37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 3 | 20231206 | 202800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20231206 | 202700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20231206 | 202600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20231206 | 202500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20231206 | 202400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20231206 | 202300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20231206 | 202200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20231206 | 202100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20231206 | 202000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20231206 | 201900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20231206 | 201800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20231206 | 201700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20231206 | 201600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20231206 | 201500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20231206 | 201400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20231206 | 201300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20231206 | 201200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20231206 | 201100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20231206 | 201000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20231206 | 200900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20231206 | 200800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20231206 | 200700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20231206 | 200600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20231206 | 200500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20231206 | 200400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20231206 | 200300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20231206 | 200200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20231206 | 200100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20231206 | 200000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20231206 | 195900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 33 | 20231206 | 195800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20231206 | 195700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20231206 | 195600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20231206 | 195500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20231206 | 195400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20231206 | 195300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20231206 | 195200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20231206 | 195100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20231206 | 195000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20231206 | 194900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20231206 | 194800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20231206 | 194700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20231206 | 194600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20231206 | 194500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20231206 | 194400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20231206 | 194300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20231206 | 194200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20231206 | 194100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20231206 | 194000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20231206 | 193900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20231206 | 193800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20231206 | 193700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20231206 | 193600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20231206 | 193500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20231206 | 193400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20231206 | 193300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20231206 | 193200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20231206 | 193100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20231206 | 193000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20231206 | 192900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 63 | 20231206 | 192800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20231206 | 192700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20231206 | 192600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20231206 | 192500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20231206 | 192400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20231206 | 192300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20231206 | 192200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20231206 | 192100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20231206 | 192000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20231206 | 191900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20231206 | 191800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20231206 | 191700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20231206 | 191600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20231206 | 191500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20231206 | 191400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20231206 | 191300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20231206 | 191200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20231206 | 191100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20231206 | 191000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20231206 | 190900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20231206 | 190800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20231206 | 190700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20231206 | 190600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20231206 | 190500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20231206 | 190400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20231206 | 190300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20231206 | 190200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20231206 | 190100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20231206 | 190000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20231206 | 185900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 93 | 20231206 | 185800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20231206 | 185700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20231206 | 185600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20231206 | 185500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20231206 | 185400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20231206 | 185300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20231206 | 185200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20231206 | 185100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20231206 | 185000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20231206 | 184900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20231206 | 184800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20231206 | 184700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20231206 | 184600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20231206 | 184500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20231206 | 184400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20231206 | 184300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20231206 | 184200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20231206 | 184100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20231206 | 184000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20231206 | 183900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20231206 | 183800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20231206 | 183700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20231206 | 183600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20231206 | 183500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20231206 | 183400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20231206 | 183300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20231206 | 183200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20231206 | 183100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20231206 | 183000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20231206 | 182900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 123 | 20231206 | 182800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20231206 | 182700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20231206 | 182600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20231206 | 182500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20231206 | 182400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20231206 | 182300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20231206 | 182200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20231206 | 182100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20231206 | 182000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20231206 | 181900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20231206 | 181800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20231206 | 181700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20231206 | 181600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20231206 | 181500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20231206 | 181400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20231206 | 181300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20231206 | 181200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20231206 | 181100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20231206 | 181000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20231206 | 180900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20231206 | 180800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20231206 | 180700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20231206 | 180600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20231206 | 180500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20231206 | 180400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20231206 | 180300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20231206 | 180200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20231206 | 180100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20231206 | 180000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20231206 | 175900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 153 | 20231206 | 175800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20231206 | 175700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20231206 | 175600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20231206 | 175500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20231206 | 175400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20231206 | 175300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20231206 | 175200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20231206 | 175100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20231206 | 175000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20231206 | 174900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20231206 | 174800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20231206 | 174700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20231206 | 174600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20231206 | 174500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20231206 | 174400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20231206 | 174300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20231206 | 174200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20231206 | 174100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20231206 | 174000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20231206 | 173900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20231206 | 173800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20231206 | 173700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20231206 | 173600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20231206 | 173500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20231206 | 173400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20231206 | 173300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20231206 | 173200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20231206 | 173100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20231206 | 173000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20231206 | 172900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 183 | 20231206 | 172800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20231206 | 172700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20231206 | 172600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20231206 | 172500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20231206 | 172400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20231206 | 172300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20231206 | 