38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 3 | 20240110 | 203500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240110 | 203400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240110 | 203300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240110 | 203200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240110 | 203100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240110 | 203000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240110 | 202900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240110 | 202800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240110 | 202700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240110 | 202600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240110 | 202500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240110 | 202400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240110 | 202300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240110 | 202200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240110 | 202100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240110 | 202000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240110 | 201900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240110 | 201800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240110 | 201700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240110 | 201600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240110 | 201500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240110 | 201400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240110 | 201300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240110 | 201200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240110 | 201100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240110 | 201000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240110 | 200900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240110 | 200800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240110 | 200700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240110 | 200600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 33 | 20240110 | 200500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240110 | 200400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240110 | 200300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240110 | 200200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240110 | 200100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240110 | 200000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240110 | 195900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240110 | 195800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240110 | 195700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240110 | 195600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240110 | 195500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240110 | 195400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240110 | 195300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240110 | 195200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240110 | 195100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240110 | 195000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240110 | 194900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240110 | 194800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240110 | 194700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240110 | 194600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240110 | 194500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240110 | 194400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240110 | 194300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240110 | 194200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240110 | 194100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240110 | 194000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240110 | 193900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240110 | 193800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240110 | 193700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240110 | 193600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 63 | 20240110 | 193500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240110 | 193400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240110 | 193300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240110 | 193200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240110 | 193100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240110 | 193000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240110 | 192900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240110 | 192800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240110 | 192700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240110 | 192600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240110 | 192500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240110 | 192400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240110 | 192300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240110 | 192200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240110 | 192100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240110 | 192000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240110 | 