36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 3 | 20230808 | 201000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230808 | 200900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230808 | 200800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230808 | 200700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230808 | 200600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230808 | 200500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230808 | 200400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230808 | 200300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230808 | 200200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230808 | 200100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230808 | 200000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230808 | 195900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230808 | 195800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230808 | 195700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230808 | 195600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230808 | 195500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230808 | 195400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230808 | 195300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230808 | 195200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230808 | 195100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230808 | 195000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230808 | 194900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230808 | 194800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230808 | 194700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230808 | 194600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230808 | 194500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230808 | 194400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230808 | 194300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230808 | 194200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230808 | 194100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 33 | 20230808 | 194000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230808 | 193900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230808 | 193800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230808 | 193700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230808 | 193600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230808 | 193500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230808 | 193400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230808 | 193300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230808 | 193200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230808 | 193100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230808 | 193000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230808 | 192900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230808 | 192800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230808 | 192700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230808 | 192600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230808 | 192500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230808 | 192400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230808 | 192300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230808 | 192200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230808 | 192100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230808 | 192000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230808 | 191900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230808 | 191800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230808 | 191700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230808 | 191600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230808 | 191500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230808 | 191400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230808 | 191300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230808 | 191200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230808 | 191100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 63 | 20230808 | 191000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230808 | 190900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230808 | 190800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230808 | 190700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230808 | 190600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230808 | 190500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230808 | 190400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230808 | 190300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230808 | 190200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230808 | 190100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230808 | 190000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230808 | 185900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230808 | 185800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230808 | 185700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230808 | 185600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230808 | 185500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230808 | 185400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230808 | 185300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230808 | 185200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230808 | 185100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230808 | 185000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230808 | 184900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230808 | 184800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230808 | 184700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230808 | 184600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230808 | 184500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230808 | 184400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230808 | 184300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230808 | 184200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230808 | 184100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 93 | 20230808 | 