172200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20231206 | 172100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20231206 | 172000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20231206 | 171900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20231206 | 171800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20231206 | 171700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20231206 | 171600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20231206 | 171500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20231206 | 171400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20231206 | 171300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20231206 | 171200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20231206 | 171100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20231206 | 171000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20231206 | 170900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20231206 | 170800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20231206 | 170700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20231206 | 170600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20231206 | 170500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20231206 | 170400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20231206 | 170300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20231206 | 170200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20231206 | 170100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20231206 | 170000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20231206 | 165900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 213 | 20231206 | 165800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20231206 | 165700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20231206 | 165600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20231206 | 165500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20231206 | 165400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20231206 | 165300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20231206 | 165200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20231206 | 165100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20231206 | 165000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20231206 | 164900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20231206 | 164800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20231206 | 164700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20231206 | 164600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20231206 | 164500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20231206 | 164400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20231206 | 164300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20231206 | 164200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20231206 | 164100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20231206 | 164000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20231206 | 163900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20231206 | 163800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20231206 | 163700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20231206 | 163600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20231206 | 163500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20231206 | 163400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20231206 | 163300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20231206 | 163200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20231206 | 163100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20231206 | 163000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20231206 | 162900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 243 | 20231206 | 162800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20231206 | 162700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20231206 | 162600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20231206 | 162500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20231206 | 162400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20231206 | 162300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20231206 | 162200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20231206 | 162100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20231206 | 162000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20231206 | 161900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20231206 | 161800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20231206 | 161700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20231206 | 161600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20231206 | 161500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20231206 | 161400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20231206 | 161300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20231206 | 161200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20231206 | 161100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20231206 | 161000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20231206 | 160900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20231206 | 160800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20231206 | 160700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20231206 | 160600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 266 | 20231206 | 160500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 267 | 20231206 | 160400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 268 | 20231206 | 160300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 269 | 20231206 | 160200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 270 | 20231206 | 160100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 271 | 20231206 | 160000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 272 | 20231206 | 155900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 273 | 20231206 | 155800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 274 | 20231206 | 155700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 275 | 20231206 | 155600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 276 | 20231206 | 155500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 277 | 20231206 | 155400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 278 | 20231206 | 155300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 279 | 20231206 | 155200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 280 | 20231206 | 155100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 281 | 20231206 | 155000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 