191900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240110 | 191800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240110 | 191700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240110 | 191600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240110 | 191500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240110 | 191400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240110 | 191300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240110 | 191200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240110 | 191100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240110 | 191000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240110 | 190900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240110 | 190800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240110 | 190700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240110 | 190600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 93 | 20240110 | 190500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240110 | 190400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240110 | 190300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240110 | 190200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240110 | 190100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240110 | 190000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240110 | 185900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240110 | 185800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240110 | 185700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240110 | 185600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240110 | 185500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240110 | 185400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240110 | 185300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240110 | 185200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240110 | 185100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240110 | 185000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240110 | 184900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240110 | 184800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240110 | 184700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240110 | 184600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240110 | 184500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240110 | 184400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240110 | 184300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240110 | 184200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240110 | 184100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240110 | 184000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240110 | 183900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240110 | 183800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240110 | 183700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240110 | 183600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 123 | 20240110 | 183500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240110 | 183400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240110 | 183300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240110 | 183200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240110 | 183100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240110 | 183000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240110 | 182900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240110 | 182800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240110 | 182700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240110 | 182600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240110 | 182500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240110 | 182400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240110 | 182300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240110 | 182200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240110 | 182100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240110 | 182000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240110 | 181900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240110 | 181800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240110 | 181700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240110 | 181600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240110 | 181500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240110 | 181400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240110 | 181300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240110 | 181200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240110 | 181100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240110 | 181000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240110 | 180900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240110 | 180800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240110 | 180700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240110 | 180600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 153 | 20240110 | 180500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240110 | 180400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240110 | 180300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240110 | 