40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 3 | 20240809 | 203000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 4 | 20240809 | 202900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 5 | 20240809 | 202800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 6 | 20240809 | 202700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 7 | 20240809 | 202600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 8 | 20240809 | 202500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 9 | 20240809 | 202400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 10 | 20240809 | 202300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 11 | 20240809 | 202200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 12 | 20240809 | 202100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 13 | 20240809 | 202000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 14 | 20240809 | 201900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 15 | 20240809 | 201800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 16 | 20240809 | 201700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 17 | 20240809 | 201600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 18 | 20240809 | 201500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 19 | 20240809 | 201400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 20 | 20240809 | 201300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 21 | 20240809 | 201200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 22 | 20240809 | 201100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 23 | 20240809 | 201000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 24 | 20240809 | 200900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 25 | 20240809 | 200800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 26 | 20240809 | 200700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 27 | 20240809 | 200600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 28 | 20240809 | 200500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 29 | 20240809 | 200400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 30 | 20240809 | 200300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 31 | 20240809 | 200200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 32 | 20240809 | 200100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 33 | 20240809 | 200000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 34 | 20240809 | 195900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 35 | 20240809 | 195800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 36 | 20240809 | 195700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 37 | 20240809 | 195600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 38 | 20240809 | 195500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 39 | 20240809 | 195400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 40 | 20240809 | 195300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 41 | 20240809 | 195200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 42 | 20240809 | 195100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 43 | 20240809 | 195000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 44 | 20240809 | 194900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 45 | 20240809 | 194800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 46 | 20240809 | 194700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 47 | 20240809 | 194600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 48 | 20240809 | 194500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 49 | 20240809 | 194400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 50 | 20240809 | 194300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 51 | 20240809 | 194200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 52 | 20240809 | 194100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 53 | 20240809 | 194000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 54 | 20240809 | 193900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 55 | 20240809 | 193800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 56 | 20240809 | 193700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 57 | 20240809 | 193600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 58 | 20240809 | 193500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 59 | 20240809 | 193400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 60 | 20240809 | 193300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 61 | 20240809 | 193200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 62 | 20240809 | 193100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 63 | 20240809 | 193000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 64 | 20240809 | 192900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 65 | 20240809 | 192800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 66 | 20240809 | 192700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 67 | 20240809 | 192600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 68 | 20240809 | 192500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 69 | 20240809 | 192400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 70 | 20240809 | 192300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 71 | 20240809 | 192200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 72 | 20240809 | 192100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 73 | 20240809 | 192000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 74 | 20240809 | 191900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 75 | 20240809 | 191800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 76 | 20240809 | 191700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 77 | 20240809 | 191600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 78 | 20240809 | 191500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 79 | 20240809 | 191400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 80 | 20240809 | 191300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 81 | 20240809 | 191200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 82 | 20240809 | 191100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 83 | 20240809 | 191000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 84 | 20240809 | 190900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 85 | 20240809 | 190800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 86 | 20240809 | 190700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 87 | 20240809 | 190600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 88 | 20240809 | 190500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 89 | 20240809 | 190400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 90 | 20240809 | 190300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 91 | 20240809 | 190200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 92 | 20240809 | 190100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 93 | 20240809 | 190000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 94 | 20240809 | 