37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 3 | 20240729 | 202800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240729 | 202700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240729 | 202600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240729 | 202500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240729 | 202400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240729 | 202300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240729 | 202200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240729 | 202100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240729 | 202000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240729 | 201900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240729 | 201800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240729 | 201700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240729 | 201600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240729 | 201500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240729 | 201400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240729 | 201300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240729 | 201200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240729 | 201100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240729 | 201000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240729 | 200900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240729 | 200800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240729 | 200700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240729 | 200600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240729 | 200500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240729 | 200400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240729 | 200300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240729 | 200200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240729 | 200100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240729 | 200000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240729 | 195900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 33 | 20240729 | 195800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240729 | 195700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240729 | 195600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240729 | 195500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240729 | 195400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240729 | 195300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240729 | 195200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240729 | 195100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240729 | 195000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240729 | 194900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240729 | 194800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240729 | 194700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240729 | 194600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240729 | 194500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240729 | 194400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240729 | 194300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240729 | 194200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240729 | 194100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240729 | 194000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240729 | 193900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240729 | 193800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240729 | 193700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240729 | 193600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240729 | 193500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240729 | 193400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240729 | 193300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240729 | 193200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240729 | 193100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240729 | 193000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240729 | 192900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 63 | 20240729 | 192800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240729 | 192700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240729 | 192600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240729 | 192500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240729 | 192400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240729 | 192300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240729 | 192200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240729 | 192100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240729 | 192000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240729 | 191900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240729 | 191800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240729 | 191700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240729 | 191600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240729 | 191500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240729 | 191400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240729 | 191300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240729 | 191200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240729 | 191100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240729 | 191000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240729 | 190900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240729 | 190800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240729 | 190700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240729 | 190600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240729 | 190500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240729 | 190400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240729 | 190300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240729 | 190200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240729 | 190100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240729 | 190000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240729 | 185900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 93 | 20240729 | 185800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240729 | 185700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240729 | 185600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240729 | 185500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240729 | 185400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240729 | 185300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240729 | 185200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240729 | 185100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240729 | 185000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240729 | 184900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240729 | 184800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240729 | 184700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240729 | 184600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240729 | 184500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240729 | 184400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240729 | 184300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240729 | 184200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240729 | 184100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240729 | 184000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240729 | 183900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240729 | 183800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240729 | 183700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240729 | 183600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240729 | 183500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240729 | 183400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240729 | 183300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240729 | 183200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240729 | 183100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240729 | 183000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240729 | 182900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 123 | 20240729 | 182800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240729 | 182700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240729 | 182600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240729 | 182500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240729 | 182400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240729 | 182300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240729 | 182200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240729 | 182100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240729 | 182000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240729 | 181900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240729 | 181800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240729 | 181700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240729 | 181600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240729 | 181500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240729 | 181400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240729 | 181300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240729 | 181200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240729 | 181100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240729 | 181000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240729 | 180900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240729 | 180800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240729 | 180700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240729 | 180600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240729 | 180500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240729 | 180400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240729 | 180300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240729 | 180200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240729 | 180100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240729 | 180000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240729 | 175900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 153 | 20240729 | 175800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240729 | 175700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240729 | 175600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240729 | 175500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240729 | 175400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240729 | 175300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240729 | 175200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240729 | 175100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240729 | 175000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240729 | 174900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240729 | 174800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240729 | 174700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240729 | 174600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240729 | 174500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240729 | 174400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240729 | 174300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240729 | 174200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240729 | 174100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240729 | 174000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240729 | 173900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240729 | 173800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240729 | 173700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240729 | 173600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240729 | 173500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240729 | 173400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240729 | 173300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240729 | 173200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240729 | 173100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240729 | 173000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240729 | 172900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 183 | 20240729 | 172800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240729 | 172700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240729 | 172600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240729 | 172500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240729 | 172400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240729 | 172300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240729 | 172200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240729 | 172100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240729 | 172000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240729 | 171900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240729 | 171800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240729 | 171700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240729 | 171600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240729 | 171500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240729 | 171400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240729 | 171300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240729 | 171200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240729 | 171100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240729 | 171000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240729 | 170900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240729 | 170800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240729 | 170700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240729 | 170600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240729 | 170500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240729 | 170400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240729 | 170300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240729 | 170200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240729 | 170100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240729 | 170000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240729 | 165900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 213 | 20240729 | 165800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240729 | 165700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240729 | 165600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240729 | 165500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240729 | 165400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240729 | 165300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240729 | 165200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240729 | 165100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240729 | 165000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240729 | 164900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240729 | 164800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240729 | 164700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240729 | 164600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240729 | 164500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240729 | 164400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240729 | 164300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240729 | 164200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240729 | 164100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240729 | 164000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240729 | 163900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240729 | 163800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240729 | 163700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240729 | 163600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240729 | 163500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240729 | 163400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240729 | 163300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240729 | 163200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240729 | 163100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240729 | 163000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240729 | 162900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 243 | 20240729 | 162800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240729 | 162700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240729 | 162600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240729 | 162500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240729 | 162400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240729 | 162300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240729 | 162200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240729 | 162100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240729 | 162000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240729 | 161900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240729 | 161800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240729 | 161700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240729 | 161600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240729 | 161500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240729 | 161400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240729 | 161300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240729 | 161200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240729 | 161100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240729 | 161000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240729 | 160900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240729 | 160800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240729 | 160700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240729 | 160600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240729 | 160500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240729 | 160400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240729 | 160300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240729 | 160200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240729 | 160100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240729 | 160000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240729 | 155900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 273 | 20240729 | 155800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240729 | 155700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240729 | 155600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240729 | 155500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240729 | 155400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240729 | 155300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240729 | 155200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240729 | 155100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240729 | 155000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240729 | 154900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240729 | 