180200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240110 | 180100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240110 | 180000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240110 | 175900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240110 | 175800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240110 | 175700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240110 | 175600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240110 | 175500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240110 | 175400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240110 | 175300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240110 | 175200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240110 | 175100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240110 | 175000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240110 | 174900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240110 | 174800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240110 | 174700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240110 | 174600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240110 | 174500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240110 | 174400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240110 | 174300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240110 | 174200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240110 | 174100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240110 | 174000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240110 | 173900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240110 | 173800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240110 | 173700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240110 | 173600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 183 | 20240110 | 173500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240110 | 173400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240110 | 173300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240110 | 173200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240110 | 173100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240110 | 173000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240110 | 172900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240110 | 172800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240110 | 172700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240110 | 172600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240110 | 172500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240110 | 172400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240110 | 172300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240110 | 172200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240110 | 172100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240110 | 172000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240110 | 171900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240110 | 171800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240110 | 171700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240110 | 171600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240110 | 171500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240110 | 171400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240110 | 171300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240110 | 171200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240110 | 171100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240110 | 171000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240110 | 170900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240110 | 170800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240110 | 170700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240110 | 170600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 213 | 20240110 | 170500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240110 | 170400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240110 | 170300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240110 | 170200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240110 | 170100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240110 | 170000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240110 | 165900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240110 | 165800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240110 | 165700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240110 | 165600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240110 | 165500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240110 | 165400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240110 | 165300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240110 | 165200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240110 | 165100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240110 | 165000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240110 | 164900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240110 | 164800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240110 | 164700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240110 | 164600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240110 | 164500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240110 | 164400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240110 | 164300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240110 | 164200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240110 | 164100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240110 | 164000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240110 | 163900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240110 | 163800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240110 | 163700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240110 | 163600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 243 | 20240110 | 163500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240110 | 163400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240110 | 163300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240110 | 163200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240110 | 163100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240110 | 163000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240110 | 162900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240110 | 162800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240110 | 162700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240110 | 162600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240110 | 162500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20240110 | 162400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20240110 | 162300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20240110 | 162200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20240110 | 162100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20240110 | 162000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240110 | 161900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240110 | 161800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240110 | 161700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240110 | 161600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240110 | 161500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240110 | 161400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240110 | 161300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240110 | 161200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240110 | 161100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240110 | 161000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20240110 | 160900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20240110 | 160800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20240110 | 160700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20240110 | 160600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 273 | 20240110 | 160500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20240110 | 160400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20240110 | 160300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20240110 | 160200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20240110 | 160100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20240110 | 160000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20240110 | 155900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20240110 | 155800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20240110 | 155700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20240110 | 155600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20240110 | 155500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20240110 | 155400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20240110 | 155300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20240110 | 155200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20240110 | 155100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20240110 | 155000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20240110 | 154900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20240110 | 154800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20240110 | 154700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20240110 | 154600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20240110 | 154500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20240110 | 154400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20240110 | 154300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20240110 | 154200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20240110 | 154100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20240110 | 154000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20240110 | 153900 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 300 | 20240110 | 153800 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 301 | 20240110 | 153700 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 302 | 20240110 | 153600 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 303 | 20240110 | 153500 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 304 | 20240110 | 153400 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 305 | 20240110 | 153300 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 306 | 20240110 | 153200 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 307 | 20240110 | 153100 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 308 | 20240110 | 153000 | 125121855700 | 97300 | 97300 | 97300 | 97300 | 29700 |