184000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230808 | 183900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230808 | 183800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230808 | 183700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230808 | 183600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230808 | 183500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230808 | 183400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230808 | 183300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230808 | 183200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230808 | 183100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230808 | 183000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230808 | 182900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230808 | 182800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230808 | 182700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230808 | 182600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230808 | 182500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230808 | 182400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230808 | 182300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230808 | 182200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230808 | 182100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230808 | 182000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230808 | 181900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230808 | 181800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230808 | 181700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230808 | 181600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230808 | 181500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230808 | 181400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230808 | 181300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230808 | 181200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230808 | 181100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 123 | 20230808 | 181000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230808 | 180900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230808 | 180800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230808 | 180700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230808 | 180600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230808 | 180500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230808 | 180400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230808 | 180300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230808 | 180200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230808 | 180100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230808 | 180000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230808 | 175900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230808 | 175800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230808 | 175700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230808 | 175600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230808 | 175500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230808 | 175400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230808 | 175300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230808 | 175200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230808 | 175100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230808 | 175000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230808 | 174900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230808 | 174800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230808 | 174700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230808 | 174600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230808 | 174500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230808 | 174400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230808 | 174300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230808 | 174200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230808 | 174100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 153 | 20230808 | 174000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230808 | 173900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230808 | 173800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230808 | 173700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230808 | 173600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230808 | 173500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230808 | 173400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230808 | 173300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230808 | 173200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230808 | 173100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230808 | 173000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230808 | 172900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230808 | 172800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230808 | 172700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230808 | 172600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230808 | 172500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230808 | 172400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230808 | 172300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230808 | 172200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230808 | 172100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230808 | 172000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230808 | 171900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230808 | 171800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230808 | 171700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230808 | 171600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230808 | 171500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230808 | 171400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230808 | 171300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230808 | 171200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230808 | 171100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 183 | 20230808 | 171000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230808 | 