185900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 95 | 20240809 | 185800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 96 | 20240809 | 185700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 97 | 20240809 | 185600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 98 | 20240809 | 185500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 99 | 20240809 | 185400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 100 | 20240809 | 185300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 101 | 20240809 | 185200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 102 | 20240809 | 185100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 103 | 20240809 | 185000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 104 | 20240809 | 184900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 105 | 20240809 | 184800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 106 | 20240809 | 184700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 107 | 20240809 | 184600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 108 | 20240809 | 184500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 109 | 20240809 | 184400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 110 | 20240809 | 184300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 111 | 20240809 | 184200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 112 | 20240809 | 184100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 113 | 20240809 | 184000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 114 | 20240809 | 183900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 115 | 20240809 | 183800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 116 | 20240809 | 183700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 117 | 20240809 | 183600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 118 | 20240809 | 183500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 119 | 20240809 | 183400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 120 | 20240809 | 183300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 121 | 20240809 | 183200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 122 | 20240809 | 183100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 123 | 20240809 | 183000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 124 | 20240809 | 182900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 125 | 20240809 | 182800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 126 | 20240809 | 182700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 127 | 20240809 | 182600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 128 | 20240809 | 182500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 129 | 20240809 | 182400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 130 | 20240809 | 182300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 131 | 20240809 | 182200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 132 | 20240809 | 182100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 133 | 20240809 | 182000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 134 | 20240809 | 181900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 135 | 20240809 | 181800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 136 | 20240809 | 181700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 137 | 20240809 | 181600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 138 | 20240809 | 181500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 139 | 20240809 | 181400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 140 | 20240809 | 181300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 141 | 20240809 | 181200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 142 | 20240809 | 181100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 143 | 20240809 | 181000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 144 | 20240809 | 180900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 145 | 20240809 | 180800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 146 | 20240809 | 180700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 147 | 20240809 | 180600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 148 | 20240809 | 180500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 149 | 20240809 | 180400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 150 | 20240809 | 180300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 151 | 20240809 | 180200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 152 | 20240809 | 180100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 153 | 20240809 | 180000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 154 | 20240809 | 175900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 155 | 20240809 | 175800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 156 | 20240809 | 175700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 157 | 20240809 | 175600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 158 | 20240809 | 175500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 159 | 20240809 | 175400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 160 | 20240809 | 175300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 161 | 20240809 | 175200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 162 | 20240809 | 175100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 163 | 20240809 | 175000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 164 | 20240809 | 174900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 165 | 20240809 | 174800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 166 | 20240809 | 174700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 167 | 20240809 | 174600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 168 | 20240809 | 174500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 169 | 20240809 | 174400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 170 | 20240809 | 174300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 171 | 20240809 | 174200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 172 | 20240809 | 174100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 173 | 20240809 | 174000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 174 | 20240809 | 173900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 175 | 20240809 | 173800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 176 | 20240809 | 173700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 177 | 20240809 | 173600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 178 | 20240809 | 173500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 179 | 20240809 | 173400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 180 | 20240809 | 173300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 181 | 20240809 | 173200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 182 | 20240809 | 173100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 183 | 20240809 | 173000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 184 | 20240809 | 172900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 