | 10710 | 10690 | 2135 |
| 647 | 20231102 | 094400 | 1367328690 | 10700 | 10690 | 10700 | 10690 | 937 |
| 648 | 20231102 | 094300 | 1357312080 | 10700 | 10670 | 10710 | 10650 | 8178 |
| 649 | 20231102 | 094200 | 1269887130 | 10670 | 10610 | 10680 | 10600 | 13998 |
| 650 | 20231102 | 094100 | 1120894930 | 10600 | 10540 | 10600 | 10540 | 5721 |
| 651 | 20231102 | 094000 | 1060303600 | 10540 | 10560 | 10560 | 10540 | 1048 |
| 652 | 20231102 | 093900 | 1049249510 | 10560 | 10560 | 10560 | 10550 | 924 |
| 653 | 20231102 | 093800 | 1039493140 | 10580 | 10580 | 10580 | 10560 | 948 |
| 654 | 20231102 | 093700 | 1029470550 | 10580 | 10570 | 10590 | 10570 | 2857 |
| 655 | 20231102 | 093600 | 999233490 | 10570 | 10550 | 10570 | 10550 | 6193 |
| 656 | 20231102 | 093500 | 933795660 | 10550 | 10530 | 10560 | 10520 | 12598 |
| 657 | 20231102 | 093400 | 800921140 | 10530 | 10530 | 10530 | 10520 | 506 |
| 658 | 20231102 | 093300 | 795596190 | 10530 | 10520 | 10530 | 10520 | 119 |
| 659 | 20231102 | 093200 | 794343250 | 10530 | 10530 | 10530 | 10520 | 723 |
| 660 | 20231102 | 093100 | 786730080 | 10520 | 10520 | 10530 | 10510 | 476 |
| 661 | 20231102 | 093000 | 781722080 | 10520 | 10510 | 10520 | 10500 | 2232 |
| 662 | 20231102 | 092900 | 758262160 | 10500 | 10490 | 10500 | 10490 | 1822 |
| 663 | 20231102 | 092800 | 739135800 | 10490 | 10480 | 10490 | 10470 | 253 |
| 664 | 20231102 | 092700 | 736484410 | 10470 | 10470 | 10480 | 10470 | 367 |
| 665 | 20231102 | 092600 | 732641300 | 10470 | 10470 | 10480 | 10460 | 1038 |
| 666 | 20231102 | 092500 | 721776810 | 10470 | 10460 | 10470 | 10450 | 1106 |
| 667 | 20231102 | 092400 | 710208910 | 10450 | 10460 | 10460 | 10450 | 1034 |
| 668 | 20231102 | 092300 | 699399340 | 10460 | 10470 | 10470 | 10450 | 1620 |
| 669 | 20231102 | 092200 | 682449210 | 10470 | 10480 | 10490 | 10470 | 1511 |
| 670 | 20231102 | 092100 | 666624570 | 10470 | 10500 | 10500 | 10470 | 2177 |
| 671 | 20231102 | 092000 | 643829230 | 10500 | 10510 | 10510 | 10470 | 6071 |
| 672 | 20231102 | 091900 | 580188500 | 10510 | 10500 | 10510 | 10500 | 560 |
| 673 | 20231102 | 091800 | 574304810 | 10500 | 10500 | 10500 | 10500 | 552 |
| 674 | 20231102 | 091700 | 568508810 | 10500 | 10500 | 10500 | 10490 | 1781 |
| 675 | 20231102 | 091600 | 549808330 | 10510 | 10510 | 10520 | 10500 | 368 |
| 676 | 20231102 | 091500 | 545940630 | 10500 | 10500 | 10510 | 10500 | 248 |
| 677 | 20231102 | 091400 | 543336610 | 10500 | 10500 | 10500 | 10490 | 2359 |
| 678 | 20231102 | 091300 | 518568710 | 10500 | 10510 | 10520 | 10500 | 2026 |
| 679 | 20231102 | 091200 | 497285110 | 10520 | 10530 | 10540 | 10520 | 1254 |
| 680 | 20231102 | 091100 | 484088150 | 10540 | 10550 | 10550 | 10540 | 1173 |
| 681 | 20231102 | 091000 | 471714710 | 10540 | 10540 | 10550 | 10530 | 1830 |
| 682 | 20231102 | 090900 | 452426060 | 10540 | 10500 | 10540 | 10500 | 7417 |
| 683 | 20231102 | 090800 | 374413310 | 10500 | 10500 | 10500 | 10490 | 3303 |
| 684 | 20231102 | 090700 | 339732140 | 10500 | 10520 | 10530 | 10500 | 3001 |
| 685 | 20231102 | 090600 | 308187980 | 10520 | 10520 | 10530 | 10520 | 105 |
| 686 | 20231102 | 090500 | 307083070 | 10510 | 10520 | 10530 | 10510 | 427 |
| 687 | 20231102 | 090400 | 302591470 | 10520 | 10530 | 10540 | 10520 | 1682 |
| 688 | 20231102 | 090300 | 284885490 | 10520 | 10500 | 10530 | 10500 | 7278 |
| 689 | 20231102 | 090200 | 208367090 | 10500 | 10520 | 10530 | 10500 | 1367 |
| 690 | 20231102 | 090100 | 194001150 | 10510 | 10430 | 10530 | 10430 | 10557 |
| 691 | 20231102 | 090000 | 83624430 | 10430 | 10550 | 10550 | 10410 | 7957 |