170900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230808 | 170800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230808 | 170700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230808 | 170600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230808 | 170500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230808 | 170400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230808 | 170300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230808 | 170200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230808 | 170100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230808 | 170000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230808 | 165900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230808 | 165800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230808 | 165700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230808 | 165600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230808 | 165500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230808 | 165400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230808 | 165300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230808 | 165200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230808 | 165100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230808 | 165000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230808 | 164900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230808 | 164800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230808 | 164700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230808 | 164600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230808 | 164500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230808 | 164400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230808 | 164300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230808 | 164200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230808 | 164100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 213 | 20230808 | 164000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230808 | 163900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230808 | 163800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230808 | 163700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230808 | 163600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230808 | 163500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230808 | 163400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230808 | 163300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230808 | 163200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230808 | 163100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230808 | 163000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230808 | 162900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230808 | 162800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230808 | 162700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230808 | 162600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230808 | 162500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230808 | 162400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230808 | 162300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230808 | 162200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230808 | 162100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230808 | 162000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230808 | 161900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230808 | 161800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230808 | 161700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230808 | 161600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230808 | 161500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230808 | 161400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230808 | 161300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230808 | 161200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230808 | 161100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 243 | 20230808 | 161000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230808 | 160900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230808 | 160800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230808 | 160700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230808 | 160600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230808 | 160500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230808 | 160400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230808 | 160300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230808 | 160200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230808 | 160100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230808 | 160000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230808 | 155900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230808 | 155800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230808 | 155700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230808 | 155600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230808 | 155500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230808 | 155400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230808 | 155300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230808 | 155200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230808 | 155100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230808 | 155000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230808 | 154900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230808 | 154800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230808 | 154700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230808 | 154600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230808 | 154500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230808 | 154400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230808 | 154300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230808 | 154200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230808 | 154100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 273 | 20230808 | 154000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230808 | 153900 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230808 | 153800 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230808 | 153700 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230808 | 153600 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230808 | 153500 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230808 | 153400 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230808 | 153300 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230808 | 153200 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230808 | 153100 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230808 | 153000 | 4374508400 | 35250 | 35250 | 35250 | 35250 | 2856 |