185 | 20240809 | 172800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 186 | 20240809 | 172700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 187 | 20240809 | 172600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 188 | 20240809 | 172500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 189 | 20240809 | 172400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 190 | 20240809 | 172300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 191 | 20240809 | 172200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 192 | 20240809 | 172100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 193 | 20240809 | 172000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 194 | 20240809 | 171900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 195 | 20240809 | 171800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 196 | 20240809 | 171700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 197 | 20240809 | 171600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 198 | 20240809 | 171500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 199 | 20240809 | 171400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 200 | 20240809 | 171300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 201 | 20240809 | 171200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 202 | 20240809 | 171100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 203 | 20240809 | 171000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 204 | 20240809 | 170900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 205 | 20240809 | 170800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 206 | 20240809 | 170700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 207 | 20240809 | 170600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 208 | 20240809 | 170500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 209 | 20240809 | 170400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 210 | 20240809 | 170300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 211 | 20240809 | 170200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 212 | 20240809 | 170100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 213 | 20240809 | 170000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 214 | 20240809 | 165900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 215 | 20240809 | 165800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 216 | 20240809 | 165700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 217 | 20240809 | 165600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 218 | 20240809 | 165500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 219 | 20240809 | 165400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 220 | 20240809 | 165300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 221 | 20240809 | 165200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 222 | 20240809 | 165100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 223 | 20240809 | 165000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 224 | 20240809 | 164900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 225 | 20240809 | 164800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 226 | 20240809 | 164700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 227 | 20240809 | 164600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 228 | 20240809 | 164500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 229 | 20240809 | 164400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 230 | 20240809 | 164300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 231 | 20240809 | 164200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 232 | 20240809 | 164100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 233 | 20240809 | 164000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 234 | 20240809 | 163900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 235 | 20240809 | 163800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 236 | 20240809 | 163700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 237 | 20240809 | 163600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 238 | 20240809 | 163500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 239 | 20240809 | 163400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 240 | 20240809 | 163300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 241 | 20240809 | 163200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 242 | 20240809 | 163100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 243 | 20240809 | 163000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 244 | 20240809 | 162900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 245 | 20240809 | 162800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 246 | 20240809 | 162700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 247 | 20240809 | 162600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 248 | 20240809 | 162500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 249 | 20240809 | 162400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 250 | 20240809 | 162300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 251 | 20240809 | 162200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 252 | 20240809 | 162100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 253 | 20240809 | 162000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 254 | 20240809 | 161900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 255 | 20240809 | 161800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 256 | 20240809 | 161700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 257 | 20240809 | 161600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 258 | 20240809 | 161500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 259 | 20240809 | 161400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 260 | 20240809 | 161300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 261 | 20240809 | 161200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 262 | 20240809 | 161100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 263 | 20240809 | 161000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 264 | 20240809 | 160900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 265 | 20240809 | 160800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 266 | 20240809 | 160700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 267 | 20240809 | 160600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 268 | 20240809 | 160500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 269 | 20240809 | 160400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 270 | 20240809 | 160300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 271 | 20240809 | 160200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 272 | 20240809 | 160100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 273 | 20240809 | 160000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 274 | 20240809 | 155900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 275 | 20240809 | 