154800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240729 | 154700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240729 | 154600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240729 | 154500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240729 | 154400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240729 | 154300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240729 | 154200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240729 | 154100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240729 | 154000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240729 | 153900 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240729 | 153800 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240729 | 153700 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240729 | 153600 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240729 | 153500 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240729 | 153400 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240729 | 153300 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240729 | 153200 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240729 | 153100 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240729 | 153000 | 6652059400 | 51600 | 51600 | 51600 | 51600 | 1585 |
| 302 | 20240729 | 152900 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 303 | 20240729 | 152800 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20240729 | 152700 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20240729 | 152600 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 306 | 20240729 | 152500 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 307 | 20240729 | 152400 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 308 | 20240729 | 152300 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 309 | 20240729 | 152200 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 310 | 20240729 | 152100 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 311 | 20240729 | 152000 | 6570273400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 312 | 20240729 | 151900 | 6570273400 | 51700 | 51700 | 51700 | 51500 | 1096 |
| 313 | 20240729 | 151800 | 6513768500 | 51700 | 52000 | 52000 | 51500 | 177 |
| 314 | 20240729 | 151700 | 6504604300 | 52000 | 51700 | 52000 | 51500 | 5184 |
| 315 | 20240729 | 151600 | 6237392100 | 51900 | 51800 | 51900 | 51700 | 268 |
| 316 | 20240729 | 151500 | 6223501900 | 51800 | 51900 | 51900 | 51800 | 158 |
| 317 | 20240729 | 151400 | 6215313300 | 51800 | 51800 | 51900 | 51700 | 203 |
| 318 | 20240729 | 151300 | 6204785300 | 51900 | 51800 | 51900 | 51700 | 215 |
| 319 | 20240729 | 151200 | 6193653800 | 51900 | 51800 | 51900 | 51800 | 257 |
| 320 | 20240729 | 151100 | 6180340100 | 51800 | 51800 | 51800 | 51700 | 319 |
| 321 | 20240729 | 151000 | 6163821600 | 51800 | 51700 | 51800 | 51700 | 80 |
| 322 | 20240729 | 150900 | 6159685000 | 51800 | 51700 | 51800 | 51700 | 66 |
| 323 | 20240729 | 150800 | 6156272100 | 51900 | 51800 | 51900 | 51700 | 247 |
| 324 | 20240729 | 150700 | 6143483000 | 51700 | 51800 | 51800 | 51700 | 463 |
| 325 | 20240729 | 150600 | 6119509700 | 51900 | 51800 | 51900 | 51800 | 153 |
| 326 | 20240729 | 150500 | 6111582200 | 51800 | 51800 | 52000 | 51800 | 382 |
| 327 | 20240729 | 150400 | 6091759600 | 51800 | 51800 | 52000 | 51800 | 218 |
| 328 | 20240729 | 150300 | 6080449700 | 51800 | 51800 | 52000 | 51800 | 76 |
| 329 | 20240729 | 150200 | 6076510800 | 52000 | 51700 | 52000 | 51700 | 262 |
| 330 | 20240729 | 150100 | 6062923000 | 52000 | 52000 | 52000 | 51700 | 160 |
| 331 | 20240729 | 150000 | 6054619100 | 51800 | 51700 | 51800 | 51700 | 204 |
| 332 | 20240729 | 145900 | 6044061500 | 51800 | 51700 | 51900 | 51700 | 454 |
| 333 | 20240729 | 145800 | 6020534100 | 51700 | 51700 | 51800 | 51700 | 195 |
| 334 | 20240729 | 145700 | 6010451700 | 51700 | 51800 | 51800 | 51700 | 150 |
| 335 | 20240729 | 145600 | 6002691100 | 51800 | 51700 | 51800 | 51600 | 205 |
| 336 | 20240729 | 145500 | 5992092500 | 51800 | 51800 | 51800 | 51700 | 70 |
| 337 | 20240729 | 145400 | 5988472700 | 51700 | 51700 | 51800 | 51700 | 224 |
| 338 | 20240729 | 145300 | 5976891000 | 51800 | 51600 | 51800 | 51600 | 350 |
| 339 | 20240729 | 145200 | 5958818000 | 51600 | 51600 | 51900 | 51600 | 311 |
| 340 | 20240729 | 145100 | 5942748900 | 51600 | 51600 | 51700 | 51500 | 253 |
| 341 | 20240729 | 145000 | 5929689800 | 51600 | 51600 | 51800 | 51600 | 270 |
| 342 | 20240729 | 144900 | 5915733800 | 51600 | 51600 | 51800 | 51600 | 309 |
| 343 | 20240729 | 144800 | 5899785300 | 51700 | 51800 | 51900 | 51700 | 171 |
| 344 | 20240729 | 144700 | 5890938200 | 51900 | 51800 | 52000 | 51800 | 287 |
| 345 | 20240729 | 144600 | 5876059800 | 51800 | 51600 | 51800 | 51500 | 289 |
| 346 | 20240729 | 144500 | 5861121900 | 51600 | 51600 | 51800 | 51600 | 234 |
| 347 | 20240729 | 144400 | 5849030700 | 51700 | 51600 | 51700 | 51600 | 211 |
| 348 | 20240729 | 144300 | 5838140600 | 51600 | 51500 | 51700 | 51500 | 116 |
| 349 | 20240729 | 144200 | 5832150300 | 51500 | 51700 | 51700 | 51500 | 215 |
| 350 | 20240729 | 144100 | 5821066100 | 51600 | 51700 | 51700 | 51600 | 244 |
| 351 | 20240729 | 144000 | 5808459800 | 51600 | 51600 | 51700 | 51500 | 136 |
| 352 | 20240729 | 143900 | 5801443900 | 51600 | 51600 | 51700 | 51600 | 198 |
| 353 | 20240729 | 143800 | 5791223400 | 51500 | 51800 | 51800 | 51500 | 246 |
| 354 | 20240729 | 143700 | 5778508400 | 51800 | 51700 | 51800 | 51600 | 178 |
| 355 | 20240729 | 143600 | 5769309900 | 51700 | 51700 | 51800 | 51600 | 142 |
| 356 | 20240729 | 143500 | 5761977800 | 51700 | 51500 | 51700 | 51500 | 165 |
| 357 | 20240729 | 143400 | 5753466800 | 51500 | 51600 | 51800 | 51500 | 2722 |
| 358 | 20240729 | 143300 | 5613229300 | 51700 | 51700 | 51700 | 51600 | 268 |
| 359 | 20240729 | 143200 | 5599392800 | 51800 | 51700 | 51800 | 51700 | 100 |
| 360 | 20240729 | 143100 | 5594221800 | 51800 | 51700 | 51800 | 51700 | 175 |
| 361 | 20240729 | 143000 | 5585173200 | 51800 | 51600 | 51800 | 51600 | 297 |
| 362 | 20240729 | 142900 | 5569838000 | 51700 | 51700 | 51700 | 51600 | 94 |
| 363 | 20240729 | 142800 | 5564985200 | 51600 | 51500 | 51700 | 51500 | 637 |
| 364 | 20240729 | 142700 | 5532169400 | 51500 | 51600 | 51600 | 51500 | 154 |
| 365 | 20240729 | 142600 | 5524235900 | 51600 | 51600 | 51700 | 51600 | 299 |
| 366 | 20240729 | 142500 | 5508781800 | 51700 | 51600 | 51800 | 51400 | 376 |