| 309 | 20240110 | 152900 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 310 | 20240110 | 152800 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 311 | 20240110 | 152700 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 312 | 20240110 | 152600 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 313 | 20240110 | 152500 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 314 | 20240110 | 152400 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 315 | 20240110 | 152300 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 316 | 20240110 | 152200 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 317 | 20240110 | 152100 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 318 | 20240110 | 152000 | 122232045700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 319 | 20240110 | 151900 | 122232045700 | 97300 | 97300 | 97400 | 97200 | 2276 |
| 320 | 20240110 | 151800 | 122010599200 | 97400 | 97400 | 97400 | 97100 | 3956 |
| 321 | 20240110 | 151700 | 121625849700 | 97200 | 97100 | 97500 | 97000 | 5298 |
| 322 | 20240110 | 151600 | 121110120100 | 97200 | 97500 | 97500 | 96900 | 10866 |
| 323 | 20240110 | 151500 | 120053908500 | 97500 | 97500 | 97600 | 97300 | 4013 |
| 324 | 20240110 | 151400 | 119662803500 | 97500 | 97600 | 97700 | 97200 | 10725 |
| 325 | 20240110 | 151300 | 118617023100 | 97600 | 97500 | 97600 | 97400 | 4484 |
| 326 | 20240110 | 151200 | 118179803300 | 97500 | 97400 | 97500 | 97300 | 1924 |
| 327 | 20240110 | 151100 | 117992283900 | 97500 | 97200 | 97500 | 97200 | 5942 |
| 328 | 20240110 | 151000 | 117413769500 | 97300 | 97000 | 97300 | 97000 | 3303 |
| 329 | 20240110 | 150900 | 117092842100 | 97200 | 97200 | 97200 | 97000 | 2260 |
| 330 | 20240110 | 150800 | 116873275400 | 97200 | 97200 | 97200 | 97000 | 1455 |
| 331 | 20240110 | 150700 | 116731941900 | 97300 | 97100 | 97300 | 97000 | 8174 |
| 332 | 20240110 | 150600 | 115937761600 | 97100 | 97200 | 97200 | 97000 | 1658 |
| 333 | 20240110 | 150500 | 115776774600 | 97200 | 97100 | 97200 | 97000 | 1626 |
| 334 | 20240110 | 150400 | 115618846300 | 97200 | 97300 | 97400 | 97100 | 1624 |
| 335 | 20240110 | 150300 | 115460923400 | 97200 | 97300 | 97400 | 97100 | 2145 |
| 336 | 20240110 | 150200 | 115252240600 | 97400 | 97100 | 97400 | 97100 | 2469 |
| 337 | 20240110 | 150100 | 115011936200 | 97200 | 97000 | 97400 | 96900 | 3079 |
| 338 | 20240110 | 150000 | 114713078400 | 97100 | 97000 | 97300 | 96800 | 2684 |
| 339 | 20240110 | 145900 | 114452430400 | 97000 | 97300 | 97400 | 96800 | 7567 |
| 340 | 20240110 | 145800 | 113717670300 | 97500 | 97700 | 97700 | 97300 | 2291 |
| 341 | 20240110 | 145700 | 113494302000 | 97700 | 97600 | 97800 | 97500 | 2277 |
| 342 | 20240110 | 145600 | 113271870500 | 97600 | 97500 | 97800 | 97500 | 2694 |
| 343 | 20240110 | 145500 | 113008750300 | 97600 | 97500 | 97700 | 97400 | 3925 |
| 344 | 20240110 | 145400 | 112626203100 | 97500 | 97800 | 97800 | 97400 | 5287 |
| 345 | 20240110 | 145300 | 112110496600 | 97800 | 97800 | 97800 | 97600 | 4487 |
| 346 | 20240110 | 145200 | 111672224300 | 97700 | 97600 | 97800 | 97500 | 3398 |
| 347 | 20240110 | 145100 | 111340298300 | 97600 | 97800 | 97800 | 97600 | 3248 |
| 348 | 20240110 | 145000 | 111022829800 | 97800 | 97500 | 97800 | 97500 | 6311 |
| 349 | 20240110 | 144900 | 110406847700 | 97500 | 97400 | 97600 | 97400 | 3280 |
| 350 | 20240110 | 144800 | 110087135200 | 97500 | 97300 | 97500 | 97300 | 1811 |
| 351 | 20240110 | 144700 | 109910723400 | 97400 | 97600 | 97600 | 97200 | 2938 |
| 352 | 20240110 | 144600 | 109624483200 | 97500 | 97500 | 97600 | 97400 | 2718 |
| 353 | 20240110 | 144500 | 109359394200 | 97500 | 97400 | 97500 | 97300 | 2050 |
| 354 | 20240110 | 144400 | 109159620400 | 97400 | 97300 | 97400 | 97200 | 931 |
| 355 | 20240110 | 144300 | 109068977700 | 97300 | 97600 | 97700 | 97200 | 4177 |
| 356 | 20240110 | 144200 | 108661966900 | 97700 | 97600 | 97700 | 97500 | 5445 |
| 357 | 20240110 | 144100 | 108130491500 | 97500 | 97500 | 97600 | 97400 | 3535 |
| 358 | 20240110 | 144000 | 107785603400 | 97600 | 97300 | 97600 | 97300 | 4164 |
| 359 | 20240110 | 143900 | 107379768500 | 97200 | 97100 | 97400 | 97000 | 3722 |
| 360 | 20240110 | 143800 | 107017899300 | 97100 | 97300 | 97300 | 97000 | 2767 |
| 361 | 20240110 | 143700 | 106749034000 | 97300 | 97400 | 97500 | 97200 | 5110 |
| 362 | 20240110 | 143600 | 106251519900 | 97200 | 97500 | 97600 | 97200 | 3664 |
| 363 | 20240110 | 143500 | 105894187100 | 97500 | 97100 | 97700 | 96800 | 13879 |
| 364 | 20240110 | 143400 | 104545470300 | 97100 | 96900 | 97100 | 96800 | 3262 |
| 365 | 20240110 | 143300 | 104229226400 | 96800 | 96800 | 97100 | 96800 | 4929 |
| 366 | 20240110 | 143200 | 103751323600 | 97100 | 97300 | 97300 | 96800 | 9561 |
| 367 | 20240110 | 143100 | 102823324700 | 97200 | 97100 | 97400 | 96800 | 7081 |
| 368 | 20240110 | 143000 | 102135728200 | 97200 | 97700 | 97800 | 97100 | 9197 |
| 369 | 20240110 | 142900 | 101238687200 | 97700 | 97700 | 97900 | 97600 | 5077 |
| 370 | 20240110 | 142800 | 100742400100 | 97700 | 97600 | 98100 | 97600 | 18396 |
| 371 | 20240110 | 142700 | 98941396700 | 97700 | 98000 | 98000 | 97600 | 10454 |
| 372 | 20240110 | 142600 | 97919256100 | 98000 | 97600 | 98000 | 97500 | 24617 |