155800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 276 | 20240809 | 155700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 277 | 20240809 | 155600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 278 | 20240809 | 155500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 279 | 20240809 | 155400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 280 | 20240809 | 155300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 281 | 20240809 | 155200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 282 | 20240809 | 155100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 283 | 20240809 | 155000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 284 | 20240809 | 154900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 285 | 20240809 | 154800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 286 | 20240809 | 154700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 287 | 20240809 | 154600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 288 | 20240809 | 154500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 289 | 20240809 | 154400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 290 | 20240809 | 154300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 291 | 20240809 | 154200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 292 | 20240809 | 154100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 293 | 20240809 | 154000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 294 | 20240809 | 153900 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 295 | 20240809 | 153800 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 296 | 20240809 | 153700 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 297 | 20240809 | 153600 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 298 | 20240809 | 153500 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 299 | 20240809 | 153400 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 300 | 20240809 | 153300 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 301 | 20240809 | 153200 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 302 | 20240809 | 153100 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 303 | 20240809 | 153000 | 33629396800 | 131900 | 131900 | 131900 | 131900 | 3749 |
| 304 | 20240809 | 152900 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 305 | 20240809 | 152800 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 306 | 20240809 | 152700 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 307 | 20240809 | 152600 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 308 | 20240809 | 152500 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 309 | 20240809 | 152400 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 310 | 20240809 | 152300 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 311 | 20240809 | 152200 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 312 | 20240809 | 152100 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 313 | 20240809 | 152000 | 33134903700 | 132000 | 132000 | 132000 | 132000 | 0 |
| 314 | 20240809 | 151900 | 33134903700 | 132000 | 132000 | 132000 | 131600 | 773 |
| 315 | 20240809 | 151800 | 33032992100 | 132000 | 131400 | 132000 | 131300 | 1275 |
| 316 | 20240809 | 151700 | 32865069400 | 131300 | 131300 | 131500 | 131200 | 536 |
| 317 | 20240809 | 151600 | 32794680300 | 131300 | 131400 | 131700 | 131300 | 1452 |
| 318 | 20240809 | 151500 | 32603711700 | 131400 | 131200 | 131600 | 131200 | 874 |
| 319 | 20240809 | 151400 | 32488831500 | 131500 | 131200 | 131500 | 131100 | 2082 |
| 320 | 20240809 | 151300 | 32215098900 | 131200 | 131100 | 131300 | 131000 | 268 |
| 321 | 20240809 | 151200 | 32179948100 | 131200 | 131400 | 131400 | 131200 | 328 |
| 322 | 20240809 | 151100 | 32136888800 | 131400 | 131300 | 131500 | 131200 | 1013 |
| 323 | 20240809 | 151000 | 32003733600 | 131300 | 131300 | 131400 | 131100 | 307 |
| 324 | 20240809 | 150900 | 31963425000 | 131300 | 131400 | 131500 | 131200 | 364 |
| 325 | 20240809 | 150800 | 31915609900 | 131400 | 131200 | 131500 | 131200 | 441 |
| 326 | 20240809 | 150700 | 31857670400 | 131300 | 131100 | 131500 | 131000 | 865 |
| 327 | 20240809 | 150600 | 31744019600 | 131300 | 131200 | 131600 | 131100 | 1555 |
| 328 | 20240809 | 150500 | 31539760700 | 131200 | 131100 | 131300 | 131000 | 386 |
| 329 | 20240809 | 150400 | 31489140600 | 131100 | 130900 | 131300 | 130800 | 1766 |
| 330 | 20240809 | 150300 | 31257569900 | 130900 | 130700 | 130900 | 130500 | 741 |
| 331 | 20240809 | 150200 | 31160699300 | 130700 | 130600 | 131000 | 130500 | 382 |
| 332 | 20240809 | 150100 | 31110738500 | 130600 | 131100 | 131200 | 130600 | 1087 |
| 333 | 20240809 | 150000 | 30968456700 | 131000 | 131200 | 131300 | 130800 | 1017 |
| 334 | 20240809 | 145900 | 30835279800 | 131200 | 131200 | 131300 | 131000 | 539 |
| 335 | 20240809 | 145800 | 30764587400 | 131200 | 131000 | 131200 | 131000 | 634 |
| 336 | 20240809 | 145700 | 30681503500 | 131000 | 130800 | 131000 | 130700 | 515 |
| 337 | 20240809 | 145600 | 30614098200 | 130700 | 130800 | 130900 | 130500 | 1146 |
| 338 | 20240809 | 145500 | 30464317100 | 130800 | 130800 | 130800 | 130600 | 365 |
| 339 | 20240809 | 145400 | 30416608500 | 130800 | 130600 | 130900 | 130600 | 667 |
| 340 | 20240809 | 145300 | 30329428200 | 130600 | 130900 | 130900 | 130400 | 489 |
| 341 | 20240809 | 145200 | 30265547800 | 130900 | 130800 | 131000 | 130500 | 443 |
| 342 | 20240809 | 145100 | 30207619600 | 130500 | 130700 | 131000 | 130500 | 598 |
| 343 | 20240809 | 145000 | 30129427700 | 130700 | 130400 | 130700 | 130400 | 422 |
| 344 | 20240809 | 144900 | 30074356500 | 130400 | 130100 | 130500 | 129900 | 523 |
| 345 | 20240809 | 144800 | 30006229600 | 129900 | 129900 | 130400 | 129800 | 768 |
| 346 | 20240809 | 144700 | 29906457100 | 129900 | 130200 | 130400 | 129800 | 2141 |
| 347 | 20240809 | 144600 | 29628169200 | 130300 | 130400 | 130400 | 130000 | 245 |
| 348 | 20240809 | 144500 | 29596270700 | 130300 | 130300 | 130400 | 130200 | 414 |
| 349 | 20240809 | 144400 | 29542332500 | 130300 | 130000 | 130400 | 129900 | 454 |
| 350 | 20240809 | 144300 | 29483269100 | 130000 | 130100 | 130200 | 129900 | 782 |
| 351 | 20240809 | 144200 | 29381603300 | 130100 | 130200 | 130500 | 130100 | 297 |
| 352 | 20240809 | 144100 | 29342918600 | 130200 | 130200 | 130500 | 130200 | 292 |
| 353 | 20240809 | 144000 | 29304865900 | 130200 | 130200 | 130300 | 130100 | 279 |
| 354 | 20240809 | 143900 | 29268547700 | 130200 | 130200 | 130400 | 130200 | 472 |
| 355 | 20240809 | 143800 | 29207066400 | 130200 | 130300 | 130400 | 130200 | 377 |
| 356 | 20240809 | 143700 | 29157955000 | 130200 | 130300 | 130300 | 130100 | 317 |
| 357 | 20240809 | 143600 | 29116677300 | 130200 | 130200 | 130400 | 130100 | 274 |
| 358 | 20240809 | 143500 | 29080989000 | 130300 | 130400 | 130500 | 130200 | 221 |
| 359 | 20240809 | 143400 | 29052184000 | 130400 | 130400 | 130500 | 130200 | 347 |
| 360 | 20240809 | 143300 | 29006960500 | 130400 | 130300 | 130400 | 130200 | 306 |