282 | 20231206 | 154900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 283 | 20231206 | 154800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 284 | 20231206 | 154700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 285 | 20231206 | 154600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 286 | 20231206 | 154500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 287 | 20231206 | 154400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 288 | 20231206 | 154300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 289 | 20231206 | 154200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 290 | 20231206 | 154100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 291 | 20231206 | 154000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 292 | 20231206 | 153900 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 293 | 20231206 | 153800 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 294 | 20231206 | 153700 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 295 | 20231206 | 153600 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 296 | 20231206 | 153500 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 297 | 20231206 | 153400 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 298 | 20231206 | 153300 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 299 | 20231206 | 153200 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 300 | 20231206 | 153100 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 301 | 20231206 | 153000 | 39949103300 | 73600 | 73600 | 73600 | 73600 | 10036 |
| 302 | 20231206 | 152900 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 303 | 20231206 | 152800 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 304 | 20231206 | 152700 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 305 | 20231206 | 152600 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 306 | 20231206 | 152500 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 307 | 20231206 | 152400 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 308 | 20231206 | 152300 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 309 | 20231206 | 152200 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 310 | 20231206 | 152100 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 311 | 20231206 | 152000 | 39210453700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 312 | 20231206 | 151900 | 39210453700 | 73600 | 73600 | 73700 | 73500 | 2049 |
| 313 | 20231206 | 151800 | 39059539700 | 73600 | 73500 | 73700 | 73400 | 13334 |
| 314 | 20231206 | 151700 | 38080184200 | 73500 | 73500 | 73600 | 73500 | 3385 |
| 315 | 20231206 | 151600 | 37831384500 | 73500 | 73600 | 73600 | 73400 | 8835 |
| 316 | 20231206 | 151500 | 37181997500 | 73600 | 73600 | 73700 | 73500 | 3746 |
| 317 | 20231206 | 151400 | 36906277200 | 73700 | 73600 | 73700 | 73500 | 7538 |
| 318 | 20231206 | 151300 | 36351738800 | 73700 | 73700 | 73800 | 73600 | 5447 |
| 319 | 20231206 | 151200 | 35950304400 | 73800 | 73800 | 73900 | 73700 | 3075 |
| 320 | 20231206 | 151100 | 35723455100 | 73800 | 73800 | 73900 | 73700 | 4575 |
| 321 | 20231206 | 151000 | 35385703400 | 73800 | 73900 | 73900 | 73800 | 3670 |
| 322 | 20231206 | 150900 | 35114679300 | 73900 | 74100 | 74200 | 73900 | 5042 |
| 323 | 20231206 | 150800 | 34741690600 | 74200 | 74300 | 74300 | 74100 | 2208 |
| 324 | 20231206 | 150700 | 34577859800 | 74200 | 74200 | 74300 | 74200 | 1949 |
| 325 | 20231206 | 150600 | 34433198300 | 74100 | 74200 | 74200 | 74100 | 1096 |
| 326 | 20231206 | 150500 | 34351892300 | 74200 | 74100 | 74200 | 74100 | 838 |
| 327 | 20231206 | 150400 | 34289759500 | 74100 | 74100 | 74200 | 74100 | 366 |
| 328 | 20231206 | 150300 | 34262636700 | 74100 | 74100 | 74200 | 74000 | 1500 |
| 329 | 20231206 | 150200 | 34151483100 | 74100 | 74100 | 74200 | 74100 | 1681 |
| 330 | 20231206 | 150100 | 34026911400 | 74200 | 74100 | 74200 | 74100 | 388 |
| 331 | 20231206 | 150000 | 33998152400 | 74100 | 74200 | 74200 | 74000 | 1552 |
| 332 | 20231206 | 145900 | 33883133900 | 74100 | 74200 | 74200 | 74100 | 137 |
| 333 | 20231206 | 145800 | 33872978900 | 74100 | 74100 | 74200 | 74000 | 827 |
| 334 | 20231206 | 145700 | 33811672300 | 74100 | 74200 | 74300 | 74100 | 1358 |
| 335 | 20231206 | 145600 | 33711000800 | 74200 | 74300 | 74300 | 74000 | 7233 |
| 336 | 20231206 | 145500 | 33175272300 | 74300 | 74400 | 74400 | 74300 | 267 |
| 337 | 20231206 | 145400 | 33155413700 | 74400 | 74500 | 74500 | 74200 | 6387 |
| 338 | 20231206 | 145300 | 32681048800 | 74400 | 74400 | 74600 | 74400 | 2816 |
| 339 | 20231206 | 145200 | 32471293400 | 74300 | 74400 | 74400 | 74300 | 510 |
| 340 | 20231206 | 145100 | 32433351600 | 74300 | 74500 | 74500 | 74300 | 2894 |
| 341 | 20231206 | 145000 | 32218190200 | 74500 | 74400 | 74500 | 74400 | 878 |
| 342 | 20231206 | 144900 | 32152854200 | 74400 | 74400 | 74500 | 74300 | 352 |
| 343 | 20231206 | 144800 | 32126669100 | 74400 | 74400 | 74500 | 74400 | 1282 |
| 344 | 20231206 | 144700 | 32031285500 | 74400 | 74500 | 74500 | 74400 | 714 |
| 345 | 20231206 | 144600 | 31978135300 | 74400 | 74400 | 74500 | 74300 | 948 |
| 346 | 20231206 | 144500 | 31907602700 | 74400 | 74500 | 74500 | 74300 | 2834 |
| 347 | 20231206 | 144400 | 31696767400 | 74400 | 74500 | 74500 | 74400 | 648 |
| 348 | 20231206 | 144300 | 31648491900 | 74500 | 74500 | 74600 | 74400 | 1051 |
| 349 | 20231206 | 144200 | 31570212100 | 74500 | 74500 | 74600 | 74500 | 488 |
| 350 | 20231206 | 144100 | 31533844500 | 74600 | 74600 | 74600 | 74500 | 459 |
| 351 | 20231206 | 144000 | 31499635100 | 74600 | 74500 | 74600 | 74500 | 285 |
| 352 | 20231206 | 143900 | 31478393300 | 74500 | 74500 | 74500 | 74500 | 387 |
| 353 | 20231206 | 143800 | 31449561800 | 74500 | 74500 | 74500 | 74400 | 921 |
| 354 | 20231206 | 143700 | 31380952700 | 74400 | 74400 | 74500 | 74400 | 492 |
| 355 | 20231206 | 143600 | 31344341600 | 74400 | 74400 | 74500 | 74400 | 367 |
| 356 | 20231206 | 143500 | 31317031900 | 74400 | 74600 | 74600 | 74400 | 1773 |
| 357 | 20231206 | 143400 | 31184958100 | 74700 | 74600 | 74700 | 74600 | 542 |
| 358 | 20231206 | 143300 | 31144510100 | 74600 | 74600 | 74700 | 74500 | 1409 |
| 359 | 20231206 | 143200 | 31039404800 | 74600 | 74600 | 74600 | 74500 | 252 |
| 360 | 20231206 | 143100 | 31020617500 | 74600 | 74500 | 74600 | 74500 | 1206 |
| 361 | 20231206 | 143000 | 30930734900 | 74500 | 74500 | 74600 | 74400 | 829 |
| 362 | 20231206 | 142900 | 30868984700 | 74600 | 74500 | 74600 | 74400 | 1673 |
| 363 | 20231206 | 142800 | 30744433700 | 74400 | 74600 | 74600 | 74400 | 1123 |