| 373 | 20240110 | 142500 | 95510872700 | 97500 | 97100 | 97500 | 97100 | 10477 |
| 374 | 20240110 | 142400 | 94490639600 | 97200 | 97400 | 97400 | 97000 | 9077 |
| 375 | 20240110 | 142300 | 93608092400 | 97400 | 97300 | 97400 | 97000 | 8389 |
| 376 | 20240110 | 142200 | 92792624300 | 97400 | 97200 | 97400 | 97100 | 4458 |
| 377 | 20240110 | 142100 | 92359009100 | 97300 | 97200 | 97400 | 97000 | 6704 |
| 378 | 20240110 | 142000 | 91707055900 | 97200 | 96500 | 97300 | 96500 | 27334 |
| 379 | 20240110 | 141900 | 89057146200 | 96500 | 96700 | 96700 | 96400 | 4078 |
| 380 | 20240110 | 141800 | 88663409200 | 96600 | 96800 | 96800 | 96500 | 6162 |
| 381 | 20240110 | 141700 | 88067752600 | 96800 | 96500 | 96900 | 96400 | 11207 |
| 382 | 20240110 | 141600 | 86984191900 | 96500 | 96200 | 96600 | 96200 | 8999 |
| 383 | 20240110 | 141500 | 86116625500 | 96200 | 96000 | 96300 | 95900 | 13527 |
| 384 | 20240110 | 141400 | 84817164100 | 96000 | 95600 | 96000 | 95600 | 10077 |
| 385 | 20240110 | 141300 | 83851494300 | 95700 | 95600 | 95700 | 95500 | 1920 |
| 386 | 20240110 | 141200 | 83667945300 | 95600 | 95600 | 95700 | 95500 | 1800 |
| 387 | 20240110 | 141100 | 83495853800 | 95700 | 95700 | 95700 | 95600 | 2451 |
| 388 | 20240110 | 141000 | 83261448200 | 95600 | 95600 | 95700 | 95500 | 1586 |
| 389 | 20240110 | 140900 | 83109789200 | 95600 | 95600 | 95700 | 95500 | 2313 |
| 390 | 20240110 | 140800 | 82888666500 | 95700 | 95600 | 95700 | 95600 | 305 |
| 391 | 20240110 | 140700 | 82859485400 | 95700 | 95500 | 95700 | 95500 | 936 |
| 392 | 20240110 | 140600 | 82770035600 | 95600 | 95500 | 95600 | 95500 | 1132 |
| 393 | 20240110 | 140500 | 82661874100 | 95600 | 95700 | 95700 | 95600 | 890 |
| 394 | 20240110 | 140400 | 82576760600 | 95600 | 95700 | 95700 | 95600 | 1626 |
| 395 | 20240110 | 140300 | 82421275900 | 95700 | 95600 | 95700 | 95500 | 2743 |
| 396 | 20240110 | 140200 | 82159010000 | 95600 | 95600 | 95600 | 95500 | 1608 |
| 397 | 20240110 | 140100 | 82005350600 | 95600 | 95400 | 95600 | 95400 | 2530 |
| 398 | 20240110 | 140000 | 81763713000 | 95400 | 95500 | 95500 | 95400 | 1554 |
| 399 | 20240110 | 135900 | 81615421500 | 95600 | 95500 | 95600 | 95500 | 1165 |
| 400 | 20240110 | 135800 | 81504156300 | 95600 | 95500 | 95600 | 95400 | 2408 |
| 401 | 20240110 | 135700 | 81274062300 | 95500 | 95400 | 95500 | 95400 | 1410 |
| 402 | 20240110 | 135600 | 81139464600 | 95400 | 95100 | 95500 | 95000 | 2243 |
| 403 | 20240110 | 135500 | 80925850100 | 95000 | 95000 | 95100 | 95000 | 1029 |
| 404 | 20240110 | 135400 | 80828071100 | 95000 | 95000 | 95100 | 94900 | 1182 |
| 405 | 20240110 | 135300 | 80715786600 | 95100 | 95100 | 95100 | 94900 | 1501 |
| 406 | 20240110 | 135200 | 80573166200 | 95100 | 94900 | 95100 | 94800 | 2019 |
| 407 | 20240110 | 135100 | 80381467800 | 94900 | 95000 | 95100 | 94800 | 5754 |
| 408 | 20240110 | 135000 | 79835025000 | 95100 | 95400 | 95400 | 95000 | 6356 |
| 409 | 20240110 | 134900 | 79230152300 | 95400 | 95500 | 95500 | 95300 | 2469 |
| 410 | 20240110 | 134800 | 78994603800 | 95500 | 95600 | 95700 | 95400 | 2375 |
| 411 | 20240110 | 134700 | 78767745800 | 95500 | 95700 | 95700 | 95500 | 2189 |
| 412 | 20240110 | 134600 | 78558465000 | 95700 | 95700 | 95800 | 95600 | 1220 |
| 413 | 20240110 | 134500 | 78441680700 | 95700 | 95800 | 95800 | 95600 | 1425 |
| 414 | 20240110 | 134400 | 78305316700 | 95700 | 95500 | 95800 | 95500 | 1882 |
| 415 | 20240110 | 134300 | 78125135100 | 95800 | 95700 | 95800 | 95500 | 2352 |
| 416 | 20240110 | 134200 | 77900134300 | 95700 | 95700 | 95800 | 95600 | 2001 |
| 417 | 20240110 | 134100 | 77708648500 | 95800 | 95500 | 95800 | 95300 | 4024 |
| 418 | 20240110 | 134000 | 77323956500 | 95500 | 95700 | 95700 | 95400 | 3131 |
| 419 | 20240110 | 133900 | 77024809600 | 95700 | 95800 | 95800 | 95700 | 1056 |
| 420 | 20240110 | 133800 | 76923689700 | 95700 | 95800 | 95900 | 95700 | 1249 |
| 421 | 20240110 | 133700 | 76804044000 | 95800 | 95600 | 95900 | 95600 | 4145 |
| 422 | 20240110 | 133600 | 76407171400 | 95700 | 95500 | 95700 | 95300 | 1480 |
| 423 | 20240110 | 133500 | 76265905700 | 95400 | 95700 | 95800 | 95300 | 6397 |
| 424 | 20240110 | 133400 | 75654333000 | 95700 | 96000 | 96100 | 95600 | 6601 |
| 425 | 20240110 | 133300 | 75021149300 | 96100 | 95900 | 96100 | 95600 | 5991 |
| 426 | 20240110 | 133200 | 74446769200 | 95800 | 95500 | 96000 | 95300 | 9646 |
| 427 | 20240110 | 133100 | 73524852400 | 95600 | 95500 | 95700 | 95500 | 2568 |
| 428 | 20240110 | 133000 | 73279360800 | 95500 | 95500 | 95700 | 95400 | 6426 |
| 429 | 20240110 | 132900 | 72665625100 | 95500 | 96000 | 96100 | 95500 | 17035 |
| 430 | 20240110 | 132800 | 71033090700 | 96000 | 95600 | 96000 | 95600 | 15985 |
| 431 | 20240110 | 132700 | 69501031200 | 95600 | 95400 | 95900 | 95400 | 17356 |
| 432 | 20240110 | 132600 | 67840891700 | 95400 | 95300 | 95400 | 95000 | 8002 |
| 433 | 20240110 | 132500 | 67078894900 | 95000 | 95000 | 95300 | 94900 | 20827 |
| 434 | 20240110 | 132400 | 65098802100 | 95000 | 94800 | 95000 | 94800 | 8793 |
| 435 | 20240110 | 132300 | 64264407000 | 94800 | 94700 | 94800 | 94600 | 3971 |
| 436 | 20240110 | 132200 | 63888056400 | 94700 | 94500 | 94800 | 94500 | 9938 |
| 437 | 20240110 | 132100 | 62947549500 | 94500 | 94200 | 94600 | 94200 | 9617 |