| 367 | 20240729 | 142400 | 5489420700 | 51600 | 51600 | 51600 | 51500 | 169 |
| 368 | 20240729 | 142300 | 5480702700 | 51600 | 51600 | 51600 | 51500 | 200 |
| 369 | 20240729 | 142200 | 5470392800 | 51600 | 51400 | 51700 | 51400 | 239 |
| 370 | 20240729 | 142100 | 5458065400 | 51400 | 51500 | 51600 | 51400 | 769 |
| 371 | 20240729 | 142000 | 5418461800 | 51500 | 51600 | 51700 | 51500 | 179 |
| 372 | 20240729 | 141900 | 5409233900 | 51600 | 51700 | 51800 | 51500 | 191 |
| 373 | 20240729 | 141800 | 5399365700 | 51600 | 51600 | 51600 | 51500 | 95 |
| 374 | 20240729 | 141700 | 5394467400 | 51600 | 51600 | 51700 | 51600 | 255 |
| 375 | 20240729 | 141600 | 5381308700 | 51600 | 51600 | 51800 | 51500 | 307 |
| 376 | 20240729 | 141500 | 5365443300 | 51600 | 51700 | 51800 | 51600 | 84 |
| 377 | 20240729 | 141400 | 5361104400 | 51700 | 51800 | 51800 | 51700 | 176 |
| 378 | 20240729 | 141300 | 5351999800 | 51800 | 51600 | 51800 | 51600 | 193 |
| 379 | 20240729 | 141200 | 5342016900 | 51700 | 51700 | 51800 | 51700 | 244 |
| 380 | 20240729 | 141100 | 5329400400 | 51700 | 51700 | 51800 | 51700 | 119 |
| 381 | 20240729 | 141000 | 5323247500 | 51700 | 51800 | 51900 | 51700 | 244 |
| 382 | 20240729 | 140900 | 5310602800 | 51700 | 51600 | 51800 | 51600 | 310 |
| 383 | 20240729 | 140800 | 5294596300 | 51600 | 51600 | 51700 | 51600 | 119 |
| 384 | 20240729 | 140700 | 5288454100 | 51600 | 51800 | 52000 | 51500 | 719 |
| 385 | 20240729 | 140600 | 5251348600 | 51700 | 51600 | 51700 | 51600 | 155 |
| 386 | 20240729 | 140500 | 5243336700 | 51700 | 51700 | 51800 | 51600 | 140 |
| 387 | 20240729 | 140400 | 5236100100 | 51700 | 51600 | 51700 | 51600 | 162 |
| 388 | 20240729 | 140300 | 5227729100 | 51500 | 51800 | 51800 | 51500 | 1531 |
| 389 | 20240729 | 140200 | 5148687900 | 51700 | 51800 | 51800 | 51700 | 350 |
| 390 | 20240729 | 140100 | 5130590100 | 51700 | 51800 | 51800 | 51700 | 161 |
| 391 | 20240729 | 140000 | 5122253700 | 52000 | 51900 | 52000 | 51700 | 274 |
| 392 | 20240729 | 135900 | 5108051600 | 51900 | 51800 | 51900 | 51700 | 88 |
| 393 | 20240729 | 135800 | 5103494800 | 51800 | 51800 | 51900 | 51800 | 169 |
| 394 | 20240729 | 135700 | 5094740000 | 51800 | 51600 | 52000 | 51600 | 203 |
| 395 | 20240729 | 135600 | 5084253100 | 51700 | 51700 | 51800 | 51600 | 784 |
| 396 | 20240729 | 135500 | 5043720200 | 51700 | 51800 | 51800 | 51600 | 166 |
| 397 | 20240729 | 135400 | 5035137700 | 51700 | 51800 | 51900 | 51700 | 363 |
| 398 | 20240729 | 135300 | 5016338400 | 51800 | 51800 | 51900 | 51700 | 212 |
| 399 | 20240729 | 135200 | 5005356800 | 51800 | 51800 | 51900 | 51800 | 119 |
| 400 | 20240729 | 135100 | 4999190600 | 51900 | 51700 | 51900 | 51700 | 197 |
| 401 | 20240729 | 135000 | 4988983000 | 51700 | 51600 | 51800 | 51600 | 336 |
| 402 | 20240729 | 134900 | 4971635200 | 51600 | 51700 | 51700 | 51500 | 202 |
| 403 | 20240729 | 134800 | 4961212000 | 51500 | 51800 | 51800 | 51500 | 965 |
| 404 | 20240729 | 134700 | 4911370600 | 51800 | 51900 | 51900 | 51700 | 767 |
| 405 | 20240729 | 134600 | 4871647800 | 51900 | 51900 | 52000 | 51800 | 363 |
| 406 | 20240729 | 134500 | 4852808200 | 51900 | 52000 | 52100 | 51900 | 287 |
| 407 | 20240729 | 134400 | 4837890800 | 51900 | 52100 | 52100 | 51900 | 397 |
| 408 | 20240729 | 134300 | 4817236300 | 52000 | 52100 | 52100 | 52000 | 204 |
| 409 | 20240729 | 134200 | 4806612100 | 52100 | 52100 | 52400 | 52100 | 203 |
| 410 | 20240729 | 134100 | 4796018200 | 52100 | 52200 | 52200 | 52100 | 145 |
| 411 | 20240729 | 134000 | 4788456700 | 52200 | 52200 | 52300 | 52200 | 120 |
| 412 | 20240729 | 133900 | 4782190500 | 52200 | 52200 | 52300 | 52000 | 231 |
| 413 | 20240729 | 133800 | 4770122600 | 52200 | 52200 | 52300 | 52200 | 96 |
| 414 | 20240729 | 133700 | 4765110800 | 52200 | 52000 | 52300 | 52000 | 197 |
| 415 | 20240729 | 133600 | 4754823600 | 52100 | 52000 | 52200 | 52000 | 230 |
| 416 | 20240729 | 133500 | 4742826900 | 52000 | 52000 | 52000 | 52000 | 329 |
| 417 | 20240729 | 133400 | 4725718900 | 52000 | 52100 | 52100 | 52000 | 130 |
| 418 | 20240729 | 133300 | 4718954100 | 52000 | 52000 | 52100 | 52000 | 392 |
| 419 | 20240729 | 133200 | 4698545900 | 52000 | 52100 | 52100 | 52000 | 449 |
| 420 | 20240729 | 133100 | 4675190500 | 52000 | 52100 | 52100 | 52000 | 321 |
| 421 | 20240729 | 133000 | 4658467500 | 52100 | 52100 | 52200 | 52100 | 317 |
| 422 | 20240729 | 132900 | 4641931900 | 52100 | 52100 | 52200 | 52100 | 79 |
| 423 | 20240729 | 132800 | 4637815100 | 52100 | 52100 | 52100 | 52000 | 179 |
| 424 | 20240729 | 132700 | 4628489700 | 52100 | 52200 | 52300 | 52100 | 173 |
| 425 | 20240729 | 132600 | 4619461700 | 52300 | 52100 | 52300 | 52100 | 164 |
| 426 | 20240729 | 132500 | 4610908200 | 52100 | 52100 | 52300 | 52100 | 161 |
| 427 | 20240729 | 132400 | 4602506500 | 52100 | 52300 | 52300 | 52100 | 509 |
| 428 | 20240729 | 132300 | 4575927900 | 52200 | 52200 | 52200 | 52100 | 177 |
| 429 | 20240729 | 132200 | 4566689100 | 52200 | 52200 | 52300 | 52200 | 52 |
| 430 | 20240729 | 132100 | 4563973800 | 52200 | 52300 | 52300 | 52200 | 210 |
| 431 | 20240729 | 132000 | 4553010900 | 52200 | 52200 | 52300 | 52100 | 356 |
| 432 | 20240729 | 131900 | 4534420400 | 52200 | 52200 | 52300 | 52200 | 67 |
| 433 | 20240729 | 131800 | 4530922100 | 52200 | 52300 | 52300 | 52200 | 430 |
| 434 | 20240729 | 131700 | 4508448700 | 52400 | 52200 | 52400 | 52200 | 65 |
| 435 | 20240729 | 131600 | 4505051600 | 52200 | 52200 | 52200 | 52200 | 165 |
| 436 | 20240729 | 131500 | 4496438600 | 52200 | 52200 | 52300 | 52200 | 187 |
| 437 | 20240729 | 131400 | 4486675600 | 52200 | 52200 | 52300 | 52200 | 230 |
| 438 | 20240729 | 131300 | 4474651900 | 52200 | 52200 | 52200 | 52100 | 108 |
| 439 | 20240729 | 131200 | 4469016900 | 52300 | 52300 | 52400 | 52300 | 201 |
| 440 | 20240729 | 131100 | 4458503700 | 52300 | 52400 | 52400 | 52300 | 170 |
| 441 | 20240729 | 131000 | 4449611000 | 52400 | 52300 | 52400 | 52100 | 243 |
| 442 | 20240729 | 130900 | 4436900500 | 52200 | 52400 | 52400 | 52100 | 249 |
| 443 | 20240729 | 130800 | 4423896900 | 52400 | 52300 | 52400 | 52300 | 370 |
| 444 | 20240729 | 130700 | 4404521600 | 52300 | 52300 | 52500 | 52300 | 270 |
| 445 | 20240729 | 130600 | 4390374400 | 52300 | 52400 | 52400 | 52300 | 266 |
| 446 | 20240729 | 130500 | 4376440600 | 52400 | 52300 | 52500 | 52300 | 164 |
| 447 | 20240729 | 130400 | 4367856600 | 52300 | 52400 | 52400 | 52300 | 159 |