| 284 | 20230808 | 152900 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230808 | 152800 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230808 | 152700 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230808 | 152600 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230808 | 152500 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230808 | 152400 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230808 | 152300 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230808 | 152200 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230808 | 152100 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230808 | 152000 | 4273834400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230808 | 151900 | 4273834400 | 35250 | 35200 | 35300 | 35150 | 554 |
| 295 | 20230808 | 151800 | 4254318050 | 35200 | 35200 | 35300 | 35150 | 1009 |
| 296 | 20230808 | 151700 | 4218797100 | 35200 | 35150 | 35200 | 35150 | 96 |
| 297 | 20230808 | 151600 | 4215420950 | 35200 | 35250 | 35250 | 35150 | 1443 |
| 298 | 20230808 | 151500 | 4164589000 | 35250 | 35350 | 35350 | 35250 | 165 |
| 299 | 20230808 | 151400 | 4158765050 | 35300 | 35350 | 35350 | 35250 | 636 |
| 300 | 20230808 | 151300 | 4136314850 | 35300 | 35250 | 35300 | 35250 | 99 |
| 301 | 20230808 | 151200 | 4132820950 | 35250 | 35300 | 35350 | 35250 | 594 |
| 302 | 20230808 | 151100 | 4111852650 | 35300 | 35350 | 35450 | 35300 | 625 |
| 303 | 20230808 | 151000 | 4089750750 | 35350 | 35300 | 35350 | 35300 | 153 |
| 304 | 20230808 | 150900 | 4084346800 | 35300 | 35350 | 35350 | 35300 | 56 |
| 305 | 20230808 | 150800 | 4082368350 | 35350 | 35400 | 35400 | 35300 | 82 |
| 306 | 20230808 | 150700 | 4079470300 | 35400 | 35300 | 35400 | 35300 | 296 |
| 307 | 20230808 | 150600 | 4069011000 | 35300 | 35350 | 35350 | 35300 | 167 |
| 308 | 20230808 | 150500 | 4063111150 | 35350 | 35350 | 35350 | 35300 | 96 |
| 309 | 20230808 | 150400 | 4059718950 | 35350 | 35300 | 35350 | 35250 | 1092 |
| 310 | 20230808 | 150300 | 4021157800 | 35350 | 35300 | 35350 | 35300 | 971 |
| 311 | 20230808 | 150200 | 3986878500 | 35350 | 35250 | 35350 | 35250 | 50 |
| 312 | 20230808 | 150100 | 3985113200 | 35250 | 35200 | 35250 | 35200 | 120 |
| 313 | 20230808 | 150000 | 3980885400 | 35250 | 35300 | 35300 | 35200 | 510 |
| 314 | 20230808 | 145900 | 3962901850 | 35300 | 35250 | 35350 | 35250 | 196 |
| 315 | 20230808 | 145800 | 3955983000 | 35350 | 35250 | 35350 | 35250 | 318 |
| 316 | 20230808 | 145700 | 3944769250 | 35200 | 35300 | 35350 | 35200 | 30 |
| 317 | 20230808 | 145600 | 3943710650 | 35350 | 35350 | 35550 | 35200 | 851 |
| 318 | 20230808 | 145500 | 3913664700 | 35300 | 35350 | 35350 | 35300 | 244 |
| 319 | 20230808 | 145400 | 3905050450 | 35350 | 35350 | 35350 | 35300 | 32 |
| 320 | 20230808 | 145300 | 3903919300 | 35400 | 35300 | 35400 | 35250 | 586 |
| 321 | 20230808 | 145200 | 3883232300 | 35350 | 35350 | 35400 | 35350 | 84 |
| 322 | 20230808 | 145100 | 3880262100 | 35350 | 35350 | 35350 | 35350 | 142 |
| 323 | 20230808 | 145000 | 3875242400 | 35350 | 35250 | 35400 | 35250 | 523 |
| 324 | 20230808 | 144900 | 3856778250 | 35250 | 35450 | 35450 | 35250 | 741 |
| 325 | 20230808 | 144800 | 3830599500 | 35400 | 35400 | 35400 | 35350 | 326 |
| 326 | 20230808 | 144700 | 3819060200 | 35400 | 35400 | 35450 | 35400 | 51 |
| 327 | 20230808 | 144600 | 3817254050 | 35400 | 35400 | 35450 | 35400 | 40 |
| 328 | 20230808 | 144500 | 3815837350 | 35400 | 35400 | 35400 | 35400 | 38 |
| 329 | 20230808 | 144400 | 3814492150 | 35450 | 35400 | 35450 | 35350 | 227 |
| 330 | 20230808 | 144300 | 3806457400 | 35450 | 35450 | 35450 | 35400 | 102 |
| 331 | 20230808 | 144200 | 3802842900 | 35400 | 35400 | 35400 | 35350 | 57 |
| 332 | 20230808 | 144100 | 3800826050 | 35350 | 35450 | 35550 | 35350 | 87 |
| 333 | 20230808 | 144000 | 3797738150 | 35500 | 35550 | 35550 | 35450 | 77 |
| 334 | 20230808 | 143900 | 3795002100 | 35500 | 35450 | 35550 | 35350 | 135 |
| 335 | 20230808 | 143800 | 3790219300 | 35450 | 35300 | 35450 | 35300 | 30 |
| 336 | 20230808 | 143700 | 3789160150 | 35250 | 35350 | 35350 | 35250 | 61 |
| 337 | 20230808 | 143600 | 3787006650 | 35250 | 35450 | 35550 | 35250 | 233 |
| 338 | 20230808 | 143500 | 3778766750 | 35700 | 35200 | 35750 | 35200 | 565 |
| 339 | 20230808 | 143400 | 3758723350 | 35250 | 35250 | 35300 | 35250 | 100 |
| 340 | 20230808 | 143300 | 3755198100 | 35400 | 35300 | 35400 | 35250 | 227 |
| 341 | 20230808 | 143200 | 3747192800 | 35300 | 35150 | 35300 | 35100 | 1258 |
| 342 | 20230808 | 143100 | 3702898150 | 35150 | 35200 | 35200 | 35100 | 726 |
| 343 | 20230808 | 143000 | 3677359300 | 35250 | 35250 | 35300 | 35250 | 361 |
| 344 | 20230808 | 142900 | 3664631850 | 35250 | 35400 | 35400 | 35250 | 218 |
| 345 | 20230808 | 142800 | 3656931150 | 35350 | 35350 | 35350 | 35300 | 184 |
| 346 | 20230808 | 142700 | 3650435250 | 35300 | 35400 | 35400 | 35250 | 244 |
| 347 | 20230808 | 142600 | 3641818400 | 35400 | 35450 | 35450 | 35350 | 47 |
| 348 | 20230808 | 142500 | 3640154250 | 35350 | 35350 | 35400 | 35350 | 140 |
| 349 | 20230808 | 142400 | 3635200200 | 35450 | 35400 | 35450 | 35350 | 251 |
| 350 | 20230808 | 142300 | 3626317250 | 35400 | 35250 | 35400 | 35250 | 176 |
| 351 | 20230808 | 142200 | 3620098350 | 35250 | 35250 | 35300 | 35250 | 49 |
| 352 | 20230808 | 142100 | 3618370600 | 35250 | 35350 | 35350 | 35250 | 252 |
| 353 | 20230808 | 142000 | 3609477750 | 35300 | 35200 | 35350 | 35200 | 473 |
| 354 | 20230808 | 141900 | 3592788950 | 35250 | 35400 | 35400 | 35000 | 2111 |
| 355 | 20230808 | 141800 | 3518557900 | 35400 | 35450 | 35450 | 35400 | 271 |
| 356 | 20230808 | 141700 | 3508957250 | 35450 | 35550 | 35550 | 35450 | 676 |