| 361 | 20240809 | 143200 | 28967080400 | 130400 | 130500 | 130500 | 130200 | 378 |
| 362 | 20240809 | 143100 | 28917788800 | 130500 | 130500 | 130500 | 130200 | 269 |
| 363 | 20240809 | 143000 | 28882721600 | 130500 | 130400 | 130500 | 130200 | 327 |
| 364 | 20240809 | 142900 | 28840097100 | 130300 | 130400 | 130600 | 130200 | 244 |
| 365 | 20240809 | 142800 | 28808267400 | 130400 | 130400 | 130600 | 130200 | 237 |
| 366 | 20240809 | 142700 | 28777367100 | 130300 | 129900 | 130600 | 129900 | 905 |
| 367 | 20240809 | 142600 | 28659564200 | 130000 | 129800 | 130000 | 129800 | 334 |
| 368 | 20240809 | 142500 | 28616167000 | 129800 | 129900 | 130000 | 129800 | 398 |
| 369 | 20240809 | 142400 | 28564482900 | 129900 | 130100 | 130100 | 129800 | 305 |
| 370 | 20240809 | 142300 | 28524848700 | 130100 | 130000 | 130200 | 129900 | 271 |
| 371 | 20240809 | 142200 | 28489599200 | 129900 | 130500 | 130500 | 129800 | 2771 |
| 372 | 20240809 | 142100 | 28129036900 | 130500 | 130600 | 130600 | 130300 | 394 |
| 373 | 20240809 | 142000 | 28077643100 | 130600 | 130400 | 130600 | 130400 | 334 |
| 374 | 20240809 | 141900 | 28034061400 | 130400 | 130500 | 130600 | 130300 | 382 |
| 375 | 20240809 | 141800 | 27984220300 | 130400 | 130600 | 130600 | 130400 | 274 |
| 376 | 20240809 | 141700 | 27948455200 | 130600 | 130800 | 130800 | 130600 | 409 |
| 377 | 20240809 | 141600 | 27895013900 | 130800 | 130400 | 130900 | 130400 | 472 |
| 378 | 20240809 | 141500 | 27833359700 | 130400 | 130600 | 130700 | 130400 | 470 |
| 379 | 20240809 | 141400 | 27771983300 | 130600 | 130200 | 130800 | 130200 | 670 |
| 380 | 20240809 | 141300 | 27684611400 | 130200 | 130200 | 130400 | 130100 | 383 |
| 381 | 20240809 | 141200 | 27634719900 | 130100 | 130200 | 130200 | 130000 | 274 |
| 382 | 20240809 | 141100 | 27599059100 | 130100 | 130300 | 130300 | 130000 | 247 |
| 383 | 20240809 | 141000 | 27566903000 | 130200 | 130200 | 130300 | 130100 | 269 |
| 384 | 20240809 | 140900 | 27531885900 | 130200 | 130400 | 130400 | 130100 | 394 |
| 385 | 20240809 | 140800 | 27480579000 | 130300 | 130100 | 130500 | 130000 | 310 |
| 386 | 20240809 | 140700 | 27440202200 | 130100 | 130000 | 130100 | 129900 | 470 |
| 387 | 20240809 | 140600 | 27379099400 | 130000 | 130100 | 130100 | 130000 | 212 |
| 388 | 20240809 | 140500 | 27351532000 | 130100 | 130000 | 130200 | 130000 | 306 |
| 389 | 20240809 | 140400 | 27311715800 | 130000 | 130200 | 130200 | 130000 | 147 |
| 390 | 20240809 | 140300 | 27292589000 | 130100 | 130000 | 130100 | 130000 | 341 |
| 391 | 20240809 | 140200 | 27248243200 | 130000 | 129800 | 130100 | 129800 | 316 |
| 392 | 20240809 | 140100 | 27207161000 | 129800 | 130100 | 130300 | 129800 | 1682 |
| 393 | 20240809 | 140000 | 26988440100 | 130000 | 130100 | 130100 | 129900 | 535 |
| 394 | 20240809 | 135900 | 26918882600 | 130100 | 130100 | 130100 | 130000 | 296 |
| 395 | 20240809 | 135800 | 26880397800 | 130000 | 130200 | 130300 | 130000 | 1630 |
| 396 | 20240809 | 135700 | 26668197600 | 130200 | 130600 | 130600 | 130200 | 1861 |
| 397 | 20240809 | 135600 | 26425639100 | 130600 | 130300 | 130600 | 130300 | 512 |
| 398 | 20240809 | 135500 | 26358883400 | 130300 | 130300 | 130500 | 130300 | 457 |
| 399 | 20240809 | 135400 | 26299276700 | 130300 | 130600 | 130600 | 130300 | 234 |
| 400 | 20240809 | 135300 | 26268757600 | 130600 | 130500 | 130600 | 130500 | 152 |
| 401 | 20240809 | 135200 | 26248917500 | 130500 | 130600 | 130600 | 130300 | 5102 |
| 402 | 20240809 | 135100 | 25583146600 | 130600 | 130900 | 131000 | 130600 | 1149 |
| 403 | 20240809 | 135000 | 25432941600 | 130900 | 130800 | 131000 | 130700 | 871 |
| 404 | 20240809 | 134900 | 25319020000 | 130900 | 130800 | 130900 | 130800 | 169 |
| 405 | 20240809 | 134800 | 25296908500 | 130800 | 130700 | 130900 | 130700 | 325 |
| 406 | 20240809 | 134700 | 25254404200 | 130700 | 130700 | 130800 | 130500 | 339 |
| 407 | 20240809 | 134600 | 25210098400 | 130700 | 130700 | 130700 | 130400 | 2045 |
| 408 | 20240809 | 134500 | 24943143500 | 130700 | 130700 | 130800 | 130600 | 304 |
| 409 | 20240809 | 134400 | 24903402700 | 130700 | 130800 | 131100 | 130500 | 2844 |
| 410 | 20240809 | 134300 | 24531900700 | 130800 | 131200 | 131200 | 130700 | 1786 |
| 411 | 20240809 | 134200 | 24297928300 | 131100 | 131200 | 131300 | 131100 | 708 |
| 412 | 20240809 | 134100 | 24205016800 | 131100 | 131200 | 131400 | 131100 | 489 |
| 413 | 20240809 | 134000 | 24140837700 | 131100 | 131600 | 131600 | 131100 | 3031 |
| 414 | 20240809 | 133900 | 23742510500 | 131700 | 131500 | 131700 | 131400 | 1420 |
| 415 | 20240809 | 133800 | 23555751500 | 131500 | 131800 | 131800 | 131500 | 489 |
| 416 | 20240809 | 133700 | 23491367000 | 131700 | 131700 | 131800 | 131600 | 401 |
| 417 | 20240809 | 133600 | 23438549300 | 131700 | 131900 | 132200 | 131600 | 402 |
| 418 | 20240809 | 133500 | 23385540500 | 131800 | 132100 | 132200 | 131700 | 1423 |
| 419 | 20240809 | 133400 | 23197731200 | 132000 | 132200 | 132200 | 132000 | 713 |
| 420 | 20240809 | 133300 | 23103562900 | 132200 | 132500 | 132500 | 132100 | 548 |
| 421 | 20240809 | 133200 | 23031095600 | 132500 | 132900 | 132900 | 132100 | 543 |
| 422 | 20240809 | 133100 | 22959142300 | 132900 | 132800 | 133000 | 132600 | 837 |
| 423 | 20240809 | 133000 | 22847888600 | 132700 | 132500 | 132800 | 132500 | 519 |
| 424 | 20240809 | 132900 | 22779026800 | 132500 | 132700 | 132700 | 132400 | 261 |
| 425 | 20240809 | 132800 | 22744428100 | 132600 | 132100 | 132700 | 132100 | 604 |
| 426 | 20240809 | 132700 | 22664463300 | 132200 | 131900 | 132300 | 131900 | 903 |
| 427 | 20240809 | 132600 | 22545213900 | 131900 | 131700 | 131900 | 131700 | 269 |
| 428 | 20240809 | 132500 | 22509772800 | 131600 | 131600 | 131700 | 131500 | 504 |
| 429 | 20240809 | 132400 | 22443456000 | 131600 | 131600 | 131700 | 131500 | 212 |
| 430 | 20240809 | 132300 | 22415569100 | 131600 | 131600 | 131800 | 131500 | 387 |
| 431 | 20240809 | 132200 | 22364611100 | 131500 | 131300 | 131600 | 131000 | 1885 |
| 432 | 20240809 | 132100 | 22116873000 | 131300 | 131300 | 131400 | 131000 | 915 |
| 433 | 20240809 | 132000 | 21996757500 | 131300 | 131100 | 131400 | 131100 | 261 |
| 434 | 20240809 | 131900 | 21962496200 | 131100 | 131400 | 131500 | 131000 | 805 |
| 435 | 20240809 | 131800 | 21856858800 | 131400 | 131500 | 131500 | 131400 | 78 |
| 436 | 20240809 | 131700 | 21846607700 | 131500 | 131500 | 131600 | 131500 | 184 |
| 437 | 20240809 | 131600 | 21822411500 | 131500 | 131600 | 131800 | 131500 | 311 |
| 438 | 20240809 | 131500 | 21781459900 | 131700 | 131600 | 131700 | 131500 | 307 |
| 439 | 20240809 | 131400 | 21741064400 | 131500 | 131400 | 131500 | 131400 | 304 |
| 440 | 20240809 | 131300 | 21701091200 | 131400 | 131500 | 131500 | 131400 | 84 |
| 441 | 20240809 | 131200 | 21690053000 | 131400 | 131500 | 131600 | 131400 | 177 |
| 442 | 20240809 | 131100 | 21666782400 | 131600 | 131600 | 131600 | 131600 | 50 |
| 443 | 20240809 | 131000 | 21660202400 | 131600 | 131700 | 131800 | 131600 | 149 |