| 364 | 20231206 | 142700 | 30660763900 | 74600 | 74500 | 74600 | 74500 | 477 |
| 365 | 20231206 | 142600 | 30625192800 | 74600 | 74600 | 74600 | 74500 | 711 |
| 366 | 20231206 | 142500 | 30572207500 | 74500 | 74400 | 74600 | 74400 | 1324 |
| 367 | 20231206 | 142400 | 30473607700 | 74400 | 74500 | 74500 | 74400 | 468 |
| 368 | 20231206 | 142300 | 30438769400 | 74500 | 74500 | 74600 | 74400 | 684 |
| 369 | 20231206 | 142200 | 30387811400 | 74600 | 74600 | 74600 | 74500 | 214 |
| 370 | 20231206 | 142100 | 30371857800 | 74600 | 74600 | 74600 | 74400 | 1844 |
| 371 | 20231206 | 142000 | 30234546000 | 74600 | 74600 | 74600 | 74500 | 102 |
| 372 | 20231206 | 141900 | 30226937100 | 74600 | 74600 | 74600 | 74600 | 230 |
| 373 | 20231206 | 141800 | 30209779100 | 74600 | 74500 | 74600 | 74500 | 125 |
| 374 | 20231206 | 141700 | 30200457200 | 74500 | 74700 | 74700 | 74500 | 482 |
| 375 | 20231206 | 141600 | 30164514900 | 74600 | 74500 | 74700 | 74500 | 869 |
| 376 | 20231206 | 141500 | 30099702600 | 74600 | 74600 | 74600 | 74500 | 175 |
| 377 | 20231206 | 141400 | 30086649700 | 74600 | 74400 | 74600 | 74400 | 504 |
| 378 | 20231206 | 141300 | 30049100300 | 74400 | 74600 | 74600 | 74400 | 1472 |
| 379 | 20231206 | 141200 | 29939401200 | 74600 | 74600 | 74700 | 74500 | 1303 |
| 380 | 20231206 | 141100 | 29842191200 | 74600 | 74600 | 74600 | 74500 | 432 |
| 381 | 20231206 | 141000 | 29809975200 | 74500 | 74400 | 74500 | 74300 | 1430 |
| 382 | 20231206 | 140900 | 29703501300 | 74300 | 74300 | 74400 | 74200 | 363 |
| 383 | 20231206 | 140800 | 29676539200 | 74400 | 74400 | 74400 | 74200 | 1661 |
| 384 | 20231206 | 140700 | 29553180400 | 74400 | 74400 | 74500 | 74400 | 529 |
| 385 | 20231206 | 140600 | 29513807200 | 74400 | 74400 | 74400 | 74300 | 479 |
| 386 | 20231206 | 140500 | 29478175500 | 74400 | 74300 | 74400 | 74300 | 417 |
| 387 | 20231206 | 140400 | 29447189000 | 74300 | 74400 | 74500 | 74300 | 538 |
| 388 | 20231206 | 140300 | 29407160100 | 74400 | 74500 | 74500 | 74300 | 3423 |
| 389 | 20231206 | 140200 | 29152684900 | 74500 | 74400 | 74500 | 74400 | 249 |
| 390 | 20231206 | 140100 | 29134140500 | 74400 | 74500 | 74500 | 74400 | 456 |
| 391 | 20231206 | 140000 | 29100176100 | 74500 | 74400 | 74600 | 74400 | 516 |
| 392 | 20231206 | 135900 | 29061737100 | 74500 | 74500 | 74500 | 74300 | 1011 |
| 393 | 20231206 | 135800 | 28986496000 | 74500 | 74400 | 74500 | 74400 | 214 |
| 394 | 20231206 | 135700 | 28970554300 | 74400 | 74300 | 74600 | 74300 | 429 |
| 395 | 20231206 | 135600 | 28938614300 | 74400 | 74500 | 74600 | 74300 | 1842 |
| 396 | 20231206 | 135500 | 28801594000 | 74600 | 74600 | 74600 | 74500 | 1096 |
| 397 | 20231206 | 135400 | 28719910200 | 74700 | 74700 | 74700 | 74600 | 343 |
| 398 | 20231206 | 135300 | 28694303800 | 74700 | 74800 | 74800 | 74600 | 480 |
| 399 | 20231206 | 135200 | 28658467000 | 74700 | 74800 | 74800 | 74600 | 697 |
| 400 | 20231206 | 135100 | 28606393900 | 74800 | 74800 | 74800 | 74700 | 845 |
| 401 | 20231206 | 135000 | 28543243700 | 74700 | 74800 | 74800 | 74700 | 73 |
| 402 | 20231206 | 134900 | 28537787500 | 74700 | 74600 | 74700 | 74600 | 1926 |
| 403 | 20231206 | 134800 | 28394064900 | 74500 | 74600 | 74600 | 74500 | 1333 |
| 404 | 20231206 | 134700 | 28294745500 | 74600 | 74400 | 74600 | 74400 | 146 |
| 405 | 20231206 | 134600 | 28283868800 | 74400 | 74500 | 74600 | 74400 | 1170 |
| 406 | 20231206 | 134500 | 28196740200 | 74400 | 74600 | 74600 | 74400 | 594 |
| 407 | 20231206 | 134400 | 28152488900 | 74500 | 74600 | 74600 | 74500 | 209 |
| 408 | 20231206 | 134300 | 28136914900 | 74600 | 74400 | 74600 | 74400 | 2637 |
| 409 | 20231206 | 134200 | 27940537600 | 74400 | 74400 | 74400 | 74300 | 156 |
| 410 | 20231206 | 134100 | 27928933500 | 74400 | 74500 | 74500 | 74400 | 743 |
| 411 | 20231206 | 134000 | 27873642500 | 74600 | 74500 | 74600 | 74500 | 590 |
| 412 | 20231206 | 133900 | 27829685900 | 74600 | 74600 | 74600 | 74500 | 534 |
| 413 | 20231206 | 133800 | 27789876100 | 74600 | 74400 | 74600 | 74400 | 645 |
| 414 | 20231206 | 133700 | 27741834900 | 74400 | 74400 | 74500 | 74400 | 255 |
| 415 | 20231206 | 133600 | 27722861900 | 74500 | 74400 | 74500 | 74300 | 522 |
| 416 | 20231206 | 133500 | 27684025300 | 74300 | 74500 | 74500 | 74300 | 1221 |
| 417 | 20231206 | 133400 | 27593190300 | 74500 | 74500 | 74500 | 74400 | 611 |
| 418 | 20231206 | 133300 | 27547674800 | 74600 | 74500 | 74600 | 74500 | 196 |
| 419 | 20231206 | 133200 | 27533068600 | 74600 | 74500 | 74600 | 74500 | 212 |
| 420 | 20231206 | 133100 | 27517255600 | 74500 | 74500 | 74600 | 74500 | 513 |
| 421 | 20231206 | 133000 | 27479027100 | 74600 | 74600 | 74600 | 74500 | 134 |
| 422 | 20231206 | 132900 | 27469041000 | 74500 | 74500 | 74600 | 74400 | 527 |
| 423 | 20231206 | 132800 | 27429767900 | 74400 | 74600 | 74600 | 74400 | 396 |
| 424 | 20231206 | 132700 | 27400264800 | 74600 | 74700 | 74700 | 74600 | 228 |
| 425 | 20231206 | 132600 | 27383249700 | 74700 | 74700 | 74700 | 74700 | 163 |
| 426 | 20231206 | 132500 | 27371073600 | 74700 | 74700 | 74700 | 74600 | 318 |
| 427 | 20231206 | 132400 | 27347340900 | 74600 | 74600 | 74700 | 74600 | 242 |
| 428 | 20231206 | 132300 | 27329283600 | 74700 | 74500 | 74700 | 74400 | 2129 |
| 429 | 20231206 | 132200 | 27170600700 | 74400 | 74500 | 74600 | 74400 | 359 |
| 430 | 20231206 | 132100 | 27143861200 | 74500 | 74500 | 74600 | 74500 | 796 |
| 431 | 20231206 | 132000 | 27084548700 | 74600 | 74700 | 74700 | 74500 | 746 |
| 432 | 20231206 | 131900 | 27028861700 | 74700 | 74600 | 74700 | 74600 | 293 |
| 433 | 20231206 | 131800 | 27007000400 | 74700 | 74900 | 74900 | 74700 | 162 |
| 434 | 20231206 | 131700 | 26994878800 | 74700 | 74900 | 74900 | 74700 | 1007 |
| 435 | 20231206 | 131600 | 26919614900 | 74900 | 75000 | 75000 | 74800 | 424 |
| 436 | 20231206 | 131500 | 26887859300 | 75000 | 75000 | 75000 | 74900 | 235 |
| 437 | 20231206 | 131400 | 26870243800 | 75000 | 75100 | 75200 | 74900 | 1572 |
| 438 | 20231206 | 131300 | 26752219200 | 75000 | 74900 | 75000 | 74900 | 1661 |
| 439 | 20231206 | 131200 | 26627670000 | 74900 | 74900 | 75000 | 74800 | 1260 |
| 440 | 20231206 | 131100 | 26533251500 | 74900 | 74800 | 74900 | 74800 | 1083 |
| 441 | 20231206 | 131000 | 26452211300 | 74800 | 74800 | 74800 | 74700 | 662 |
| 442 | 20231206 | 130900 | 26402735700 | 74800 | 74800 | 74800 | 74700 | 401 |
| 443 | 20231206 | 130800 | 26372743400 | 74700 | 74600 | 74800 | 74600 | 392 |
| 444 | 20231206 | 130700 | 26343450300 | 74800 | 74400 | 74800 | 74300 | 2055 |
| 445 | 20231206 | 130600 | 26190192400 | 74400 | 74200 | 74400 | 74200 | 405 |