| 357 | 20230808 | 141600 | 3484970950 | 35550 | 35550 | 35550 | 35500 | 281 |
| 358 | 20230808 | 141500 | 3474990900 | 35500 | 35500 | 35550 | 35500 | 341 |
| 359 | 20230808 | 141400 | 3462883900 | 35500 | 35550 | 35550 | 35500 | 82 |
| 360 | 20230808 | 141300 | 3459970300 | 35550 | 35600 | 35600 | 35550 | 695 |
| 361 | 20230808 | 141200 | 3435246850 | 35600 | 35550 | 35600 | 35550 | 622 |
| 362 | 20230808 | 141100 | 3413128400 | 35600 | 35600 | 35600 | 35550 | 155 |
| 363 | 20230808 | 141000 | 3407610700 | 35600 | 35550 | 35650 | 35500 | 421 |
| 364 | 20230808 | 140900 | 3392640550 | 35650 | 35600 | 35650 | 35550 | 325 |
| 365 | 20230808 | 140800 | 3381079900 | 35600 | 35600 | 35700 | 35600 | 394 |
| 366 | 20230808 | 140700 | 3367050150 | 35750 | 35600 | 35750 | 35600 | 370 |
| 367 | 20230808 | 140600 | 3353874350 | 35600 | 35750 | 35750 | 35600 | 350 |
| 368 | 20230808 | 140500 | 3341401450 | 35800 | 35750 | 35800 | 35650 | 593 |
| 369 | 20230808 | 140400 | 3320249150 | 35850 | 35800 | 35850 | 35700 | 691 |
| 370 | 20230808 | 140300 | 3295546300 | 35850 | 35850 | 35850 | 35800 | 152 |
| 371 | 20230808 | 140200 | 3290099900 | 35850 | 35850 | 35850 | 35800 | 18 |
| 372 | 20230808 | 140100 | 3289455150 | 35850 | 35900 | 36000 | 35850 | 92 |
| 373 | 20230808 | 140000 | 3286154550 | 36000 | 35950 | 36000 | 35850 | 507 |
| 374 | 20230808 | 135900 | 3267932000 | 35950 | 35900 | 35950 | 35850 | 272 |
| 375 | 20230808 | 135800 | 3258163800 | 35900 | 35850 | 35950 | 35850 | 564 |
| 376 | 20230808 | 135700 | 3237904250 | 35850 | 35950 | 35950 | 35800 | 105 |
| 377 | 20230808 | 135600 | 3234140900 | 35950 | 35700 | 35950 | 35650 | 950 |
| 378 | 20230808 | 135500 | 3200203000 | 35650 | 35700 | 35700 | 35650 | 66 |
| 379 | 20230808 | 135400 | 3197848200 | 35700 | 35800 | 35950 | 35700 | 3516 |
| 380 | 20230808 | 135300 | 3072238000 | 35800 | 36100 | 36100 | 35750 | 1810 |
| 381 | 20230808 | 135200 | 3007366150 | 35900 | 36150 | 36150 | 35800 | 13138 |
| 382 | 20230808 | 135100 | 2535494300 | 36150 | 36150 | 36150 | 36150 | 29 |
| 383 | 20230808 | 135000 | 2534445950 | 36150 | 36100 | 36150 | 36100 | 55 |
| 384 | 20230808 | 134900 | 2532458800 | 36100 | 36100 | 36100 | 36100 | 1 |
| 385 | 20230808 | 134800 | 2532422700 | 36150 | 36150 | 36200 | 36100 | 106 |
| 386 | 20230808 | 134700 | 2528592850 | 36200 | 36150 | 36200 | 36100 | 107 |
| 387 | 20230808 | 134600 | 2524727200 | 36150 | 36100 | 36150 | 36100 | 10 |
| 388 | 20230808 | 134500 | 2524365750 | 36150 | 36150 | 36150 | 36100 | 37 |
| 389 | 20230808 | 134400 | 2523029300 | 36150 | 36100 | 36150 | 36050 | 83 |
| 390 | 20230808 | 134300 | 2520034500 | 36050 | 36100 | 36100 | 36050 | 133 |
| 391 | 20230808 | 134200 | 2515233250 | 36100 | 36100 | 36100 | 36050 | 78 |
| 392 | 20230808 | 134100 | 2512418550 | 36100 | 36050 | 36100 | 36050 | 66 |
| 393 | 20230808 | 134000 | 2510037100 | 36050 | 36050 | 36100 | 36050 | 113 |
| 394 | 20230808 | 133900 | 2505962750 | 36050 | 36100 | 36100 | 36050 | 62 |
| 395 | 20230808 | 133800 | 2503725650 | 36100 | 36100 | 36100 | 36050 | 101 |
| 396 | 20230808 | 133700 | 2500082500 | 36050 | 36000 | 36050 | 36000 | 202 |
| 397 | 20230808 | 133600 | 2492802550 | 36050 | 36050 | 36050 | 36050 | 48 |
| 398 | 20230808 | 133500 | 2491072150 | 36050 | 36050 | 36050 | 36000 | 614 |
| 399 | 20230808 | 133400 | 2468949550 | 36050 | 36050 | 36100 | 36050 | 966 |
| 400 | 20230808 | 133300 | 2434114650 | 36100 | 36100 | 36100 | 36100 | 75 |
| 401 | 20230808 | 133200 | 2431407150 | 36050 | 36050 | 36100 | 36050 | 50 |
| 402 | 20230808 | 133100 | 2429603250 | 36100 | 36100 | 36100 | 36050 | 238 |
| 403 | 20230808 | 133000 | 2421018300 | 36150 | 36100 | 36150 | 36100 | 221 |
| 404 | 20230808 | 132900 | 2413029300 | 36100 | 36100 | 36150 | 36100 | 32 |
| 405 | 20230808 | 132800 | 2411874050 | 36150 | 36150 | 36150 | 36100 | 184 |
| 406 | 20230808 | 132700 | 2405229400 | 36150 | 36150 | 36150 | 36150 | 14 |
| 407 | 20230808 | 132600 | 2404723300 | 36050 | 36200 | 36200 | 36050 | 383 |
| 408 | 20230808 | 132500 | 2390900750 | 36200 | 36200 | 36200 | 36150 | 64 |
| 409 | 20230808 | 132400 | 2388585050 | 36200 | 36150 | 36200 | 36150 | 172 |
| 410 | 20230808 | 132300 | 2382365300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 411 | 20230808 | 132200 | 2382365300 | 36250 | 36200 | 36250 | 36150 | 475 |
| 412 | 20230808 | 132100 | 2365181400 | 36200 | 36150 | 36200 | 36150 | 68 |
| 413 | 20230808 | 132000 | 2362721050 | 36150 | 36200 | 36200 | 36150 | 75 |
| 414 | 20230808 | 131900 | 2360008350 | 36200 | 36150 | 36200 | 36150 | 50 |
| 415 | 20230808 | 131800 | 2358199450 | 36200 | 36200 | 36200 | 36150 | 75 |
| 416 | 20230808 | 131700 | 2355485550 | 36200 | 36150 | 36200 | 36150 | 48 |
| 417 | 20230808 | 131600 | 2353749600 | 36150 | 36150 | 36150 | 36150 | 56 |
| 418 | 20230808 | 131500 | 2351725200 | 36150 | 36150 | 36150 | 36150 | 24 |
| 419 | 20230808 | 131400 | 2350857600 | 36150 | 36150 | 36150 | 36150 | 140 |
| 420 | 20230808 | 131300 | 2345796600 | 36100 | 36100 | 36150 | 36100 | 225 |
| 421 | 20230808 | 131200 | 2337666700 | 36100 | 36100 | 36100 | 36050 | 180 |
| 422 | 20230808 | 131100 | 2331169800 | 36100 | 36050 | 36100 | 36050 | 148 |
| 423 | 20230808 | 131000 | 2325828200 | 36050 | 36100 | 36100 | 36050 | 74 |
| 424 | 20230808 | 130900 | 2323158300 | 36050 | 36100 | 36100 | 36050 | 172 |
| 425 | 20230808 | 130800 | 2316956300 | 36100 | 36050 | 36100 | 36050 | 56 |
| 426 | 20230808 | 130700 | 2314935800 | 36100 | 36100 | 36100 | 36100 | 42 |
| 427 | 20230808 | 130600 | 2313419600 | 36100 | 36050 | 36100 | 36050 | 25 |
| 428 | 20230808 | 130500 | 2312518200 | 36150 | 36050 | 36150 | 36050 | 207 |
| 429 | 20230808 | 130400 | 2305046350 | 36050 | 36050 | 36050 | 36050 | 192 |
| 430 | 20230808 | 130300 | 2298124750 | 36050 | 36100 | 36150 | 36050 | 446 |
| 431 | 20230808 | 130200 | 2282043550 | 36150 | 36100 | 36150 | 36050 | 815 |
| 432 | 20230808 | 130100 | 2252656400 | 36100 | 36100 | 36100 | 36050 | 576 |
| 433 | 20230808 | 130000 | 2231863100 | 36150 | 36150 | 36150 | 36100 | 107 |
| 434 | 20230808 | 125900 | 2227996250 | 36150 | 36150 | 36150 | 36100 | 134 |
| 435 | 20230808 | 125800 | 2223156050 | 36150 | 36100 | 36150 | 36100 | 94 |