| 448 | 20240729 | 130300 | 4359540000 | 52300 | 52500 | 52500 | 52300 | 42 |
| 449 | 20240729 | 130200 | 4357339700 | 52400 | 52500 | 52500 | 52400 | 282 |
| 450 | 20240729 | 130100 | 4342553500 | 52400 | 52400 | 52500 | 52400 | 212 |
| 451 | 20240729 | 130000 | 4331444500 | 52400 | 52400 | 52500 | 52400 | 132 |
| 452 | 20240729 | 125900 | 4324526800 | 52500 | 52400 | 52500 | 52400 | 217 |
| 453 | 20240729 | 125800 | 4313138000 | 52500 | 52500 | 52500 | 52500 | 187 |
| 454 | 20240729 | 125700 | 4303320500 | 52500 | 52500 | 52600 | 52500 | 212 |
| 455 | 20240729 | 125600 | 4292189600 | 52600 | 52500 | 52600 | 52500 | 40 |
| 456 | 20240729 | 125500 | 4290088100 | 52400 | 52400 | 52500 | 52400 | 133 |
| 457 | 20240729 | 125400 | 4283118000 | 52400 | 52500 | 52500 | 52400 | 145 |
| 458 | 20240729 | 125300 | 4275519100 | 52500 | 52500 | 52500 | 52400 | 68 |
| 459 | 20240729 | 125200 | 4271950700 | 52400 | 52500 | 52500 | 52400 | 229 |
| 460 | 20240729 | 125100 | 4259941500 | 52400 | 52400 | 52500 | 52400 | 43 |
| 461 | 20240729 | 125000 | 4257688200 | 52400 | 52500 | 52500 | 52400 | 236 |
| 462 | 20240729 | 124900 | 4245299500 | 52500 | 52400 | 52600 | 52400 | 52 |
| 463 | 20240729 | 124800 | 4242569200 | 52300 | 52400 | 52400 | 52300 | 239 |
| 464 | 20240729 | 124700 | 4230047500 | 52400 | 52400 | 52500 | 52400 | 76 |
| 465 | 20240729 | 124600 | 4226064300 | 52500 | 52300 | 52500 | 52300 | 340 |
| 466 | 20240729 | 124500 | 4208220100 | 52400 | 52400 | 52400 | 52400 | 113 |
| 467 | 20240729 | 124400 | 4202298900 | 52700 | 52400 | 52700 | 52300 | 528 |
| 468 | 20240729 | 124300 | 4174553200 | 52400 | 52300 | 52400 | 52300 | 283 |
| 469 | 20240729 | 124200 | 4159735700 | 52400 | 52500 | 52500 | 52300 | 538 |
| 470 | 20240729 | 124100 | 4131533800 | 52500 | 52300 | 52500 | 52300 | 392 |
| 471 | 20240729 | 124000 | 4110974400 | 52300 | 52200 | 52400 | 52200 | 186 |
| 472 | 20240729 | 123900 | 4101255700 | 52200 | 52300 | 52300 | 52200 | 51 |
| 473 | 20240729 | 123800 | 4098592400 | 52200 | 52300 | 52300 | 51900 | 618 |
| 474 | 20240729 | 123700 | 4066392800 | 52300 | 52200 | 52300 | 52200 | 100 |
| 475 | 20240729 | 123600 | 4061163200 | 52200 | 52300 | 52300 | 52200 | 227 |
| 476 | 20240729 | 123500 | 4049293000 | 52200 | 52200 | 52200 | 52200 | 55 |
| 477 | 20240729 | 123400 | 4046422000 | 52400 | 52100 | 52400 | 52100 | 450 |
| 478 | 20240729 | 123300 | 4022972100 | 52100 | 52200 | 52200 | 52100 | 134 |
| 479 | 20240729 | 123200 | 4015980600 | 52200 | 52200 | 52200 | 52200 | 31 |
| 480 | 20240729 | 123100 | 4014362400 | 52300 | 52200 | 52300 | 52200 | 282 |
| 481 | 20240729 | 123000 | 3999626500 | 52200 | 52200 | 52200 | 52200 | 42 |
| 482 | 20240729 | 122900 | 3997434100 | 52200 | 52200 | 52200 | 52200 | 130 |
| 483 | 20240729 | 122800 | 3990648100 | 52200 | 52100 | 52300 | 52100 | 73 |
| 484 | 20240729 | 122700 | 3986836500 | 52200 | 52200 | 52200 | 52100 | 315 |
| 485 | 20240729 | 122600 | 3970413700 | 52200 | 52200 | 52200 | 52200 | 122 |
| 486 | 20240729 | 122500 | 3964045300 | 52300 | 52300 | 52300 | 52300 | 238 |
| 487 | 20240729 | 122400 | 3951597900 | 52200 | 52200 | 52200 | 52200 | 141 |
| 488 | 20240729 | 122300 | 3944237700 | 52300 | 52200 | 52300 | 52200 | 127 |
| 489 | 20240729 | 122200 | 3937597400 | 52200 | 52400 | 52400 | 52200 | 310 |
| 490 | 20240729 | 122100 | 3921377900 | 52300 | 52300 | 52400 | 52200 | 145 |
| 491 | 20240729 | 122000 | 3913796300 | 52300 | 52300 | 52400 | 52200 | 236 |
| 492 | 20240729 | 121900 | 3901465000 | 52200 | 52200 | 52200 | 52200 | 164 |
| 493 | 20240729 | 121800 | 3892904200 | 52100 | 52200 | 52200 | 52100 | 37 |
| 494 | 20240729 | 121700 | 3890974700 | 52100 | 52200 | 52200 | 52100 | 102 |
| 495 | 20240729 | 121600 | 3885650600 | 52200 | 52200 | 52300 | 52200 | 111 |
| 496 | 20240729 | 121500 | 3879855300 | 52100 | 52100 | 52100 | 52100 | 155 |
| 497 | 20240729 | 121400 | 3871779800 | 52100 | 52100 | 52100 | 52100 | 21 |
| 498 | 20240729 | 121300 | 3870685700 | 52200 | 52300 | 52300 | 52200 | 329 |
| 499 | 20240729 | 121200 | 3853491800 | 52200 | 52200 | 52200 | 52100 | 142 |
| 500 | 20240729 | 121100 | 3846083200 | 52200 | 52200 | 52300 | 52200 | 240 |
| 501 | 20240729 | 121000 | 3833534200 | 52100 | 52200 | 52200 | 52100 | 122 |
| 502 | 20240729 | 120900 | 3827168800 | 52100 | 52100 | 52200 | 52100 | 729 |
| 503 | 20240729 | 120800 | 3789118800 | 52100 | 52100 | 52100 | 52100 | 123 |
| 504 | 20240729 | 120700 | 3782710500 | 52100 | 52000 | 52100 | 52000 | 38 |
| 505 | 20240729 | 120600 | 3780733800 | 52100 | 52000 | 52100 | 52000 | 336 |
| 506 | 20240729 | 120500 | 3763240100 | 52100 | 52100 | 52100 | 52100 | 115 |
| 507 | 20240729 | 120400 | 3757248600 | 52100 | 52000 | 52100 | 52000 | 184 |
| 508 | 20240729 | 120300 | 3747663500 | 52000 | 52100 | 52200 | 52000 | 282 |
| 509 | 20240729 | 120200 | 3732955600 | 52100 | 52100 | 52100 | 52100 | 41 |
| 510 | 20240729 | 120100 | 3730819500 | 52100 | 52100 | 52100 | 52100 | 154 |
| 511 | 20240729 | 120000 | 3722796100 | 52100 | 52000 | 52100 | 52000 | 33 |
| 512 | 20240729 | 115900 | 3721076900 | 52100 | 52100 | 52200 | 52100 | 163 |
| 513 | 20240729 | 115800 | 3712584500 | 52100 | 52100 | 52100 | 52100 | 149 |
| 514 | 20240729 | 115700 | 3704821600 | 52200 | 52100 | 52200 | 52100 | 239 |
| 515 | 20240729 | 115600 | 3692348500 | 52100 | 52100 | 52100 | 52100 | 198 |
| 516 | 20240729 | 115500 | 3682032700 | 52100 | 52100 | 52100 | 52100 | 42 |
| 517 | 20240729 | 115400 | 3679844500 | 52100 | 52200 | 52300 | 52100 | 244 |
| 518 | 20240729 | 115300 | 3667090300 | 52200 | 52200 | 52200 | 52200 | 61 |
| 519 | 20240729 | 115200 | 3663906100 | 52200 | 52200 | 52200 | 52200 | 102 |
| 520 | 20240729 | 115100 | 3658581700 | 52200 | 52300 | 52300 | 52200 | 272 |
| 521 | 20240729 | 115000 | 3644369200 | 52300 | 52200 | 52300 | 52200 | 79 |
| 522 | 20240729 | 114900 | 3640239800 | 52300 | 52400 | 52400 | 52300 | 262 |
| 523 | 20240729 | 114800 | 3626527000 | 52400 | 52400 | 52600 | 52400 | 975 |
| 524 | 20240729 | 114700 | 3575315300 | 52400 | 52400 | 52400 | 52400 | 506 |
| 525 | 20240729 | 114600 | 3548800900 | 52300 | 52200 | 52300 | 52200 | 122 |
| 526 | 20240729 | 114500 | 3542422200 | 52200 | 52200 | 52300 | 52200 | 588 |
| 527 | 20240729 | 114400 | 3511679300 | 52200 | 52100 | 52200 | 52100 | 199 |
| 528 | 20240729 | 114300 | 3501303400 | 52100 | 52100 | 52100 | 52100 | 86 |