| 446 | 20231206 | 130500 | 26160094600 | 74300 | 74200 | 74300 | 74100 | 637 |
| 447 | 20231206 | 130400 | 26112812800 | 74100 | 74100 | 74200 | 74100 | 682 |
| 448 | 20231206 | 130300 | 26062232800 | 74100 | 74200 | 74300 | 74100 | 383 |
| 449 | 20231206 | 130200 | 26033806300 | 74300 | 74200 | 74300 | 74100 | 348 |
| 450 | 20231206 | 130100 | 26007977700 | 74200 | 74100 | 74200 | 74000 | 2220 |
| 451 | 20231206 | 130000 | 25843450000 | 74000 | 74000 | 74100 | 74000 | 703 |
| 452 | 20231206 | 125900 | 25791424300 | 74000 | 74100 | 74100 | 74000 | 564 |
| 453 | 20231206 | 125800 | 25749665500 | 74100 | 74100 | 74100 | 74000 | 542 |
| 454 | 20231206 | 125700 | 25709532900 | 74000 | 74000 | 74100 | 74000 | 386 |
| 455 | 20231206 | 125600 | 25680956700 | 74100 | 74200 | 74300 | 74000 | 2248 |
| 456 | 20231206 | 125500 | 25514345300 | 74200 | 74300 | 74300 | 74200 | 302 |
| 457 | 20231206 | 125400 | 25491917300 | 74200 | 74300 | 74300 | 74200 | 390 |
| 458 | 20231206 | 125300 | 25462970400 | 74300 | 74300 | 74300 | 74300 | 690 |
| 459 | 20231206 | 125200 | 25411703400 | 74300 | 74300 | 74400 | 74300 | 769 |
| 460 | 20231206 | 125100 | 25354516000 | 74400 | 74500 | 74500 | 74400 | 525 |
| 461 | 20231206 | 125000 | 25315448500 | 74400 | 74300 | 74400 | 74200 | 886 |
| 462 | 20231206 | 124900 | 25249648600 | 74300 | 74300 | 74300 | 74200 | 278 |
| 463 | 20231206 | 124800 | 25229006300 | 74300 | 74300 | 74300 | 74200 | 365 |
| 464 | 20231206 | 124700 | 25201892400 | 74300 | 74200 | 74300 | 74200 | 443 |
| 465 | 20231206 | 124600 | 25169018300 | 74300 | 74200 | 74300 | 74200 | 229 |
| 466 | 20231206 | 124500 | 25152008400 | 74200 | 74100 | 74300 | 74100 | 238 |
| 467 | 20231206 | 124400 | 25134351500 | 74200 | 74300 | 74300 | 74100 | 1187 |
| 468 | 20231206 | 124300 | 25046272900 | 74300 | 74400 | 74400 | 74200 | 738 |
| 469 | 20231206 | 124200 | 24991434400 | 74300 | 74400 | 74500 | 74300 | 636 |
| 470 | 20231206 | 124100 | 24944126700 | 74400 | 74500 | 74500 | 74400 | 186 |
| 471 | 20231206 | 124000 | 24930287600 | 74400 | 74400 | 74500 | 74400 | 448 |
| 472 | 20231206 | 123900 | 24896954100 | 74500 | 74600 | 74600 | 74500 | 1007 |
| 473 | 20231206 | 123800 | 24821931900 | 74600 | 74600 | 74700 | 74600 | 784 |
| 474 | 20231206 | 123700 | 24763428300 | 74600 | 74600 | 74600 | 74500 | 497 |
| 475 | 20231206 | 123600 | 24726355100 | 74600 | 74500 | 74600 | 74500 | 866 |
| 476 | 20231206 | 123500 | 24661796300 | 74500 | 74500 | 74600 | 74500 | 195 |
| 477 | 20231206 | 123400 | 24647255900 | 74600 | 74500 | 74600 | 74500 | 201 |
| 478 | 20231206 | 123300 | 24632275300 | 74500 | 74500 | 74600 | 74500 | 500 |
| 479 | 20231206 | 123200 | 24595008000 | 74500 | 74600 | 74600 | 74500 | 456 |
| 480 | 20231206 | 123100 | 24561030500 | 74600 | 74500 | 74600 | 74500 | 601 |
| 481 | 20231206 | 123000 | 24516247400 | 74500 | 74400 | 74500 | 74400 | 249 |
| 482 | 20231206 | 122900 | 24497698900 | 74400 | 74500 | 74500 | 74300 | 1478 |
| 483 | 20231206 | 122800 | 24387617200 | 74500 | 74400 | 74500 | 74300 | 317 |
| 484 | 20231206 | 122700 | 24364056900 | 74400 | 74500 | 74500 | 74200 | 394 |
| 485 | 20231206 | 122600 | 24334769600 | 74400 | 74500 | 74500 | 74300 | 671 |
| 486 | 20231206 | 122500 | 24284816500 | 74400 | 74400 | 74500 | 74300 | 164 |
| 487 | 20231206 | 122400 | 24272623600 | 74300 | 74400 | 74500 | 74200 | 337 |
| 488 | 20231206 | 122300 | 24247557900 | 74400 | 74500 | 74500 | 74200 | 561 |
| 489 | 20231206 | 122200 | 24205876200 | 74500 | 74400 | 74600 | 74300 | 779 |
| 490 | 20231206 | 122100 | 24147858500 | 74500 | 74400 | 74500 | 74400 | 217 |
| 491 | 20231206 | 122000 | 24131694800 | 74500 | 74400 | 74500 | 74300 | 359 |
| 492 | 20231206 | 121900 | 24104983300 | 74400 | 74400 | 74500 | 74400 | 253 |
| 493 | 20231206 | 121800 | 24086157100 | 74300 | 74200 | 74500 | 74200 | 374 |
| 494 | 20231206 | 121700 | 24058377000 | 74200 | 74200 | 74300 | 74100 | 729 |
| 495 | 20231206 | 121600 | 24004302600 | 74100 | 74100 | 74200 | 74100 | 1908 |
| 496 | 20231206 | 121500 | 23862901000 | 74200 | 74300 | 74300 | 74200 | 2354 |
| 497 | 20231206 | 121400 | 23688205400 | 74300 | 74400 | 74500 | 74300 | 1126 |
| 498 | 20231206 | 121300 | 23604518300 | 74400 | 74300 | 74500 | 74300 | 391 |
| 499 | 20231206 | 121200 | 23575437300 | 74400 | 74400 | 74400 | 74200 | 791 |
| 500 | 20231206 | 121100 | 23516664300 | 74400 | 74300 | 74500 | 74300 | 830 |
| 501 | 20231206 | 121000 | 23454906000 | 74300 | 74500 | 74500 | 74300 | 1954 |
| 502 | 20231206 | 120900 | 23309595600 | 74500 | 74500 | 74500 | 74500 | 299 |
| 503 | 20231206 | 120800 | 23287320100 | 74500 | 74400 | 74500 | 74300 | 534 |
| 504 | 20231206 | 120700 | 23247597700 | 74400 | 74500 | 74600 | 74400 | 408 |
| 505 | 20231206 | 120600 | 23217224700 | 74500 | 74500 | 74600 | 74400 | 516 |
| 506 | 20231206 | 120500 | 23178795500 | 74500 | 74500 | 74500 | 74400 | 587 |
| 507 | 20231206 | 120400 | 23135107100 | 74500 | 74600 | 74600 | 74400 | 1915 |
| 508 | 20231206 | 120300 | 22992480000 | 74600 | 74700 | 74700 | 74600 | 723 |
| 509 | 20231206 | 120200 | 22938540600 | 74700 | 74600 | 74700 | 74600 | 838 |
| 510 | 20231206 | 120100 | 22876023700 | 74600 | 74600 | 74700 | 74600 | 366 |
| 511 | 20231206 | 120000 | 22848718300 | 74700 | 74600 | 74700 | 74600 | 136 |
| 512 | 20231206 | 115900 | 22838564700 | 74600 | 74700 | 74700 | 74600 | 193 |
| 513 | 20231206 | 115800 | 22824152300 | 74700 | 74700 | 74700 | 74600 | 225 |
| 514 | 20231206 | 115700 | 22807364700 | 74700 | 74700 | 74700 | 74600 | 251 |
| 515 | 20231206 | 115600 | 22788615200 | 74700 | 74600 | 74700 | 74500 | 405 |
| 516 | 20231206 | 115500 | 22758403400 | 74600 | 74500 | 74600 | 74400 | 1293 |
| 517 | 20231206 | 115400 | 22662007900 | 74400 | 74600 | 74600 | 74400 | 2662 |
| 518 | 20231206 | 115300 | 22463626100 | 74600 | 74600 | 74700 | 74600 | 318 |
| 519 | 20231206 | 115200 | 22439881800 | 74600 | 74800 | 74800 | 74600 | 1759 |
| 520 | 20231206 | 115100 | 22308360100 | 74900 | 74800 | 74900 | 74800 | 363 |
| 521 | 20231206 | 115000 | 22281182100 | 74900 | 74800 | 74900 | 74800 | 393 |
| 522 | 20231206 | 114900 | 22251754900 | 74800 | 74800 | 74800 | 74700 | 618 |
| 523 | 20231206 | 114800 | 22205532700 | 74800 | 75000 | 75000 | 74800 | 648 |
| 524 | 20231206 | 114700 | 22157025900 | 75000 | 75000 | 75000 | 75000 | 57 |
| 525 | 20231206 | 114600 | 22152750900 | 75000 | 74900 | 75000 | 74800 | 218 |
| 526 | 20231206 | 114500 | 22136414200 | 74900 | 74800 | 74900 | 74700 | 474 |
| 527 | 20231206 | 114400 | 22100936900 | 74700 | 74800 | 74800 | 74700 | 510 |