| 436 | 20230808 | 125700 | 2219759300 | 36150 | 36150 | 36150 | 36150 | 14 |
| 437 | 20230808 | 125600 | 2219253200 | 36150 | 36150 | 36150 | 36150 | 29 |
| 438 | 20230808 | 125500 | 2218204850 | 36100 | 36150 | 36150 | 36100 | 75 |
| 439 | 20230808 | 125400 | 2215496300 | 36150 | 36150 | 36150 | 36150 | 222 |
| 440 | 20230808 | 125300 | 2207471000 | 36150 | 36100 | 36150 | 36100 | 25 |
| 441 | 20230808 | 125200 | 2206568350 | 36150 | 36150 | 36150 | 36100 | 83 |
| 442 | 20230808 | 125100 | 2203569000 | 36150 | 36150 | 36150 | 36150 | 203 |
| 443 | 20230808 | 125000 | 2196230550 | 36150 | 36150 | 36150 | 36100 | 263 |
| 444 | 20230808 | 124900 | 2186724350 | 36150 | 36150 | 36150 | 36100 | 87 |
| 445 | 20230808 | 124800 | 2183581500 | 36150 | 36150 | 36150 | 36150 | 16 |
| 446 | 20230808 | 124700 | 2183003100 | 36100 | 36100 | 36100 | 36100 | 160 |
| 447 | 20230808 | 124600 | 2177227100 | 36050 | 36100 | 36100 | 36050 | 80 |
| 448 | 20230808 | 124500 | 2174342100 | 36100 | 36100 | 36100 | 36100 | 58 |
| 449 | 20230808 | 124400 | 2172248300 | 36150 | 36150 | 36150 | 36150 | 15 |
| 450 | 20230808 | 124300 | 2171706050 | 36100 | 36100 | 36200 | 36100 | 70 |
| 451 | 20230808 | 124200 | 2169178850 | 36100 | 36200 | 36200 | 36100 | 93 |
| 452 | 20230808 | 124100 | 2165817100 | 36200 | 36200 | 36200 | 36200 | 82 |
| 453 | 20230808 | 124000 | 2162848700 | 36150 | 36150 | 36150 | 36150 | 24 |
| 454 | 20230808 | 123900 | 2161981100 | 36200 | 36200 | 36200 | 36200 | 62 |
| 455 | 20230808 | 123800 | 2159736700 | 36200 | 36200 | 36250 | 36200 | 340 |
| 456 | 20230808 | 123700 | 2147428000 | 36200 | 36150 | 36200 | 36150 | 77 |
| 457 | 20230808 | 123600 | 2144641700 | 36200 | 36200 | 36200 | 36200 | 62 |
| 458 | 20230808 | 123500 | 2142397300 | 36250 | 36150 | 36250 | 36150 | 24 |
| 459 | 20230808 | 123400 | 2141527400 | 36200 | 36200 | 36200 | 36200 | 138 |
| 460 | 20230808 | 123300 | 2136531800 | 36200 | 36200 | 36200 | 36150 | 38 |
| 461 | 20230808 | 123200 | 2135157300 | 36200 | 36150 | 36200 | 36150 | 53 |
| 462 | 20230808 | 123100 | 2133240250 | 36100 | 36150 | 36150 | 36100 | 38 |
| 463 | 20230808 | 123000 | 2131867650 | 36150 | 36150 | 36150 | 36100 | 54 |
| 464 | 20230808 | 122900 | 2129916750 | 36150 | 36150 | 36150 | 36100 | 126 |
| 465 | 20230808 | 122800 | 2125362950 | 36150 | 36150 | 36150 | 36150 | 18 |
| 466 | 20230808 | 122700 | 2124712250 | 36100 | 36150 | 36150 | 36100 | 69 |
| 467 | 20230808 | 122600 | 2122219950 | 36150 | 36150 | 36150 | 36150 | 115 |
| 468 | 20230808 | 122500 | 2118062700 | 36150 | 36100 | 36150 | 36100 | 42 |
| 469 | 20230808 | 122400 | 2116544450 | 36100 | 36100 | 36100 | 36100 | 181 |
| 470 | 20230808 | 122300 | 2110010350 | 36100 | 36050 | 36100 | 36050 | 51 |
| 471 | 20230808 | 122200 | 2108170350 | 36100 | 36100 | 36100 | 36100 | 91 |
| 472 | 20230808 | 122100 | 2104885250 | 36050 | 36100 | 36100 | 36050 | 85 |
| 473 | 20230808 | 122000 | 2101817850 | 36050 | 36050 | 36050 | 36050 | 26 |
| 474 | 20230808 | 121900 | 2100880550 | 36100 | 36100 | 36100 | 36050 | 115 |
| 475 | 20230808 | 121800 | 2096731950 | 36050 | 36100 | 36100 | 36050 | 89 |
| 476 | 20230808 | 121700 | 2093520150 | 36050 | 36050 | 36050 | 36050 | 22 |
| 477 | 20230808 | 121600 | 2092727050 | 36100 | 36050 | 36100 | 36050 | 65 |
| 478 | 20230808 | 121500 | 2090381650 | 36100 | 36100 | 36100 | 36100 | 24 |
| 479 | 20230808 | 121400 | 2089515250 | 36100 | 36050 | 36100 | 36050 | 112 |
| 480 | 20230808 | 121300 | 2085475750 | 36050 | 36050 | 36050 | 36050 | 215 |
| 481 | 20230808 | 121200 | 2077725000 | 36100 | 36050 | 36100 | 36050 | 227 |
| 482 | 20230808 | 121100 | 2069539050 | 36050 | 36100 | 36100 | 36050 | 35 |
| 483 | 20230808 | 121000 | 2068276600 | 36050 | 36100 | 36100 | 36050 | 171 |
| 484 | 20230808 | 120900 | 2062105900 | 36150 | 36100 | 36150 | 36050 | 45 |
| 485 | 20230808 | 120800 | 2060482200 | 36150 | 36050 | 36200 | 36050 | 43 |
| 486 | 20230808 | 120700 | 2058929850 | 36100 | 36150 | 36150 | 36100 | 67 |
| 487 | 20230808 | 120600 | 2056509750 | 36100 | 36100 | 36150 | 36100 | 41 |
| 488 | 20230808 | 120500 | 2055028950 | 36150 | 36100 | 36150 | 36100 | 62 |
| 489 | 20230808 | 120400 | 2052788550 | 36100 | 36150 | 36150 | 36100 | 176 |
| 490 | 20230808 | 120300 | 2046434400 | 36150 | 36150 | 36150 | 36150 | 64 |
| 491 | 20230808 | 120200 | 2044120800 | 36150 | 36200 | 36200 | 36150 | 35 |
| 492 | 20230808 | 120100 | 2042854900 | 36050 | 36250 | 36250 | 36000 | 1914 |
| 493 | 20230808 | 120000 | 1973779750 | 36250 | 36200 | 36250 | 36200 | 32 |
| 494 | 20230808 | 115900 | 1972620950 | 36250 | 36300 | 36300 | 36250 | 195 |
| 495 | 20230808 | 115800 | 1965551450 | 36250 | 36300 | 36300 | 36250 | 91 |
| 496 | 20230808 | 115700 | 1962250100 | 36300 | 36250 | 36300 | 36250 | 52 |
| 497 | 20230808 | 115600 | 1960363600 | 36300 | 36300 | 36300 | 36300 | 42 |
| 498 | 20230808 | 115500 | 1958839000 | 36300 | 36350 | 36350 | 36300 | 16 |
| 499 | 20230808 | 115400 | 1958257500 | 36350 | 36350 | 36350 | 36300 | 53 |
| 500 | 20230808 | 115300 | 1956332050 | 36350 | 36300 | 36350 | 36300 | 41 |
| 501 | 20230808 | 115200 | 1954843000 | 36300 | 36300 | 36300 | 36300 | 42 |
| 502 | 20230808 | 115100 | 1953318400 | 36250 | 36300 | 36300 | 36250 | 38 |
| 503 | 20230808 | 115000 | 1951940100 | 36300 | 36250 | 36300 | 36250 | 48 |
| 504 | 20230808 | 114900 | 1950197950 | 36250 | 36300 | 36300 | 36250 | 92 |
| 505 | 20230808 | 114800 | 1946860700 | 36300 | 36350 | 36350 | 36300 | 31 |
| 506 | 20230808 | 114700 | 1945734700 | 36300 | 36250 | 36300 | 36250 | 55 |
| 507 | 20230808 | 114600 | 1943739300 | 36300 | 36250 | 36300 | 36250 | 29 |
| 508 | 20230808 | 114500 | 1942687350 | 36300 | 36250 | 36300 | 36250 | 157 |
| 509 | 20230808 | 114400 | 1936991400 | 36250 | 36250 | 36250 | 36250 | 22 |
| 510 | 20230808 | 114300 | 1936193900 | 36300 | 36250 | 36300 | 36250 | 104 |
| 511 | 20230808 | 114200 | 1932421200 | 36250 | 36300 | 36300 | 36250 | 94 |
| 512 | 20230808 | 114100 | 1929010100 | 36300 | 36300 | 36300 | 36300 | 59 |
| 513 | 20230808 | 114000 | 1926868400 | 36350 | 36350 | 36350 | 36300 | 31 |
| 514 | 20230808 | 113900 | 1925742150 | 36350 | 36350 | 36350 | 36300 | 66 |