| 529 | 20240729 | 114200 | 3496822800 | 52100 | 52100 | 52100 | 52100 | 146 |
| 530 | 20240729 | 114100 | 3489216200 | 52000 | 52000 | 52000 | 52000 | 100 |
| 531 | 20240729 | 114000 | 3484016200 | 52000 | 52000 | 52100 | 52000 | 151 |
| 532 | 20240729 | 113900 | 3476162900 | 52000 | 52000 | 52100 | 52000 | 176 |
| 533 | 20240729 | 113800 | 3467010800 | 52000 | 51900 | 52000 | 51900 | 36 |
| 534 | 20240729 | 113700 | 3465140700 | 51900 | 52000 | 52000 | 51900 | 398 |
| 535 | 20240729 | 113600 | 3444464300 | 52000 | 52000 | 52000 | 52000 | 32 |
| 536 | 20240729 | 113500 | 3442800300 | 52000 | 51900 | 52000 | 51900 | 160 |
| 537 | 20240729 | 113400 | 3434485900 | 52000 | 51900 | 52000 | 51900 | 72 |
| 538 | 20240729 | 113300 | 3430744400 | 52000 | 52100 | 52100 | 52000 | 282 |
| 539 | 20240729 | 113200 | 3416063300 | 52100 | 52000 | 52100 | 52000 | 174 |
| 540 | 20240729 | 113100 | 3407010300 | 52000 | 52200 | 52200 | 52000 | 343 |
| 541 | 20240729 | 113000 | 3389121500 | 52300 | 52200 | 52300 | 52200 | 180 |
| 542 | 20240729 | 112900 | 3379720800 | 52300 | 52400 | 52400 | 52300 | 235 |
| 543 | 20240729 | 112800 | 3367430000 | 52300 | 52300 | 52400 | 52300 | 144 |
| 544 | 20240729 | 112700 | 3359898700 | 52300 | 52300 | 52400 | 52200 | 37 |
| 545 | 20240729 | 112600 | 3357964600 | 52300 | 52100 | 52300 | 52100 | 213 |
| 546 | 20240729 | 112500 | 3346844000 | 52100 | 52100 | 52200 | 52100 | 123 |
| 547 | 20240729 | 112400 | 3340435600 | 52100 | 52200 | 52200 | 52100 | 59 |
| 548 | 20240729 | 112300 | 3337361500 | 52100 | 52200 | 52300 | 52100 | 244 |
| 549 | 20240729 | 112200 | 3324626200 | 52200 | 52200 | 52200 | 52200 | 43 |
| 550 | 20240729 | 112100 | 3322381600 | 52200 | 52200 | 52300 | 52200 | 204 |
| 551 | 20240729 | 112000 | 3311732700 | 52200 | 52000 | 52300 | 52000 | 376 |
| 552 | 20240729 | 111900 | 3292117500 | 52000 | 52100 | 52100 | 52000 | 249 |
| 553 | 20240729 | 111800 | 3279154900 | 52100 | 52100 | 52100 | 52100 | 120 |
| 554 | 20240729 | 111700 | 3272902900 | 52100 | 52000 | 52200 | 52000 | 42 |
| 555 | 20240729 | 111600 | 3270716500 | 52000 | 52100 | 52100 | 52000 | 158 |
| 556 | 20240729 | 111500 | 3262498700 | 52000 | 52000 | 52000 | 52000 | 20 |
| 557 | 20240729 | 111400 | 3261458700 | 52000 | 51900 | 52100 | 51900 | 149 |
| 558 | 20240729 | 111300 | 3253711100 | 51900 | 52000 | 52000 | 51900 | 42 |
| 559 | 20240729 | 111200 | 3251530900 | 52000 | 52200 | 52200 | 52000 | 213 |
| 560 | 20240729 | 111100 | 3240443500 | 52100 | 52100 | 52200 | 52100 | 224 |
| 561 | 20240729 | 111000 | 3228763400 | 52100 | 52100 | 52100 | 52100 | 97 |
| 562 | 20240729 | 110900 | 3223709700 | 52100 | 52300 | 52300 | 52100 | 264 |
| 563 | 20240729 | 110800 | 3209916100 | 52300 | 52200 | 52300 | 52200 | 72 |
| 564 | 20240729 | 110700 | 3206152400 | 52300 | 52300 | 52300 | 52200 | 188 |
| 565 | 20240729 | 110600 | 3196321900 | 52400 | 52400 | 52400 | 52400 | 167 |
| 566 | 20240729 | 110500 | 3187571100 | 52500 | 52300 | 52500 | 52200 | 504 |
| 567 | 20240729 | 110400 | 3161188600 | 52100 | 52300 | 52300 | 52100 | 159 |
| 568 | 20240729 | 110300 | 3152882800 | 52400 | 52400 | 52400 | 52300 | 472 |
| 569 | 20240729 | 110200 | 3128150500 | 52200 | 52100 | 52300 | 52100 | 697 |
| 570 | 20240729 | 110100 | 3091789500 | 52000 | 52000 | 52000 | 52000 | 51 |
| 571 | 20240729 | 110000 | 3089137500 | 52000 | 52000 | 52000 | 52000 | 119 |
| 572 | 20240729 | 105900 | 3082949500 | 52000 | 52000 | 52000 | 52000 | 36 |
| 573 | 20240729 | 105800 | 3081077500 | 52000 | 52000 | 52000 | 52000 | 136 |
| 574 | 20240729 | 105700 | 3074005500 | 52100 | 52100 | 52100 | 51900 | 174 |
| 575 | 20240729 | 105600 | 3064940900 | 52100 | 52100 | 52100 | 52100 | 85 |
| 576 | 20240729 | 105500 | 3060512400 | 52100 | 51900 | 52100 | 51900 | 985 |
| 577 | 20240729 | 105400 | 3009277000 | 51900 | 51900 | 51900 | 51900 | 25 |
| 578 | 20240729 | 105300 | 3007979500 | 52000 | 51900 | 52000 | 51900 | 187 |
| 579 | 20240729 | 105200 | 2998260900 | 51900 | 51800 | 51900 | 51800 | 77 |
| 580 | 20240729 | 105100 | 2994269600 | 51900 | 51900 | 51900 | 51800 | 350 |
| 581 | 20240729 | 105000 | 2976110500 | 51900 | 52000 | 52000 | 51900 | 198 |
| 582 | 20240729 | 104900 | 2965817700 | 52000 | 51800 | 52000 | 51800 | 133 |
| 583 | 20240729 | 104800 | 2958917900 | 51800 | 51900 | 51900 | 51800 | 203 |
| 584 | 20240729 | 104700 | 2948387600 | 51900 | 52000 | 52100 | 51900 | 243 |
| 585 | 20240729 | 104600 | 2935750600 | 52000 | 52000 | 52100 | 52000 | 395 |
| 586 | 20240729 | 104500 | 2915186000 | 52000 | 51800 | 52000 | 51800 | 192 |
| 587 | 20240729 | 104400 | 2905216500 | 51800 | 52000 | 52000 | 51800 | 535 |
| 588 | 20240729 | 104300 | 2877441600 | 52000 | 51900 | 52200 | 51800 | 279 |
| 589 | 20240729 | 104200 | 2862944200 | 51900 | 52000 | 52000 | 51900 | 102 |
| 590 | 20240729 | 104100 | 2857646500 | 52000 | 51900 | 52000 | 51900 | 222 |
| 591 | 20240729 | 104000 | 2846122000 | 51900 | 51800 | 52000 | 51800 | 146 |
| 592 | 20240729 | 103900 | 2838549600 | 51800 | 51900 | 52000 | 51800 | 311 |
| 593 | 20240729 | 103800 | 2822414500 | 51800 | 51800 | 51900 | 51800 | 109 |
| 594 | 20240729 | 103700 | 2816764700 | 51800 | 51600 | 51800 | 51600 | 194 |
| 595 | 20240729 | 103600 | 2806719100 | 51600 | 51800 | 51800 | 51600 | 358 |
| 596 | 20240729 | 103500 | 2788184700 | 51800 | 51800 | 52100 | 51800 | 114 |
| 597 | 20240729 | 103400 | 2782277200 | 51800 | 52000 | 52000 | 51700 | 316 |
| 598 | 20240729 | 103300 | 2765868000 | 51700 | 51700 | 52000 | 51700 | 159 |
| 599 | 20240729 | 103200 | 2757634300 | 51700 | 51700 | 51900 | 51700 | 230 |
| 600 | 20240729 | 103100 | 2745727700 | 51700 | 51600 | 51700 | 51600 | 236 |
| 601 | 20240729 | 103000 | 2733532600 | 51600 | 51800 | 51800 | 51600 | 210 |
| 602 | 20240729 | 102900 | 2722668300 | 51800 | 51800 | 51800 | 51800 | 307 |
| 603 | 20240729 | 102800 | 2706765700 | 51800 | 51800 | 51900 | 51800 | 232 |
| 604 | 20240729 | 102700 | 2694734500 | 51800 | 51900 | 52000 | 51800 | 356 |
| 605 | 20240729 | 102600 | 2676230800 | 51900 | 51800 | 51900 | 51800 | 104 |
| 606 | 20240729 | 102500 | 2670834400 | 51900 | 51800 | 51900 | 51800 | 325 |
| 607 | 20240729 | 102400 | 2653971300 | 51700 | 51800 | 51800 | 51700 | 106 |
| 608 | 20240729 | 102300 | 2648490100 | 51800 | 51800 | 52000 | 51800 | 275 |
| 609 | 20240729 | 102200 | 2634230700 | 51800 | 51800 | 52000 | 51800 | 2142 |
| 610 | 20240729 | 102100 | 2522916700 | 51800 | 51500 | 51900 | 51500 | 434 |