| 528 | 20231206 | 114300 | 22062790000 | 74800 | 74800 | 74800 | 74800 | 317 |
| 529 | 20231206 | 114200 | 22039078400 | 74800 | 74800 | 74800 | 74700 | 576 |
| 530 | 20231206 | 114100 | 21996016100 | 74800 | 74900 | 75000 | 74800 | 294 |
| 531 | 20231206 | 114000 | 21974009300 | 74900 | 74900 | 75300 | 74800 | 450 |
| 532 | 20231206 | 113900 | 21940232700 | 74900 | 74900 | 74900 | 74800 | 429 |
| 533 | 20231206 | 113800 | 21908137000 | 74900 | 75000 | 75000 | 74800 | 385 |
| 534 | 20231206 | 113700 | 21879298700 | 75000 | 75000 | 75300 | 75000 | 238 |
| 535 | 20231206 | 113600 | 21861401600 | 75000 | 74900 | 75000 | 74900 | 329 |
| 536 | 20231206 | 113500 | 21836750200 | 75000 | 75100 | 75200 | 75000 | 1190 |
| 537 | 20231206 | 113400 | 21747406200 | 75100 | 75200 | 75300 | 75000 | 224 |
| 538 | 20231206 | 113300 | 21730568100 | 75100 | 75200 | 75200 | 75000 | 508 |
| 539 | 20231206 | 113200 | 21692431700 | 75200 | 75100 | 75300 | 75100 | 209 |
| 540 | 20231206 | 113100 | 21676716000 | 75200 | 75400 | 75400 | 75100 | 631 |
| 541 | 20231206 | 113000 | 21629247200 | 75400 | 75300 | 75500 | 75300 | 367 |
| 542 | 20231206 | 112900 | 21601594600 | 75300 | 75500 | 75500 | 75200 | 1010 |
| 543 | 20231206 | 112800 | 21525492100 | 75500 | 75300 | 75500 | 75300 | 781 |
| 544 | 20231206 | 112700 | 21466611200 | 75300 | 75300 | 75300 | 75300 | 474 |
| 545 | 20231206 | 112600 | 21430919000 | 75300 | 75200 | 75300 | 75100 | 376 |
| 546 | 20231206 | 112500 | 21402645700 | 75200 | 75100 | 75200 | 75000 | 469 |
| 547 | 20231206 | 112400 | 21367410600 | 75100 | 75100 | 75100 | 75000 | 366 |
| 548 | 20231206 | 112300 | 21339942000 | 75100 | 75100 | 75100 | 74900 | 637 |
| 549 | 20231206 | 112200 | 21292107400 | 75100 | 75000 | 75100 | 74900 | 438 |
| 550 | 20231206 | 112100 | 21259244700 | 75100 | 74900 | 75100 | 74600 | 1529 |
| 551 | 20231206 | 112000 | 21144817500 | 74800 | 74900 | 75100 | 74800 | 710 |
| 552 | 20231206 | 111900 | 21091543800 | 74900 | 74800 | 74900 | 74700 | 372 |
| 553 | 20231206 | 111800 | 21063731000 | 74800 | 74800 | 74900 | 74700 | 302 |
| 554 | 20231206 | 111700 | 21041132600 | 74900 | 74700 | 74900 | 74700 | 555 |
| 555 | 20231206 | 111600 | 20999643300 | 74800 | 74900 | 74900 | 74600 | 813 |
| 556 | 20231206 | 111500 | 20938904600 | 75000 | 74900 | 75100 | 74800 | 559 |
| 557 | 20231206 | 111400 | 20897013000 | 74900 | 75000 | 75000 | 74900 | 500 |
| 558 | 20231206 | 111300 | 20859534500 | 75000 | 75100 | 75100 | 75000 | 187 |
| 559 | 20231206 | 111200 | 20845503700 | 75100 | 75000 | 75100 | 75000 | 209 |
| 560 | 20231206 | 111100 | 20829814800 | 75000 | 75000 | 75100 | 74900 | 616 |
| 561 | 20231206 | 111000 | 20783642900 | 75200 | 74900 | 75200 | 74900 | 590 |
| 562 | 20231206 | 110900 | 20739367500 | 74900 | 74700 | 74900 | 74700 | 797 |
| 563 | 20231206 | 110800 | 20679765800 | 74800 | 74800 | 74800 | 74700 | 469 |
| 564 | 20231206 | 110700 | 20644711600 | 74900 | 74800 | 74900 | 74800 | 316 |
| 565 | 20231206 | 110600 | 20621052300 | 74900 | 74800 | 74900 | 74700 | 624 |
| 566 | 20231206 | 110500 | 20574361500 | 74800 | 74900 | 75000 | 74800 | 308 |
| 567 | 20231206 | 110400 | 20551294300 | 74900 | 75000 | 75000 | 74800 | 2034 |
| 568 | 20231206 | 110300 | 20398870000 | 75100 | 75100 | 75200 | 75000 | 887 |
| 569 | 20231206 | 110200 | 20332299100 | 75100 | 75100 | 75100 | 75000 | 919 |
| 570 | 20231206 | 110100 | 20263284700 | 75200 | 75300 | 75300 | 75000 | 4703 |
| 571 | 20231206 | 110000 | 19909723900 | 75400 | 75400 | 75500 | 75400 | 378 |
| 572 | 20231206 | 105900 | 19881211200 | 75400 | 75400 | 75500 | 75400 | 384 |
| 573 | 20231206 | 105800 | 19852256400 | 75300 | 75600 | 75600 | 75300 | 1323 |
| 574 | 20231206 | 105700 | 19752429300 | 75600 | 75500 | 75600 | 75500 | 546 |
| 575 | 20231206 | 105600 | 19711196100 | 75500 | 75400 | 75500 | 75300 | 955 |
| 576 | 20231206 | 105500 | 19639163400 | 75400 | 75300 | 75400 | 75300 | 704 |
| 577 | 20231206 | 105400 | 19586149600 | 75300 | 75500 | 75500 | 75200 | 678 |
| 578 | 20231206 | 105300 | 19535064000 | 75300 | 75500 | 75600 | 75300 | 1527 |
| 579 | 20231206 | 105200 | 19419924800 | 75400 | 75400 | 75600 | 75400 | 1652 |
| 580 | 20231206 | 105100 | 19295199200 | 75400 | 75400 | 75800 | 75300 | 7235 |
| 581 | 20231206 | 105000 | 18748125900 | 75300 | 75100 | 75400 | 75100 | 2927 |
| 582 | 20231206 | 104900 | 18527750400 | 75100 | 75200 | 75300 | 74900 | 1591 |
| 583 | 20231206 | 104800 | 18408321800 | 75200 | 75100 | 75200 | 75000 | 388 |
| 584 | 20231206 | 104700 | 18379182300 | 75100 | 75200 | 75300 | 75000 | 4119 |
| 585 | 20231206 | 104600 | 18069614800 | 75200 | 75400 | 75400 | 75200 | 1439 |
| 586 | 20231206 | 104500 | 17961243800 | 75500 | 75400 | 75500 | 75200 | 2838 |
| 587 | 20231206 | 104400 | 17747267500 | 75300 | 75300 | 75600 | 75200 | 10527 |
| 588 | 20231206 | 104300 | 16952514800 | 75400 | 75300 | 75500 | 75200 | 4183 |
| 589 | 20231206 | 104200 | 16637411800 | 75200 | 75100 | 75200 | 75000 | 1682 |
| 590 | 20231206 | 104100 | 16510955900 | 75200 | 75200 | 75200 | 75000 | 1647 |
| 591 | 20231206 | 104000 | 16387172900 | 75100 | 75200 | 75300 | 75100 | 4319 |
| 592 | 20231206 | 103900 | 16062401100 | 75100 | 75000 | 75100 | 74900 | 2769 |
| 593 | 20231206 | 103800 | 15854614500 | 75000 | 75000 | 75000 | 74900 | 1262 |
| 594 | 20231206 | 103700 | 15759994800 | 75000 | 75000 | 75000 | 74800 | 1074 |
| 595 | 20231206 | 103600 | 15679523200 | 75000 | 74900 | 75000 | 74900 | 803 |
| 596 | 20231206 | 103500 | 15619348600 | 74900 | 74800 | 75000 | 74800 | 893 |
| 597 | 20231206 | 103400 | 15552478000 | 74800 | 74600 | 74800 | 74600 | 276 |
| 598 | 20231206 | 103300 | 15531838800 | 74600 | 74700 | 74800 | 74600 | 461 |
| 599 | 20231206 | 103200 | 15497397200 | 74700 | 74600 | 74700 | 74600 | 567 |
| 600 | 20231206 | 103100 | 15455084900 | 74600 | 74700 | 74700 | 74500 | 381 |
| 601 | 20231206 | 103000 | 15426684200 | 74700 | 74400 | 74700 | 74400 | 686 |
| 602 | 20231206 | 102900 | 15375597100 | 74400 | 74800 | 74800 | 74400 | 1481 |
| 603 | 20231206 | 102800 | 15265093700 | 74700 | 74600 | 74700 | 74600 | 753 |
| 604 | 20231206 | 102700 | 15208855800 | 74700 | 74500 | 74700 | 74500 | 302 |
| 605 | 20231206 | 102600 | 15186325100 | 74600 | 74500 | 74600 | 74400 | 411 |
| 606 | 20231206 | 102500 | 15155686000 | 74400 | 74700 | 74700 | 74400 | 1133 |
| 607 | 20231206 | 102400 | 15071250400 | 74700 | 74600 | 74700 | 74500 | 324 |
| 608 | 20231206 | 102300 | 15047078500 | 74600 | 74700 | 74700 | 74500 | 487 |
| 609 | 20231206 | 102200 | 15010730900 | 74700 | 74600 | 74700 | 74500 | 346 |