| 515 | 20230808 | 113800 | 1923344150 | 36350 | 36300 | 36350 | 36300 | 63 |
| 516 | 20230808 | 113700 | 1921057150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 517 | 20230808 | 113600 | 1921057150 | 36300 | 36300 | 36300 | 36250 | 97 |
| 518 | 20230808 | 113500 | 1917537150 | 36250 | 36300 | 36300 | 36250 | 37 |
| 519 | 20230808 | 113400 | 1916195150 | 36300 | 36250 | 36300 | 36250 | 60 |
| 520 | 20230808 | 113300 | 1914018250 | 36300 | 36300 | 36300 | 36300 | 35 |
| 521 | 20230808 | 113200 | 1912747750 | 36300 | 36350 | 36350 | 36250 | 154 |
| 522 | 20230808 | 113100 | 1907162450 | 36250 | 36300 | 36300 | 36250 | 43 |
| 523 | 20230808 | 113000 | 1905602400 | 36300 | 36250 | 36350 | 36250 | 116 |
| 524 | 20230808 | 112900 | 1901395900 | 36250 | 36250 | 36250 | 36200 | 73 |
| 525 | 20230808 | 112800 | 1898750700 | 36250 | 36250 | 36300 | 36250 | 117 |
| 526 | 20230808 | 112700 | 1894508100 | 36300 | 36300 | 36300 | 36300 | 14 |
| 527 | 20230808 | 112600 | 1893999900 | 36250 | 36250 | 36250 | 36200 | 59 |
| 528 | 20230808 | 112500 | 1891862250 | 36250 | 36250 | 36250 | 36200 | 165 |
| 529 | 20230808 | 112400 | 1885882100 | 36200 | 36200 | 36200 | 36200 | 30 |
| 530 | 20230808 | 112300 | 1884796100 | 36200 | 36200 | 36250 | 36200 | 74 |
| 531 | 20230808 | 112200 | 1882115150 | 36200 | 36250 | 36250 | 36200 | 36 |
| 532 | 20230808 | 112100 | 1880811250 | 36250 | 36200 | 36250 | 36200 | 32 |
| 533 | 20230808 | 112000 | 1879651400 | 36250 | 36300 | 36300 | 36250 | 74 |
| 534 | 20230808 | 111900 | 1876966800 | 36250 | 36250 | 36300 | 36250 | 38 |
| 535 | 20230808 | 111800 | 1875588650 | 36250 | 36250 | 36300 | 36250 | 66 |
| 536 | 20230808 | 111700 | 1873194750 | 36300 | 36300 | 36300 | 36300 | 26 |
| 537 | 20230808 | 111600 | 1872250950 | 36300 | 36250 | 36350 | 36250 | 92 |
| 538 | 20230808 | 111500 | 1868913100 | 36250 | 36250 | 36250 | 36250 | 15 |
| 539 | 20230808 | 111400 | 1868369350 | 36250 | 36250 | 36250 | 36200 | 99 |
| 540 | 20230808 | 111300 | 1864781250 | 36250 | 36250 | 36300 | 36250 | 46 |
| 541 | 20230808 | 111200 | 1863113050 | 36250 | 36300 | 36300 | 36250 | 67 |
| 542 | 20230808 | 111100 | 1860682200 | 36300 | 36300 | 36300 | 36300 | 21 |
| 543 | 20230808 | 111000 | 1859919900 | 36300 | 36300 | 36350 | 36300 | 47 |
| 544 | 20230808 | 110900 | 1858213050 | 36300 | 36300 | 36300 | 36250 | 129 |
| 545 | 20230808 | 110800 | 1853532650 | 36300 | 36250 | 36300 | 36250 | 55 |
| 546 | 20230808 | 110700 | 1851538400 | 36250 | 36250 | 36300 | 36250 | 187 |
| 547 | 20230808 | 110600 | 1844759000 | 36200 | 36250 | 36250 | 36200 | 41 |
| 548 | 20230808 | 110500 | 1843273950 | 36250 | 36150 | 36250 | 36150 | 204 |
| 549 | 20230808 | 110400 | 1835893350 | 36200 | 36100 | 36200 | 36100 | 19 |
| 550 | 20230808 | 110300 | 1835206050 | 36100 | 36200 | 36200 | 36100 | 200 |
| 551 | 20230808 | 110200 | 1827976450 | 36200 | 36150 | 36200 | 36150 | 282 |
| 552 | 20230808 | 110100 | 1817769200 | 36200 | 36100 | 36200 | 36100 | 41 |
| 553 | 20230808 | 110000 | 1816286300 | 36100 | 36300 | 36300 | 36100 | 593 |
| 554 | 20230808 | 105900 | 1794847550 | 36250 | 36250 | 36250 | 36250 | 425 |
| 555 | 20230808 | 105800 | 1779441300 | 36250 | 36300 | 36300 | 36250 | 151 |
| 556 | 20230808 | 105700 | 1773966150 | 36300 | 36350 | 36350 | 36300 | 80 |
| 557 | 20230808 | 105600 | 1771061100 | 36350 | 36350 | 36350 | 36300 | 83 |
| 558 | 20230808 | 105500 | 1768045150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 559 | 20230808 | 105400 | 1768045150 | 36300 | 36300 | 36350 | 36300 | 61 |
| 560 | 20230808 | 105300 | 1765830150 | 36300 | 36350 | 36400 | 36300 | 132 |
| 561 | 20230808 | 105200 | 1761035100 | 36350 | 36350 | 36350 | 36300 | 410 |
| 562 | 20230808 | 105100 | 1746133500 | 36300 | 36300 | 36300 | 36300 | 31 |
| 563 | 20230808 | 105000 | 1745008200 | 36250 | 36200 | 36250 | 36200 | 64 |
| 564 | 20230808 | 104900 | 1742688300 | 36250 | 36250 | 36250 | 36250 | 42 |
| 565 | 20230808 | 104800 | 1741165800 | 36250 | 36250 | 36250 | 36250 | 50 |
| 566 | 20230808 | 104700 | 1739353300 | 36250 | 36200 | 36250 | 36100 | 331 |
| 567 | 20230808 | 104600 | 1727390350 | 36300 | 36250 | 36300 | 36200 | 181 |
| 568 | 20230808 | 104500 | 1720831700 | 36200 | 36300 | 36300 | 36150 | 94 |
| 569 | 20230808 | 104400 | 1717428650 | 36300 | 36250 | 36300 | 36250 | 56 |
| 570 | 20230808 | 104300 | 1715398600 | 36350 | 36050 | 36350 | 36050 | 307 |
| 571 | 20230808 | 104200 | 1704274500 | 36000 | 36350 | 36400 | 36000 | 4802 |
| 572 | 20230808 | 104100 | 1530907100 | 36350 | 36350 | 36350 | 36300 | 567 |
| 573 | 20230808 | 104000 | 1510320900 | 36400 | 36400 | 36400 | 36350 | 95 |
| 574 | 20230808 | 103900 | 1506864100 | 36400 | 36400 | 36400 | 36400 | 14 |
| 575 | 20230808 | 103800 | 1506354500 | 36400 | 36400 | 36400 | 36400 | 28 |
| 576 | 20230808 | 103700 | 1505335300 | 36350 | 36350 | 36350 | 36300 | 107 |
| 577 | 20230808 | 103600 | 1501446950 | 36350 | 36350 | 36350 | 36350 | 144 |
| 578 | 20230808 | 103500 | 1496212550 | 36350 | 36300 | 36400 | 36300 | 175 |
| 579 | 20230808 | 103400 | 1489852550 | 36350 | 36350 | 36350 | 36300 | 164 |
| 580 | 20230808 | 103300 | 1483892250 | 36350 | 36350 | 36400 | 36350 | 62 |
| 581 | 20230808 | 103200 | 1481637850 | 36350 | 36350 | 36350 | 36300 | 141 |
| 582 | 20230808 | 103100 | 1476513000 | 36350 | 36300 | 36350 | 36300 | 36 |
| 583 | 20230808 | 103000 | 1475205500 | 36350 | 36400 | 36400 | 36300 | 184 |
| 584 | 20230808 | 102900 | 1468519950 | 36400 | 36400 | 36400 | 36400 | 43 |
| 585 | 20230808 | 102800 | 1466954750 | 36350 | 36400 | 36400 | 36350 | 26 |
| 586 | 20230808 | 102700 | 1466009250 | 36400 | 36400 | 36450 | 36400 | 119 |
| 587 | 20230808 | 102600 | 1461676300 | 36400 | 36400 | 36400 | 36400 | 119 |
| 588 | 20230808 | 102500 | 1457344700 | 36350 | 36350 | 36350 | 36350 | 2 |
| 589 | 20230808 | 102400 | 1457272000 | 36350 | 36350 | 36350 | 36300 | 72 |
| 590 | 20230808 | 102300 | 1454655850 | 36350 | 36300 | 36350 | 36300 | 172 |
| 591 | 20230808 | 102200 | 1448406350 | 36300 | 36300 | 36300 | 36300 | 65 |
| 592 | 20230808 | 102100 | 1446046850 | 36350 | 36300 | 36350 | 36300 | 84 |
| 593 | 20230808 | 102000 | 1442997600 | 36300 | 36300 | 36300 | 36250 | 400 |
| 594 | 20230808 | 101900 | 1428497300 | 36300 | 36300 | 36300 | 36300 | 55 |