| 444 | 20240809 | 130900 | 21640579600 | 131700 | 131400 | 131700 | 131400 | 429 |
| 445 | 20240809 | 130800 | 21584160500 | 131400 | 131500 | 131500 | 131400 | 366 |
| 446 | 20240809 | 130700 | 21536066600 | 131500 | 131500 | 131500 | 131400 | 134 |
| 447 | 20240809 | 130600 | 21518449800 | 131400 | 131800 | 131800 | 131400 | 380 |
| 448 | 20240809 | 130500 | 21468440000 | 131800 | 131700 | 131900 | 131600 | 486 |
| 449 | 20240809 | 130400 | 21404394900 | 131600 | 131700 | 131800 | 131500 | 146 |
| 450 | 20240809 | 130300 | 21385171300 | 131600 | 131900 | 131900 | 131500 | 1081 |
| 451 | 20240809 | 130200 | 21242993800 | 132000 | 132000 | 132000 | 131900 | 99 |
| 452 | 20240809 | 130100 | 21229931700 | 131900 | 131800 | 132300 | 131800 | 343 |
| 453 | 20240809 | 130000 | 21184680000 | 131800 | 131800 | 132300 | 131500 | 1706 |
| 454 | 20240809 | 125900 | 20959962900 | 131800 | 131800 | 131800 | 131700 | 286 |
| 455 | 20240809 | 125800 | 20922272400 | 131800 | 132000 | 132000 | 131800 | 114 |
| 456 | 20240809 | 125700 | 20907237800 | 131900 | 132300 | 132400 | 131900 | 758 |
| 457 | 20240809 | 125600 | 20807053500 | 132300 | 132100 | 132300 | 132000 | 440 |
| 458 | 20240809 | 125500 | 20748938800 | 132100 | 131900 | 132100 | 131900 | 267 |
| 459 | 20240809 | 125400 | 20713692500 | 132000 | 131900 | 132000 | 131900 | 295 |
| 460 | 20240809 | 125300 | 20674765800 | 131900 | 131900 | 132100 | 131800 | 103 |
| 461 | 20240809 | 125200 | 20661176600 | 131900 | 132000 | 132200 | 131800 | 221 |
| 462 | 20240809 | 125100 | 20632006600 | 132000 | 132200 | 132300 | 132000 | 675 |
| 463 | 20240809 | 125000 | 20542830800 | 132300 | 131900 | 132300 | 131900 | 305 |
| 464 | 20240809 | 124900 | 20502540600 | 131900 | 131900 | 131900 | 131800 | 257 |
| 465 | 20240809 | 124800 | 20468659500 | 131800 | 132000 | 132000 | 131800 | 186 |
| 466 | 20240809 | 124700 | 20444126100 | 132000 | 132000 | 132100 | 131900 | 114 |
| 467 | 20240809 | 124600 | 20429082100 | 132000 | 132000 | 132000 | 131800 | 216 |
| 468 | 20240809 | 124500 | 20400599600 | 132000 | 132200 | 132300 | 132000 | 146 |
| 469 | 20240809 | 124400 | 20381305400 | 132100 | 132000 | 132100 | 131800 | 430 |
| 470 | 20240809 | 124300 | 20324537700 | 132000 | 132000 | 132200 | 131900 | 721 |
| 471 | 20240809 | 124200 | 20229337700 | 132000 | 131900 | 132200 | 131900 | 131 |
| 472 | 20240809 | 124100 | 20212041200 | 132000 | 131600 | 132100 | 131500 | 1221 |
| 473 | 20240809 | 124000 | 20050903300 | 131600 | 131600 | 131800 | 131600 | 395 |
| 474 | 20240809 | 123900 | 19998861200 | 131600 | 131800 | 131800 | 131600 | 34 |
| 475 | 20240809 | 123800 | 19994384600 | 131800 | 131500 | 131800 | 131500 | 451 |
| 476 | 20240809 | 123700 | 19934995600 | 131500 | 131700 | 131700 | 131400 | 436 |
| 477 | 20240809 | 123600 | 19877631600 | 131700 | 131400 | 131700 | 131400 | 237 |
| 478 | 20240809 | 123500 | 19846455900 | 131700 | 131300 | 131700 | 131300 | 634 |
| 479 | 20240809 | 123400 | 19763046000 | 131300 | 131400 | 131400 | 131200 | 91 |
| 480 | 20240809 | 123300 | 19751098500 | 131400 | 131300 | 131500 | 131100 | 395 |
| 481 | 20240809 | 123200 | 19699244300 | 131300 | 131100 | 131300 | 131100 | 184 |
| 482 | 20240809 | 123100 | 19675101500 | 131100 | 131200 | 131300 | 131100 | 152 |
| 483 | 20240809 | 123000 | 19655161000 | 131100 | 131100 | 131300 | 131100 | 136 |
| 484 | 20240809 | 122900 | 19637324900 | 131100 | 131100 | 131200 | 131000 | 112 |
| 485 | 20240809 | 122800 | 19622638200 | 131100 | 131100 | 131200 | 131100 | 185 |
| 486 | 20240809 | 122700 | 19598383000 | 131200 | 131100 | 131300 | 131100 | 270 |
| 487 | 20240809 | 122600 | 19562948100 | 131100 | 131200 | 131200 | 131000 | 968 |
| 488 | 20240809 | 122500 | 19435988300 | 131100 | 131200 | 131200 | 131100 | 139 |
| 489 | 20240809 | 122400 | 19417760900 | 131200 | 131100 | 131200 | 130900 | 1356 |
| 490 | 20240809 | 122300 | 19240022700 | 131000 | 130400 | 131000 | 130400 | 877 |
| 491 | 20240809 | 122200 | 19125289400 | 130400 | 130500 | 130600 | 130400 | 103 |
| 492 | 20240809 | 122100 | 19111844900 | 130600 | 130400 | 130600 | 130300 | 146 |
| 493 | 20240809 | 122000 | 19092803500 | 130500 | 130600 | 130800 | 130500 | 335 |
| 494 | 20240809 | 121900 | 19049054900 | 130500 | 130800 | 130800 | 130500 | 108 |
| 495 | 20240809 | 121800 | 19034948700 | 130800 | 130700 | 130900 | 130600 | 165 |
| 496 | 20240809 | 121700 | 19013391400 | 130700 | 130500 | 130700 | 130500 | 252 |
| 497 | 20240809 | 121600 | 18980479300 | 130500 | 130500 | 130600 | 130400 | 195 |
| 498 | 20240809 | 121500 | 18955026400 | 130500 | 130500 | 130600 | 130400 | 234 |
| 499 | 20240809 | 121400 | 18924486300 | 130500 | 130500 | 130500 | 130300 | 31 |
| 500 | 20240809 | 121300 | 18920443200 | 130400 | 130400 | 130700 | 130400 | 312 |
| 501 | 20240809 | 121200 | 18879711100 | 130400 | 130300 | 130600 | 130300 | 249 |
| 502 | 20240809 | 121100 | 18847220500 | 130300 | 130500 | 130500 | 130100 | 349 |
| 503 | 20240809 | 121000 | 18801751000 | 130500 | 130300 | 130500 | 130300 | 214 |
| 504 | 20240809 | 120900 | 18773837300 | 130300 | 130700 | 130800 | 130300 | 329 |
| 505 | 20240809 | 120800 | 18730875700 | 130600 | 130700 | 130700 | 130500 | 108 |
| 506 | 20240809 | 120700 | 18716770100 | 130700 | 130600 | 130700 | 130500 | 291 |
| 507 | 20240809 | 120600 | 18678763400 | 130600 | 130400 | 130600 | 130400 | 277 |
| 508 | 20240809 | 120500 | 18642619100 | 130500 | 130400 | 130500 | 130200 | 293 |
| 509 | 20240809 | 120400 | 18604408200 | 130300 | 130300 | 130500 | 130200 | 129 |
| 510 | 20240809 | 120300 | 18587591600 | 130300 | 130500 | 130600 | 130200 | 239 |
| 511 | 20240809 | 120200 | 18556413800 | 130400 | 130400 | 130500 | 130300 | 139 |
| 512 | 20240809 | 120100 | 18538289700 | 130300 | 130500 | 130500 | 130300 | 174 |
| 513 | 20240809 | 120000 | 18515595700 | 130500 | 130400 | 130500 | 130400 | 211 |
| 514 | 20240809 | 115900 | 18488073000 | 130500 | 130100 | 130500 | 130100 | 258 |
| 515 | 20240809 | 115800 | 18454435300 | 130100 | 129800 | 130200 | 129800 | 219 |
| 516 | 20240809 | 115700 | 18425957900 | 129900 | 130100 | 130100 | 129800 | 102 |
| 517 | 20240809 | 115600 | 18412708800 | 129900 | 129900 | 130100 | 129800 | 311 |
| 518 | 20240809 | 115500 | 18372315700 | 129800 | 129900 | 130000 | 129800 | 300 |
| 519 | 20240809 | 115400 | 18333357000 | 129900 | 130000 | 130000 | 129900 | 130 |
| 520 | 20240809 | 115300 | 18316466900 | 130000 | 129700 | 130100 | 129700 | 335 |
| 521 | 20240809 | 115200 | 18272949000 | 129700 | 130100 | 130200 | 129700 | 1388 |
| 522 | 20240809 | 115100 | 18092750800 | 130100 | 130200 | 130200 | 129900 | 432 |
| 523 | 20240809 | 115000 | 18036588600 | 130300 | 130300 | 130400 | 130100 | 308 |
| 524 | 20240809 | 114900 | 17996468900 | 130300 | 130300 | 130300 | 130000 | 269 |
| 525 | 20240809 | 114800 | 17961467100 | 130300 | 130100 | 130400 | 130100 | 217 |
| 526 | 20240809 | 114700 | 17933212900 | 130100 | 130000 | 130500 | 129900 | 1518 |