| 610 | 20231206 | 102100 | 14984893600 | 74500 | 74800 | 74800 | 74500 | 1568 |
| 611 | 20231206 | 102000 | 14867935700 | 74800 | 74900 | 75100 | 74700 | 1512 |
| 612 | 20231206 | 101900 | 14754661700 | 75100 | 75000 | 75300 | 74900 | 10400 |
| 613 | 20231206 | 101800 | 13973692100 | 74900 | 74600 | 74900 | 74500 | 3568 |
| 614 | 20231206 | 101700 | 13706756600 | 74600 | 74500 | 74600 | 74500 | 958 |
| 615 | 20231206 | 101600 | 13635308800 | 74500 | 74300 | 74700 | 74300 | 683 |
| 616 | 20231206 | 101500 | 13584442100 | 74300 | 74300 | 74300 | 74200 | 367 |
| 617 | 20231206 | 101400 | 13557178900 | 74300 | 74300 | 74400 | 74200 | 1394 |
| 618 | 20231206 | 101300 | 13453679800 | 74300 | 74400 | 74500 | 74300 | 246 |
| 619 | 20231206 | 101200 | 13435366200 | 74400 | 74300 | 74400 | 74300 | 128 |
| 620 | 20231206 | 101100 | 13425847000 | 74300 | 74400 | 74400 | 74300 | 305 |
| 621 | 20231206 | 101000 | 13403155300 | 74400 | 74500 | 74600 | 74400 | 549 |
| 622 | 20231206 | 100900 | 13362253600 | 74400 | 74500 | 74500 | 74400 | 793 |
| 623 | 20231206 | 100800 | 13303198700 | 74500 | 74400 | 74500 | 74300 | 251 |
| 624 | 20231206 | 100700 | 13284516800 | 74400 | 74400 | 74400 | 74200 | 609 |
| 625 | 20231206 | 100600 | 13239244000 | 74400 | 74500 | 74500 | 74300 | 309 |
| 626 | 20231206 | 100500 | 13216263600 | 74500 | 74400 | 74500 | 74200 | 1261 |
| 627 | 20231206 | 100400 | 13122557000 | 74400 | 74600 | 74600 | 74300 | 1225 |
| 628 | 20231206 | 100300 | 13031355400 | 74500 | 74700 | 74700 | 74500 | 1699 |
| 629 | 20231206 | 100200 | 12904592300 | 74700 | 74700 | 74800 | 74600 | 557 |
| 630 | 20231206 | 100100 | 12862967700 | 74700 | 74700 | 74800 | 74600 | 276 |
| 631 | 20231206 | 100000 | 12842349000 | 74500 | 74600 | 74800 | 74500 | 1889 |
| 632 | 20231206 | 095900 | 12701356400 | 74600 | 74700 | 74700 | 74500 | 870 |
| 633 | 20231206 | 095800 | 12636516900 | 74700 | 74500 | 74700 | 74400 | 934 |
| 634 | 20231206 | 095700 | 12566862200 | 74500 | 74400 | 74500 | 74300 | 688 |
| 635 | 20231206 | 095600 | 12515644800 | 74400 | 74400 | 74400 | 74300 | 261 |
| 636 | 20231206 | 095500 | 12496226600 | 74400 | 74200 | 74500 | 74100 | 389 |
| 637 | 20231206 | 095400 | 12467346300 | 74100 | 74100 | 74200 | 74000 | 1682 |
| 638 | 20231206 | 095300 | 12342769500 | 74100 | 74300 | 74400 | 74100 | 843 |
| 639 | 20231206 | 095200 | 12280281100 | 74300 | 74000 | 74300 | 74000 | 1570 |
| 640 | 20231206 | 095100 | 12163961300 | 74100 | 74400 | 74400 | 74000 | 1904 |
| 641 | 20231206 | 095000 | 12022762800 | 74300 | 74600 | 74700 | 74200 | 1593 |
| 642 | 20231206 | 094900 | 11904269700 | 74600 | 74500 | 74800 | 74500 | 1565 |
| 643 | 20231206 | 094800 | 11787563000 | 74600 | 74900 | 74900 | 74400 | 585 |
| 644 | 20231206 | 094700 | 11743922900 | 74700 | 74400 | 74900 | 74400 | 3081 |
| 645 | 20231206 | 094600 | 11513970500 | 74300 | 74300 | 74300 | 74300 | 205 |
| 646 | 20231206 | 094500 | 11498739000 | 74300 | 74000 | 74400 | 74000 | 1274 |
| 647 | 20231206 | 094400 | 11404238300 | 74000 | 74000 | 74300 | 74000 | 701 |
| 648 | 20231206 | 094300 | 11352338900 | 74200 | 74000 | 74300 | 74000 | 1188 |
| 649 | 20231206 | 094200 | 11264347500 | 74000 | 74100 | 74300 | 73900 | 2031 |
| 650 | 20231206 | 094100 | 11114019100 | 74100 | 74200 | 74300 | 74000 | 1726 |
| 651 | 20231206 | 094000 | 10986056000 | 74400 | 74300 | 74400 | 74100 | 828 |
| 652 | 20231206 | 093900 | 10924625300 | 74300 | 74400 | 74400 | 74200 | 334 |
| 653 | 20231206 | 093800 | 10899803900 | 74400 | 74500 | 74500 | 74300 | 632 |
| 654 | 20231206 | 093700 | 10852803700 | 74400 | 74500 | 74500 | 74300 | 436 |
| 655 | 20231206 | 093600 | 10820378500 | 74500 | 74400 | 74700 | 74000 | 4241 |
| 656 | 20231206 | 093500 | 10506064500 | 74400 | 75000 | 75000 | 74400 | 3476 |
| 657 | 20231206 | 093400 | 10246587300 | 75100 | 74900 | 75200 | 74800 | 6162 |
| 658 | 20231206 | 093300 | 9784443700 | 74900 | 74800 | 75000 | 74800 | 1705 |
| 659 | 20231206 | 093200 | 9656747000 | 74800 | 74800 | 75000 | 74800 | 4268 |
| 660 | 20231206 | 093100 | 9337014800 | 74900 | 74400 | 74900 | 74300 | 5032 |
| 661 | 20231206 | 093000 | 8961055800 | 74200 | 74000 | 74300 | 74000 | 599 |
| 662 | 20231206 | 092900 | 8916593200 | 74000 | 73800 | 74100 | 73800 | 3101 |
| 663 | 20231206 | 092800 | 8687435500 | 73900 | 73900 | 73900 | 73700 | 2952 |
| 664 | 20231206 | 092700 | 8469606700 | 73900 | 73800 | 73900 | 73700 | 1407 |
| 665 | 20231206 | 092600 | 8365769400 | 73700 | 74000 | 74000 | 73700 | 2615 |
| 666 | 20231206 | 092500 | 8172706000 | 74000 | 73900 | 74000 | 73900 | 926 |
| 667 | 20231206 | 092400 | 8104193700 | 74000 | 74200 | 74200 | 73900 | 1866 |
| 668 | 20231206 | 092300 | 7966144400 | 74100 | 74100 | 74200 | 73900 | 1009 |
| 669 | 20231206 | 092200 | 7891421700 | 74200 | 73900 | 74300 | 73800 | 825 |
| 670 | 20231206 | 092100 | 7830398700 | 74000 | 74000 | 74100 | 73700 | 2404 |
| 671 | 20231206 | 092000 | 7652633500 | 74100 | 74600 | 74600 | 73900 | 5604 |
| 672 | 20231206 | 091900 | 7237159100 | 74600 | 74800 | 74800 | 74600 | 3493 |
| 673 | 20231206 | 091800 | 6976268500 | 74800 | 74800 | 74800 | 74500 | 4233 |
| 674 | 20231206 | 091700 | 6659995000 | 74700 | 74300 | 74800 | 74300 | 4316 |
| 675 | 20231206 | 091600 | 6338017500 | 74300 | 74200 | 74400 | 74100 | 1729 |
| 676 | 20231206 | 091500 | 6209616100 | 74200 | 73700 | 74200 | 73700 | 1797 |
| 677 | 20231206 | 091400 | 6076898100 | 73700 | 74000 | 74000 | 73600 | 2400 |
| 678 | 20231206 | 091300 | 5899827200 | 74100 | 74000 | 74100 | 73900 | 1184 |
| 679 | 20231206 | 091200 | 5812240000 | 74000 | 74000 | 74100 | 73900 | 2744 |
| 680 | 20231206 | 091100 | 5609154100 | 74000 | 73700 | 74100 | 73600 | 2346 |
| 681 | 20231206 | 091000 | 5435698200 | 73700 | 73400 | 73700 | 73300 | 3050 |
| 682 | 20231206 | 090900 | 5211924400 | 73300 | 73700 | 73800 | 73300 | 5155 |
| 683 | 20231206 | 090800 | 4833032200 | 73700 | 73900 | 74000 | 73700 | 2186 |
| 684 | 20231206 | 090700 | 4671650300 | 73900 | 74000 | 74400 | 73800 | 3054 |
| 685 | 20231206 | 090600 | 4445234700 | 74000 | 73700 | 74000 | 73600 | 2736 |
| 686 | 20231206 | 090500 | 4243383300 | 73700 | 73600 | 74000 | 73500 | 2856 |
| 687 | 20231206 | 090400 | 4032876700 | 73700 | 73500 | 73700 | 73000 | 19879 |
| 688 | 20231206 | 090300 | 2578378100 | 73500 | 73400 | 73700 | 73200 | 7905 |
| 689 | 20231206 | 090200 | 1998903600 | 73400 | 73800 | 74000 | 73400 | 9222 |
| 690 | 20231206 | 090100 | 1319608500 | 73900 | 74000 | 74100 | 73600 | 6831 |
| 691 | 20231206 | 090000 | 815577600 | 74100 | 75000 | 75200 | 74000 | 10728 |