| 611 | 20240729 | 102000 | 2500441700 | 51500 | 51500 | 51700 | 51500 | 348 |
| 612 | 20240729 | 101900 | 2482476300 | 51500 | 51500 | 51700 | 51500 | 409 |
| 613 | 20240729 | 101800 | 2461352500 | 51500 | 51300 | 51600 | 51300 | 405 |
| 614 | 20240729 | 101700 | 2440499700 | 51300 | 51300 | 51500 | 51300 | 206 |
| 615 | 20240729 | 101600 | 2429914700 | 51300 | 51300 | 51400 | 51300 | 249 |
| 616 | 20240729 | 101500 | 2417131600 | 51300 | 51200 | 51400 | 51200 | 407 |
| 617 | 20240729 | 101400 | 2396240900 | 51200 | 51200 | 51300 | 51100 | 252 |
| 618 | 20240729 | 101300 | 2383341600 | 51300 | 51400 | 51400 | 51100 | 2533 |
| 619 | 20240729 | 101200 | 2253567500 | 51400 | 51300 | 51400 | 51300 | 442 |
| 620 | 20240729 | 101100 | 2230867500 | 51300 | 51400 | 51500 | 51300 | 210 |
| 621 | 20240729 | 101000 | 2220077900 | 51300 | 51300 | 51400 | 51300 | 145 |
| 622 | 20240729 | 100900 | 2212636700 | 51300 | 51300 | 51400 | 51300 | 271 |
| 623 | 20240729 | 100800 | 2198728500 | 51300 | 51300 | 51400 | 51300 | 665 |
| 624 | 20240729 | 100700 | 2164605500 | 51300 | 51400 | 51400 | 51300 | 368 |
| 625 | 20240729 | 100600 | 2145721100 | 51300 | 51300 | 51500 | 51300 | 309 |
| 626 | 20240729 | 100500 | 2129846800 | 51300 | 51400 | 51400 | 51300 | 234 |
| 627 | 20240729 | 100400 | 2117831400 | 51400 | 51300 | 51400 | 51300 | 1352 |
| 628 | 20240729 | 100300 | 2048453000 | 51300 | 51300 | 51400 | 51300 | 464 |
| 629 | 20240729 | 100200 | 2024646300 | 51300 | 51400 | 51400 | 51300 | 220 |
| 630 | 20240729 | 100100 | 2013355800 | 51500 | 51400 | 51500 | 51300 | 274 |
| 631 | 20240729 | 100000 | 1999287500 | 51400 | 51300 | 51400 | 51300 | 281 |
| 632 | 20240729 | 095900 | 1984870300 | 51300 | 51300 | 51300 | 51300 | 351 |
| 633 | 20240729 | 095800 | 1966864000 | 51500 | 51300 | 51500 | 51300 | 259 |
| 634 | 20240729 | 095700 | 1953569800 | 51300 | 51400 | 51500 | 51300 | 800 |
| 635 | 20240729 | 095600 | 1912461500 | 51400 | 51300 | 51400 | 51300 | 393 |
| 636 | 20240729 | 095500 | 1892271400 | 51300 | 51300 | 51400 | 51300 | 451 |
| 637 | 20240729 | 095400 | 1869130500 | 51300 | 51400 | 51400 | 51300 | 1211 |
| 638 | 20240729 | 095300 | 1806906300 | 51400 | 51300 | 51500 | 51300 | 606 |
| 639 | 20240729 | 095200 | 1775785000 | 51300 | 51400 | 51400 | 51300 | 141 |
| 640 | 20240729 | 095100 | 1768550000 | 51400 | 51400 | 51400 | 51300 | 262 |
| 641 | 20240729 | 095000 | 1755096100 | 51400 | 51400 | 51400 | 51300 | 694 |
| 642 | 20240729 | 094900 | 1719479900 | 51400 | 51200 | 51400 | 51200 | 298 |
| 643 | 20240729 | 094800 | 1704199000 | 51200 | 51300 | 51400 | 51200 | 285 |
| 644 | 20240729 | 094700 | 1689584300 | 51300 | 51200 | 51500 | 51200 | 323 |
| 645 | 20240729 | 094600 | 1673040200 | 51200 | 51300 | 51300 | 51200 | 216 |
| 646 | 20240729 | 094500 | 1661977500 | 51300 | 51500 | 51500 | 51300 | 490 |
| 647 | 20240729 | 094400 | 1636820700 | 51600 | 51200 | 51600 | 51200 | 501 |
| 648 | 20240729 | 094300 | 1611094100 | 51200 | 51200 | 51300 | 51200 | 394 |
| 649 | 20240729 | 094200 | 1590915400 | 51200 | 51400 | 51400 | 51200 | 2722 |
| 650 | 20240729 | 094100 | 1451266800 | 51400 | 51400 | 51400 | 51400 | 408 |
| 651 | 20240729 | 094000 | 1430295600 | 51400 | 51400 | 51400 | 51400 | 345 |
| 652 | 20240729 | 093900 | 1412562600 | 51400 | 51400 | 51500 | 51400 | 813 |
| 653 | 20240729 | 093800 | 1370771700 | 51400 | 51500 | 51500 | 51400 | 415 |
| 654 | 20240729 | 093700 | 1349424500 | 51500 | 51400 | 51500 | 51400 | 382 |
| 655 | 20240729 | 093600 | 1329764000 | 51400 | 51600 | 51600 | 51400 | 305 |
| 656 | 20240729 | 093500 | 1314065700 | 51600 | 51700 | 51700 | 51500 | 439 |
| 657 | 20240729 | 093400 | 1291430400 | 51600 | 51600 | 51600 | 51400 | 212 |
| 658 | 20240729 | 093300 | 1280510500 | 51500 | 51500 | 51600 | 51400 | 1410 |
| 659 | 20240729 | 093200 | 1207887400 | 51400 | 51500 | 51500 | 51300 | 1196 |
| 660 | 20240729 | 093100 | 1146401200 | 51400 | 51400 | 51500 | 51400 | 943 |
| 661 | 20240729 | 093000 | 1097925900 | 51400 | 51600 | 51700 | 51400 | 1889 |
| 662 | 20240729 | 092900 | 1000587000 | 51600 | 51600 | 51700 | 51600 | 527 |
| 663 | 20240729 | 092800 | 973384100 | 51600 | 51700 | 51700 | 51600 | 2200 |
| 664 | 20240729 | 092700 | 859754700 | 51700 | 51800 | 51800 | 51700 | 688 |
| 665 | 20240729 | 092600 | 824120200 | 51800 | 51900 | 52000 | 51800 | 284 |
| 666 | 20240729 | 092500 | 809393500 | 52000 | 51800 | 52000 | 51700 | 323 |
| 667 | 20240729 | 092400 | 792669600 | 51700 | 51700 | 51800 | 51700 | 242 |
| 668 | 20240729 | 092300 | 780155600 | 51700 | 51600 | 51700 | 51600 | 430 |
| 669 | 20240729 | 092200 | 757939000 | 51600 | 51700 | 51700 | 51600 | 465 |
| 670 | 20240729 | 092100 | 733919100 | 51600 | 51800 | 51800 | 51600 | 1325 |
| 671 | 20240729 | 092000 | 665397700 | 51800 | 51900 | 51900 | 51800 | 1664 |
| 672 | 20240729 | 091900 | 579202100 | 51900 | 51800 | 51900 | 51800 | 261 |
| 673 | 20240729 | 091800 | 565669800 | 51900 | 51800 | 51900 | 51800 | 134 |
| 674 | 20240729 | 091700 | 558728300 | 51800 | 51900 | 51900 | 51800 | 200 |
| 675 | 20240729 | 091600 | 548367900 | 51800 | 51800 | 52000 | 51800 | 263 |
| 676 | 20240729 | 091500 | 534738200 | 51900 | 51700 | 51900 | 51700 | 424 |
| 677 | 20240729 | 091400 | 512759200 | 51700 | 51800 | 51800 | 51700 | 353 |
| 678 | 20240729 | 091300 | 494496700 | 51700 | 51700 | 51800 | 51600 | 1102 |
| 679 | 20240729 | 091200 | 437609900 | 51700 | 51800 | 51900 | 51700 | 847 |
| 680 | 20240729 | 091100 | 393801400 | 51800 | 51800 | 51900 | 51700 | 517 |
| 681 | 20240729 | 091000 | 367030200 | 51800 | 52000 | 52000 | 51800 | 620 |
| 682 | 20240729 | 090900 | 334872700 | 52000 | 52000 | 52000 | 51900 | 227 |
| 683 | 20240729 | 090800 | 323088400 | 52000 | 52000 | 52100 | 51900 | 340 |
| 684 | 20240729 | 090700 | 305409800 | 52000 | 51700 | 52100 | 51700 | 299 |
| 685 | 20240729 | 090600 | 289869300 | 51900 | 51700 | 51900 | 51600 | 797 |
| 686 | 20240729 | 090500 | 248711900 | 51600 | 52000 | 52000 | 51500 | 1201 |
| 687 | 20240729 | 090400 | 186618900 | 52000 | 52100 | 52200 | 52000 | 439 |
| 688 | 20240729 | 090300 | 163776900 | 52100 | 52300 | 52300 | 52100 | 821 |
| 689 | 20240729 | 090200 | 120976900 | 52300 | 52200 | 52300 | 52200 | 596 |
| 690 | 20240729 | 090100 | 89864800 | 52100 | 52300 | 52300 | 52100 | 489 |
| 691 | 20240729 | 090000 | 64327400 | 52300 | 52800 | 52800 | 52300 | 1224 |