| 527 | 20240809 | 114600 | 17735611300 | 130000 | 130300 | 130300 | 129900 | 344 |
| 528 | 20240809 | 114500 | 17690867200 | 130300 | 130700 | 130700 | 130100 | 1646 |
| 529 | 20240809 | 114400 | 17476139100 | 130700 | 130500 | 130700 | 130400 | 71 |
| 530 | 20240809 | 114300 | 17466871100 | 130500 | 130300 | 131000 | 130200 | 442 |
| 531 | 20240809 | 114200 | 17409048500 | 130300 | 130200 | 130600 | 130100 | 455 |
| 532 | 20240809 | 114100 | 17349736400 | 130200 | 130100 | 130700 | 130100 | 721 |
| 533 | 20240809 | 114000 | 17255744700 | 130100 | 130100 | 130100 | 129900 | 386 |
| 534 | 20240809 | 113900 | 17205571400 | 130200 | 129800 | 130200 | 129700 | 192 |
| 535 | 20240809 | 113800 | 17180643400 | 129800 | 129800 | 130200 | 129700 | 278 |
| 536 | 20240809 | 113700 | 17144555800 | 130200 | 130200 | 130200 | 129600 | 1792 |
| 537 | 20240809 | 113600 | 16911734500 | 130200 | 130500 | 130500 | 130000 | 986 |
| 538 | 20240809 | 113500 | 16783356100 | 130500 | 131000 | 131000 | 130300 | 1619 |
| 539 | 20240809 | 113400 | 16571988500 | 131000 | 131000 | 131100 | 130800 | 389 |
| 540 | 20240809 | 113300 | 16521061800 | 130900 | 130900 | 131000 | 130700 | 432 |
| 541 | 20240809 | 113200 | 16464558100 | 130800 | 131100 | 131100 | 130800 | 181 |
| 542 | 20240809 | 113100 | 16440866300 | 131100 | 131000 | 131200 | 130900 | 637 |
| 543 | 20240809 | 113000 | 16357407300 | 131000 | 131300 | 131400 | 131000 | 680 |
| 544 | 20240809 | 112900 | 16268256000 | 131300 | 131400 | 131400 | 131200 | 179 |
| 545 | 20240809 | 112800 | 16244747800 | 131300 | 131400 | 131600 | 131300 | 268 |
| 546 | 20240809 | 112700 | 16209549700 | 131400 | 131400 | 131700 | 131000 | 1284 |
| 547 | 20240809 | 112600 | 16041034500 | 131300 | 131500 | 131500 | 131100 | 1207 |
| 548 | 20240809 | 112500 | 15882575800 | 131500 | 131600 | 131800 | 131200 | 237 |
| 549 | 20240809 | 112400 | 15851431600 | 131300 | 131900 | 131900 | 131200 | 456 |
| 550 | 20240809 | 112300 | 15791552700 | 131900 | 131600 | 131900 | 131300 | 549 |
| 551 | 20240809 | 112200 | 15719315700 | 131500 | 131800 | 131900 | 131400 | 252 |
| 552 | 20240809 | 112100 | 15686172800 | 131400 | 131800 | 131900 | 131200 | 264 |
| 553 | 20240809 | 112000 | 15651427100 | 131800 | 131500 | 131800 | 131200 | 407 |
| 554 | 20240809 | 111900 | 15597962700 | 131500 | 131400 | 131900 | 131400 | 220 |
| 555 | 20240809 | 111800 | 15569038600 | 131400 | 131200 | 131900 | 131200 | 581 |
| 556 | 20240809 | 111700 | 15492689600 | 131200 | 131200 | 131200 | 131000 | 418 |
| 557 | 20240809 | 111600 | 15437875100 | 131200 | 131200 | 131400 | 131200 | 356 |
| 558 | 20240809 | 111500 | 15391137700 | 131300 | 131300 | 131500 | 131100 | 289 |
| 559 | 20240809 | 111400 | 15353191500 | 131300 | 131300 | 131700 | 131200 | 206 |
| 560 | 20240809 | 111300 | 15326133600 | 131300 | 131500 | 131700 | 131200 | 406 |
| 561 | 20240809 | 111200 | 15272776500 | 131500 | 131700 | 131800 | 131400 | 320 |
| 562 | 20240809 | 111100 | 15230657900 | 131700 | 131800 | 131800 | 131400 | 259 |
| 563 | 20240809 | 111000 | 15196567400 | 131800 | 131800 | 131800 | 131400 | 614 |
| 564 | 20240809 | 110900 | 15115731900 | 131400 | 131300 | 131700 | 131300 | 476 |
| 565 | 20240809 | 110800 | 15053177300 | 131300 | 131400 | 131400 | 131200 | 378 |
| 566 | 20240809 | 110700 | 15003554500 | 131500 | 131700 | 131900 | 131500 | 247 |
| 567 | 20240809 | 110600 | 14971034900 | 131600 | 131900 | 131900 | 131600 | 237 |
| 568 | 20240809 | 110500 | 14939804700 | 132000 | 131500 | 132000 | 131200 | 283 |
| 569 | 20240809 | 110400 | 14902584100 | 131500 | 131700 | 132000 | 131400 | 262 |
| 570 | 20240809 | 110300 | 14868085500 | 131800 | 131200 | 131800 | 131100 | 441 |
| 571 | 20240809 | 110200 | 14810188000 | 131200 | 131000 | 131400 | 130900 | 343 |
| 572 | 20240809 | 110100 | 14765216000 | 131000 | 130800 | 131000 | 130800 | 112 |
| 573 | 20240809 | 110000 | 14750553600 | 130900 | 131200 | 131200 | 130800 | 763 |
| 574 | 20240809 | 105900 | 14650591400 | 131200 | 131100 | 131300 | 131100 | 269 |
| 575 | 20240809 | 105800 | 14615294800 | 131200 | 131300 | 131300 | 131100 | 194 |
| 576 | 20240809 | 105700 | 14589841800 | 131400 | 131300 | 131800 | 131300 | 175 |
| 577 | 20240809 | 105600 | 14566856100 | 131300 | 131100 | 131900 | 131000 | 337 |
| 578 | 20240809 | 105500 | 14522595600 | 131100 | 131200 | 131600 | 131100 | 194 |
| 579 | 20240809 | 105400 | 14497138200 | 131200 | 131600 | 131600 | 131100 | 423 |
| 580 | 20240809 | 105300 | 14441609800 | 131600 | 131500 | 132100 | 131300 | 475 |
| 581 | 20240809 | 105200 | 14379071800 | 131500 | 131500 | 131900 | 131000 | 2413 |
| 582 | 20240809 | 105100 | 14062689000 | 131500 | 131300 | 132000 | 131100 | 359 |
| 583 | 20240809 | 105000 | 14015529700 | 131300 | 131300 | 131600 | 131100 | 273 |
| 584 | 20240809 | 104900 | 13979674000 | 131200 | 131200 | 131600 | 130800 | 707 |
| 585 | 20240809 | 104800 | 13886933300 | 131200 | 131400 | 132100 | 131200 | 472 |
| 586 | 20240809 | 104700 | 13824842200 | 131500 | 131600 | 131900 | 130700 | 353 |
| 587 | 20240809 | 104600 | 13778464800 | 130700 | 131300 | 131900 | 130600 | 398 |
| 588 | 20240809 | 104500 | 13726220500 | 130800 | 131100 | 131700 | 130500 | 604 |
| 589 | 20240809 | 104400 | 13647270600 | 130800 | 130400 | 130800 | 130300 | 432 |
| 590 | 20240809 | 104300 | 13590895400 | 130400 | 130500 | 130500 | 130400 | 303 |
| 591 | 20240809 | 104200 | 13551371800 | 130500 | 130500 | 130700 | 130400 | 355 |
| 592 | 20240809 | 104100 | 13505031100 | 130500 | 130900 | 130900 | 130500 | 920 |
| 593 | 20240809 | 104000 | 13384771200 | 131000 | 131200 | 131200 | 131000 | 265 |
| 594 | 20240809 | 103900 | 13350046100 | 131200 | 131400 | 131400 | 131000 | 787 |
| 595 | 20240809 | 103800 | 13246810400 | 131300 | 131400 | 131500 | 131300 | 193 |
| 596 | 20240809 | 103700 | 13221459600 | 131400 | 131600 | 131800 | 131300 | 317 |
| 597 | 20240809 | 103600 | 13179726500 | 131500 | 131900 | 131900 | 131500 | 558 |
| 598 | 20240809 | 103500 | 13106230600 | 131800 | 131800 | 132100 | 131700 | 370 |
| 599 | 20240809 | 103400 | 13057428500 | 131700 | 131900 | 131900 | 131700 | 242 |
| 600 | 20240809 | 103300 | 13025548700 | 131900 | 132000 | 132000 | 131700 | 462 |
| 601 | 20240809 | 103200 | 12964602700 | 132100 | 131800 | 132400 | 131700 | 1385 |
| 602 | 20240809 | 103100 | 12781670600 | 131800 | 131700 | 132000 | 131600 | 369 |
| 603 | 20240809 | 103000 | 12733069300 | 131700 | 131900 | 131900 | 131500 | 278 |
| 604 | 20240809 | 102900 | 12696456300 | 131900 | 131700 | 132400 | 131500 | 456 |
| 605 | 20240809 | 102800 | 12636287500 | 131800 | 131800 | 131900 | 131700 | 274 |
| 606 | 20240809 | 102700 | 12600181400 | 131700 | 131400 | 132000 | 131300 | 861 |
| 607 | 20240809 | 102600 | 12486934100 | 131400 | 132200 | 132200 | 131400 | 320 |
| 608 | 20240809 | 102500 | 12444779800 | 131800 | 131500 | 132100 | 131300 | 1735 |
| 609 | 20240809 | 102400 | 12215938000 | 131400 | 131600 | 131800 | 131300 | 661 |