| 595 | 20230808 | 101800 | 1426500800 | 36300 | 36300 | 36300 | 36300 | 53 |
| 596 | 20230808 | 101700 | 1424576900 | 36300 | 36300 | 36350 | 36300 | 133 |
| 597 | 20230808 | 101600 | 1419748750 | 36300 | 36300 | 36300 | 36300 | 180 |
| 598 | 20230808 | 101500 | 1413214750 | 36350 | 36300 | 36350 | 36250 | 209 |
| 599 | 20230808 | 101400 | 1405631300 | 36350 | 36300 | 36350 | 36300 | 82 |
| 600 | 20230808 | 101300 | 1402654200 | 36300 | 36300 | 36300 | 36300 | 16 |
| 601 | 20230808 | 101200 | 1402073400 | 36300 | 36350 | 36400 | 36250 | 816 |
| 602 | 20230808 | 101100 | 1372450700 | 36350 | 36400 | 36400 | 36350 | 470 |
| 603 | 20230808 | 101000 | 1355364650 | 36400 | 36400 | 36400 | 36400 | 232 |
| 604 | 20230808 | 100900 | 1346919850 | 36400 | 36450 | 36450 | 36400 | 39 |
| 605 | 20230808 | 100800 | 1345499750 | 36450 | 36450 | 36450 | 36400 | 117 |
| 606 | 20230808 | 100700 | 1341237250 | 36450 | 36450 | 36450 | 36450 | 23 |
| 607 | 20230808 | 100600 | 1340398900 | 36450 | 36400 | 36450 | 36400 | 116 |
| 608 | 20230808 | 100500 | 1336176400 | 36350 | 36400 | 36400 | 36350 | 33 |
| 609 | 20230808 | 100400 | 1334976700 | 36350 | 36350 | 36400 | 36350 | 314 |
| 610 | 20230808 | 100300 | 1323562750 | 36350 | 36450 | 36450 | 36350 | 79 |
| 611 | 20230808 | 100200 | 1320690400 | 36450 | 36350 | 36450 | 36350 | 156 |
| 612 | 20230808 | 100100 | 1315014600 | 36350 | 36400 | 36400 | 36350 | 280 |
| 613 | 20230808 | 100000 | 1304835050 | 36400 | 36450 | 36450 | 36350 | 573 |
| 614 | 20230808 | 095900 | 1283977950 | 36350 | 36350 | 36350 | 36350 | 325 |
| 615 | 20230808 | 095800 | 1272164200 | 36400 | 36400 | 36400 | 36350 | 117 |
| 616 | 20230808 | 095700 | 1267905650 | 36400 | 36400 | 36400 | 36400 | 12 |
| 617 | 20230808 | 095600 | 1267468850 | 36400 | 36450 | 36500 | 36400 | 504 |
| 618 | 20230808 | 095500 | 1249084550 | 36350 | 36350 | 36350 | 36300 | 343 |
| 619 | 20230808 | 095400 | 1236616750 | 36350 | 36400 | 36400 | 36350 | 40 |
| 620 | 20230808 | 095300 | 1235160950 | 36350 | 36450 | 36500 | 36350 | 2713 |
| 621 | 20230808 | 095200 | 1136479800 | 36450 | 36500 | 36550 | 36450 | 395 |
| 622 | 20230808 | 095100 | 1122062700 | 36500 | 36550 | 36550 | 36500 | 125 |
| 623 | 20230808 | 095000 | 1117494400 | 36550 | 36650 | 36650 | 36550 | 21 |
| 624 | 20230808 | 094900 | 1116725250 | 36700 | 36500 | 36700 | 36500 | 413 |
| 625 | 20230808 | 094800 | 1101592000 | 36500 | 36500 | 36500 | 36500 | 30 |
| 626 | 20230808 | 094700 | 1100497000 | 36500 | 36500 | 36500 | 36500 | 172 |
| 627 | 20230808 | 094600 | 1094219000 | 36450 | 36500 | 36500 | 36450 | 77 |
| 628 | 20230808 | 094500 | 1091409550 | 36450 | 36500 | 36550 | 36450 | 108 |
| 629 | 20230808 | 094400 | 1087462750 | 36500 | 36350 | 36500 | 36350 | 648 |
| 630 | 20230808 | 094300 | 1063831600 | 36350 | 36400 | 36400 | 36350 | 16 |
| 631 | 20230808 | 094200 | 1063249750 | 36400 | 36350 | 36400 | 36350 | 134 |
| 632 | 20230808 | 094100 | 1058373150 | 36350 | 36400 | 36400 | 36350 | 214 |
| 633 | 20230808 | 094000 | 1050589250 | 36350 | 36300 | 36350 | 36300 | 45 |
| 634 | 20230808 | 093900 | 1048954500 | 36300 | 36350 | 36350 | 36300 | 89 |
| 635 | 20230808 | 093800 | 1045720900 | 36400 | 36400 | 36400 | 36250 | 1639 |
| 636 | 20230808 | 093700 | 986197300 | 36400 | 36400 | 36400 | 36350 | 16 |
| 637 | 20230808 | 093600 | 985615150 | 36400 | 36400 | 36400 | 36350 | 481 |
| 638 | 20230808 | 093500 | 968108350 | 36400 | 36450 | 36450 | 36350 | 514 |
| 639 | 20230808 | 093400 | 949399250 | 36450 | 36450 | 36450 | 36450 | 17 |
| 640 | 20230808 | 093300 | 948779600 | 36400 | 36450 | 36450 | 36400 | 765 |
| 641 | 20230808 | 093200 | 920926050 | 36450 | 36450 | 36450 | 36400 | 108 |
| 642 | 20230808 | 093100 | 916989950 | 36450 | 36400 | 36450 | 36400 | 79 |
| 643 | 20230808 | 093000 | 914113250 | 36350 | 36500 | 36500 | 36350 | 1104 |
| 644 | 20230808 | 092900 | 873913050 | 36500 | 36600 | 36750 | 36450 | 1072 |
| 645 | 20230808 | 092800 | 834756950 | 36600 | 36600 | 36600 | 36550 | 135 |
| 646 | 20230808 | 092700 | 829817450 | 36600 | 36550 | 36600 | 36550 | 207 |
| 647 | 20230808 | 092600 | 822246450 | 36550 | 36750 | 36750 | 36500 | 1274 |
| 648 | 20230808 | 092500 | 775686200 | 36750 | 36750 | 36750 | 36750 | 42 |
| 649 | 20230808 | 092400 | 774142700 | 36600 | 36600 | 36600 | 36550 | 1426 |
| 650 | 20230808 | 092300 | 721953950 | 36750 | 36800 | 36800 | 36600 | 196 |
| 651 | 20230808 | 092200 | 714770150 | 36800 | 36800 | 36800 | 36700 | 672 |
| 652 | 20230808 | 092100 | 690080100 | 36800 | 36800 | 36900 | 36750 | 446 |
| 653 | 20230808 | 092000 | 673674000 | 36800 | 36900 | 36950 | 36800 | 2136 |
| 654 | 20230808 | 091900 | 594922450 | 36900 | 36900 | 36900 | 36900 | 55 |
| 655 | 20230808 | 091800 | 592892950 | 36900 | 37000 | 37000 | 36850 | 137 |
| 656 | 20230808 | 091700 | 587837000 | 36900 | 37150 | 37150 | 36900 | 641 |
| 657 | 20230808 | 091600 | 564141150 | 37000 | 37150 | 37150 | 37000 | 55 |
| 658 | 20230808 | 091500 | 562104950 | 37100 | 37200 | 37250 | 37100 | 223 |
| 659 | 20230808 | 091400 | 553819950 | 37200 | 37350 | 37350 | 37200 | 262 |
| 660 | 20230808 | 091300 | 544041650 | 37350 | 37250 | 37350 | 37000 | 1980 |
| 661 | 20230808 | 091200 | 470667250 | 37250 | 37300 | 37300 | 37250 | 101 |
| 662 | 20230808 | 091100 | 466904950 | 37200 | 37200 | 37200 | 37200 | 100 |
| 663 | 20230808 | 091000 | 463184950 | 37200 | 37500 | 37500 | 37200 | 624 |
| 664 | 20230808 | 090900 | 439948200 | 37400 | 37450 | 37500 | 37400 | 23 |
| 665 | 20230808 | 090800 | 439086600 | 37400 | 37300 | 37400 | 37250 | 344 |
| 666 | 20230808 | 090700 | 426259500 | 37250 | 37300 | 37400 | 37250 | 404 |
| 667 | 20230808 | 090600 | 411201000 | 37250 | 37300 | 37350 | 37200 | 843 |
| 668 | 20230808 | 090500 | 379779200 | 37250 | 37400 | 37400 | 37250 | 929 |
| 669 | 20230808 | 090400 | 345129550 | 37400 | 37300 | 37550 | 37300 | 1068 |
| 670 | 20230808 | 090300 | 305196850 | 37300 | 37550 | 37550 | 37300 | 545 |
| 671 | 20230808 | 090200 | 284807400 | 37550 | 38050 | 38050 | 37550 | 3506 |
| 672 | 20230808 | 090100 | 152126750 | 38000 | 38100 | 38200 | 38000 | 2311 |
| 673 | 20230808 | 090000 | 64060000 | 38150 | 38350 | 38450 | 38150 | 1672 |