| 610 | 20240809 | 102300 | 12128981800 | 131600 | 132100 | 132400 | 131500 | 467 |
| 611 | 20240809 | 102200 | 12067358200 | 132000 | 132300 | 132300 | 131500 | 585 |
| 612 | 20240809 | 102100 | 11990198500 | 132300 | 131300 | 132400 | 131300 | 762 |
| 613 | 20240809 | 102000 | 11889733700 | 131500 | 131900 | 132000 | 131400 | 449 |
| 614 | 20240809 | 101900 | 11830593300 | 132000 | 131700 | 132000 | 131400 | 736 |
| 615 | 20240809 | 101800 | 11733689200 | 131500 | 131000 | 131900 | 131000 | 786 |
| 616 | 20240809 | 101700 | 11630458700 | 131000 | 131300 | 131400 | 131000 | 259 |
| 617 | 20240809 | 101600 | 11596485600 | 131300 | 131700 | 131800 | 131000 | 286 |
| 618 | 20240809 | 101500 | 11558905600 | 131700 | 130800 | 131700 | 130700 | 458 |
| 619 | 20240809 | 101400 | 11498836600 | 130800 | 130800 | 131300 | 130800 | 476 |
| 620 | 20240809 | 101300 | 11436479000 | 131000 | 131100 | 131200 | 130800 | 303 |
| 621 | 20240809 | 101200 | 11396756300 | 130700 | 131000 | 132500 | 130400 | 1373 |
| 622 | 20240809 | 101100 | 11216822300 | 131000 | 132300 | 132300 | 130900 | 1150 |
| 623 | 20240809 | 101000 | 11065467000 | 132100 | 132800 | 132800 | 132100 | 2035 |
| 624 | 20240809 | 100900 | 10796140300 | 132900 | 133000 | 133100 | 132800 | 439 |
| 625 | 20240809 | 100800 | 10737791500 | 133000 | 133100 | 133100 | 132900 | 119 |
| 626 | 20240809 | 100700 | 10721960600 | 133200 | 132800 | 133300 | 132800 | 245 |
| 627 | 20240809 | 100600 | 10689327200 | 132800 | 132600 | 133400 | 132600 | 560 |
| 628 | 20240809 | 100500 | 10614915100 | 132600 | 132600 | 132700 | 132500 | 524 |
| 629 | 20240809 | 100400 | 10545432700 | 132600 | 132800 | 133000 | 132600 | 747 |
| 630 | 20240809 | 100300 | 10446234500 | 132900 | 132600 | 132900 | 132400 | 506 |
| 631 | 20240809 | 100200 | 10379138600 | 132600 | 132900 | 132900 | 132600 | 509 |
| 632 | 20240809 | 100100 | 10311579100 | 132900 | 133500 | 133600 | 132800 | 415 |
| 633 | 20240809 | 100000 | 10256288600 | 133500 | 133700 | 134100 | 133500 | 514 |
| 634 | 20240809 | 095900 | 10187557600 | 134000 | 133800 | 134200 | 133500 | 723 |
| 635 | 20240809 | 095800 | 10090681800 | 133400 | 133000 | 133800 | 132900 | 986 |
| 636 | 20240809 | 095700 | 9959428400 | 133000 | 134000 | 134300 | 133000 | 1438 |
| 637 | 20240809 | 095600 | 9767288300 | 134100 | 134400 | 134700 | 134000 | 752 |
| 638 | 20240809 | 095500 | 9666185600 | 134200 | 134300 | 134800 | 134000 | 670 |
| 639 | 20240809 | 095400 | 9576098500 | 134400 | 135500 | 135500 | 134400 | 736 |
| 640 | 20240809 | 095300 | 9476728700 | 135300 | 135600 | 136500 | 135300 | 4347 |
| 641 | 20240809 | 095200 | 8885781400 | 135500 | 134600 | 135800 | 134500 | 3696 |
| 642 | 20240809 | 095100 | 8385806400 | 134600 | 133600 | 135200 | 133600 | 3384 |
| 643 | 20240809 | 095000 | 7930604600 | 133600 | 133000 | 133700 | 132600 | 3515 |
| 644 | 20240809 | 094900 | 7461931700 | 133000 | 132500 | 133200 | 132500 | 374 |
| 645 | 20240809 | 094800 | 7412206800 | 132900 | 133100 | 133200 | 132300 | 403 |
| 646 | 20240809 | 094700 | 7358690500 | 133100 | 132600 | 133500 | 132500 | 2152 |
| 647 | 20240809 | 094600 | 7072356600 | 132600 | 132400 | 132700 | 132100 | 1168 |
| 648 | 20240809 | 094500 | 6917729900 | 132400 | 131900 | 132500 | 131600 | 1687 |
| 649 | 20240809 | 094400 | 6694662800 | 131800 | 132000 | 132100 | 131700 | 974 |
| 650 | 20240809 | 094300 | 6566277400 | 132000 | 132000 | 132100 | 131700 | 567 |
| 651 | 20240809 | 094200 | 6491524500 | 132100 | 132100 | 132200 | 131800 | 932 |
| 652 | 20240809 | 094100 | 6368479700 | 132100 | 131700 | 132200 | 131700 | 1033 |
| 653 | 20240809 | 094000 | 6232204000 | 131700 | 131100 | 131700 | 130700 | 860 |
| 654 | 20240809 | 093900 | 6119191200 | 130900 | 131300 | 131500 | 130300 | 1558 |
| 655 | 20240809 | 093800 | 5915112600 | 131400 | 131200 | 131500 | 130700 | 984 |
| 656 | 20240809 | 093700 | 5785979500 | 131400 | 130800 | 131800 | 130800 | 3405 |
| 657 | 20240809 | 093600 | 5339360200 | 130800 | 130300 | 130900 | 130200 | 1797 |
| 658 | 20240809 | 093500 | 5104881900 | 130300 | 129500 | 130500 | 129500 | 4351 |
| 659 | 20240809 | 093400 | 4539605200 | 129500 | 129200 | 129500 | 129100 | 1340 |
| 660 | 20240809 | 093300 | 4366352800 | 129200 | 129100 | 129200 | 129100 | 117 |
| 661 | 20240809 | 093200 | 4351241800 | 129100 | 129100 | 129300 | 129100 | 796 |
| 662 | 20240809 | 093100 | 4248408600 | 129000 | 128700 | 129000 | 128700 | 1297 |
| 663 | 20240809 | 093000 | 4081298000 | 128700 | 128600 | 128800 | 128400 | 822 |
| 664 | 20240809 | 092900 | 3975532800 | 128700 | 128500 | 128700 | 128500 | 327 |
| 665 | 20240809 | 092800 | 3933480100 | 128600 | 128200 | 128600 | 128200 | 1655 |
| 666 | 20240809 | 092700 | 3721059100 | 128200 | 128300 | 128300 | 128100 | 224 |
| 667 | 20240809 | 092600 | 3692348400 | 128400 | 128600 | 128600 | 128300 | 120 |
| 668 | 20240809 | 092500 | 3676935000 | 128600 | 128700 | 128800 | 128500 | 128 |
| 669 | 20240809 | 092400 | 3660461300 | 128700 | 128700 | 128800 | 128300 | 804 |
| 670 | 20240809 | 092300 | 3556978800 | 128800 | 128800 | 129000 | 128500 | 1058 |
| 671 | 20240809 | 092200 | 3420691800 | 128800 | 128700 | 129000 | 128700 | 480 |
| 672 | 20240809 | 092100 | 3358884400 | 128700 | 128500 | 128800 | 128400 | 389 |
| 673 | 20240809 | 092000 | 3308872400 | 128500 | 128200 | 128500 | 128200 | 280 |
| 674 | 20240809 | 091900 | 3272931700 | 128300 | 127800 | 128400 | 127800 | 414 |
| 675 | 20240809 | 091800 | 3219896100 | 127900 | 127500 | 127900 | 127500 | 309 |
| 676 | 20240809 | 091700 | 3180428900 | 127700 | 128500 | 128500 | 127700 | 1004 |
| 677 | 20240809 | 091600 | 3051895000 | 128500 | 128500 | 128500 | 128300 | 622 |
| 678 | 20240809 | 091500 | 2972008500 | 128500 | 128400 | 128500 | 128200 | 674 |
| 679 | 20240809 | 091400 | 2885492300 | 128400 | 128300 | 128600 | 128100 | 825 |
| 680 | 20240809 | 091300 | 2779567900 | 128300 | 128100 | 128500 | 128000 | 606 |
| 681 | 20240809 | 091200 | 2701872800 | 128000 | 127900 | 128500 | 127900 | 522 |
| 682 | 20240809 | 091100 | 2634915200 | 128000 | 128400 | 128500 | 127900 | 791 |
| 683 | 20240809 | 091000 | 2533519000 | 128500 | 129000 | 129100 | 128400 | 523 |
| 684 | 20240809 | 090900 | 2466184500 | 129000 | 129000 | 129400 | 128900 | 567 |
| 685 | 20240809 | 090800 | 2392939400 | 129000 | 128500 | 129000 | 128500 | 917 |
| 686 | 20240809 | 090700 | 2274931800 | 128500 | 128100 | 128500 | 127900 | 779 |
| 687 | 20240809 | 090600 | 2175090300 | 128200 | 128400 | 128700 | 128000 | 564 |
| 688 | 20240809 | 090500 | 2102690800 | 128400 | 129500 | 129500 | 128200 | 982 |
| 689 | 20240809 | 090400 | 1976155000 | 129600 | 129400 | 129800 | 129100 | 1282 |
| 690 | 20240809 | 090300 | 1810162000 | 129000 | 128600 | 130000 | 128600 | 4238 |
| 691 | 20240809 | 090200 | 1261305300 | 128800 | 127700 | 128900 | 127700 | 3211 |
| 692 | 20240809 | 090100 | 848834600 | 128000 | 127800 | 128600 | 127100 | 2753 |
| 693 | 20240809 | 090000 | 496619600 | 127900 | 126000 | 128000 | 126000 | 3923 |