| 438 | 20240110 | 132000 | 62039314000 | 94300 | 94200 | 94300 | 94200 | 1187 |
| 439 | 20240110 | 131900 | 61927433100 | 94200 | 94100 | 94200 | 94100 | 1453 |
| 440 | 20240110 | 131800 | 61790640900 | 94100 | 94100 | 94200 | 94100 | 749 |
| 441 | 20240110 | 131700 | 61720109200 | 94000 | 94100 | 94200 | 94000 | 1625 |
| 442 | 20240110 | 131600 | 61567275500 | 94100 | 94100 | 94100 | 94000 | 1643 |
| 443 | 20240110 | 131500 | 61412791800 | 94000 | 94000 | 94100 | 93900 | 1546 |
| 444 | 20240110 | 131400 | 61267408800 | 94000 | 94200 | 94200 | 93900 | 5087 |
| 445 | 20240110 | 131300 | 60788642200 | 94100 | 94200 | 94200 | 94100 | 638 |
| 446 | 20240110 | 131200 | 60728555500 | 94100 | 94200 | 94200 | 94100 | 582 |
| 447 | 20240110 | 131100 | 60673753400 | 94200 | 94100 | 94200 | 94000 | 1997 |
| 448 | 20240110 | 131000 | 60485843900 | 94100 | 94000 | 94100 | 94000 | 1612 |
| 449 | 20240110 | 130900 | 60334289600 | 94100 | 94200 | 94200 | 94000 | 2490 |
| 450 | 20240110 | 130800 | 60100031000 | 94100 | 94300 | 94300 | 94100 | 1953 |
| 451 | 20240110 | 130700 | 59916058900 | 94200 | 94100 | 94300 | 94100 | 1424 |
| 452 | 20240110 | 130600 | 59781886500 | 94200 | 94300 | 94300 | 94100 | 2972 |
| 453 | 20240110 | 130500 | 59501901500 | 94300 | 94300 | 94300 | 94200 | 777 |
| 454 | 20240110 | 130400 | 59428637000 | 94300 | 94200 | 94300 | 94200 | 909 |
| 455 | 20240110 | 130300 | 59342934900 | 94300 | 94400 | 94400 | 94200 | 974 |
| 456 | 20240110 | 130200 | 59251094200 | 94300 | 94400 | 94400 | 94200 | 1642 |
| 457 | 20240110 | 130100 | 59096232200 | 94400 | 94300 | 94400 | 94200 | 2412 |
| 458 | 20240110 | 130000 | 58868786600 | 94300 | 94300 | 94400 | 94200 | 2060 |
| 459 | 20240110 | 125900 | 58674502400 | 94200 | 94500 | 94500 | 94200 | 2641 |
| 460 | 20240110 | 125800 | 58425397800 | 94500 | 94400 | 94500 | 94300 | 3110 |
| 461 | 20240110 | 125700 | 58131759200 | 94400 | 94300 | 94400 | 94200 | 5082 |
| 462 | 20240110 | 125600 | 57652215300 | 94400 | 94100 | 94400 | 94100 | 6423 |
| 463 | 20240110 | 125500 | 57046878200 | 94200 | 94100 | 94200 | 94000 | 2815 |
| 464 | 20240110 | 125400 | 56782055000 | 94100 | 94000 | 94200 | 93900 | 6695 |
| 465 | 20240110 | 125300 | 56152317200 | 93900 | 93900 | 94000 | 93800 | 1133 |
| 466 | 20240110 | 125200 | 56045934000 | 93900 | 93900 | 93900 | 93700 | 939 |
| 467 | 20240110 | 125100 | 55957795800 | 93900 | 93900 | 93900 | 93700 | 1756 |
| 468 | 20240110 | 125000 | 55793069700 | 93900 | 93800 | 93900 | 93700 | 1739 |
| 469 | 20240110 | 124900 | 55629907500 | 93800 | 93800 | 93800 | 93700 | 1097 |
| 470 | 20240110 | 124800 | 55527011800 | 93800 | 93800 | 93800 | 93700 | 780 |
| 471 | 20240110 | 124700 | 55453851700 | 93800 | 93800 | 93800 | 93700 | 1007 |
| 472 | 20240110 | 124600 | 55359444000 | 93700 | 93900 | 93900 | 93700 | 1695 |
| 473 | 20240110 | 124500 | 55200547500 | 93900 | 93700 | 93900 | 93700 | 787 |
| 474 | 20240110 | 124400 | 55126722900 | 93800 | 93800 | 93800 | 93700 | 716 |
| 475 | 20240110 | 124300 | 55059569100 | 93800 | 93900 | 93900 | 93700 | 661 |
| 476 | 20240110 | 124200 | 54997568100 | 93900 | 93800 | 93900 | 93700 | 903 |
| 477 | 20240110 | 124100 | 54912856800 | 93800 | 93800 | 93800 | 93600 | 3265 |
| 478 | 20240110 | 124000 | 54606894000 | 93700 | 93800 | 93800 | 93700 | 947 |
| 479 | 20240110 | 123900 | 54518125600 | 93800 | 93700 | 93800 | 93600 | 2670 |
| 480 | 20240110 | 123800 | 54267936000 | 93800 | 93900 | 93900 | 93700 | 1766 |
| 481 | 20240110 | 123700 | 54102258700 | 93900 | 94100 | 94100 | 93900 | 2147 |
| 482 | 20240110 | 123600 | 53900484300 | 94100 | 94100 | 94100 | 94000 | 786 |
| 483 | 20240110 | 123500 | 53826554800 | 94000 | 94200 | 94200 | 94000 | 2268 |
| 484 | 20240110 | 123400 | 53613140600 | 94100 | 94200 | 94200 | 94100 | 3392 |
| 485 | 20240110 | 123300 | 53293888600 | 94100 | 94000 | 94200 | 93900 | 7004 |
| 486 | 20240110 | 123200 | 52635167200 | 94000 | 94000 | 94000 | 93900 | 2924 |
| 487 | 20240110 | 123100 | 52360329300 | 94000 | 93900 | 94000 | 93800 | 2813 |
| 488 | 20240110 | 123000 | 52096157700 | 93800 | 93800 | 93900 | 93700 | 2374 |
| 489 | 20240110 | 122900 | 51873365000 | 93800 | 93800 | 93800 | 93700 | 1370 |
| 490 | 20240110 | 122800 | 51744866600 | 93800 | 93800 | 93800 | 93700 | 1034 |
| 491 | 20240110 | 122700 | 51647886100 | 93800 | 93600 | 93800 | 93600 | 5345 |
| 492 | 20240110 | 122600 | 51147080400 | 93700 | 93700 | 93700 | 93600 | 567 |
| 493 | 20240110 | 122500 | 51093976100 | 93700 | 93600 | 93700 | 93600 | 467 |
| 494 | 20240110 | 122400 | 51050245200 | 93700 | 93500 | 93700 | 93500 | 417 |
| 495 | 20240110 | 122300 | 51011193900 | 93700 | 93500 | 93700 | 93500 | 1554 |
| 496 | 20240110 | 122200 | 50865790100 | 93600 | 93700 | 93700 | 93500 | 1006 |
| 497 | 20240110 | 122100 | 50771623700 | 93600 | 93700 | 93700 | 93500 | 1536 |
| 498 | 20240110 | 122000 | 50627841000 | 93600 | 93800 | 93800 | 93600 | 1682 |
| 499 | 20240110 | 121900 | 50470238200 | 93800 | 93700 | 93800 | 93600 | 2151 |
| 500 | 20240110 | 121800 | 50268613600 | 93600 | 93700 | 93700 | 93600 | 438 |
| 501 | 20240110 | 121700 | 50227612100 | 93600 | 93500 | 93700 | 93500 | 1247 |
| 502 | 20240110 | 121600 | 50110887300 | 93500 | 93600 | 93600 | 93500 | 699 |
| 503 | 20240110 | 121500 | 50045513200 | 93600 | 93500 | 93600 | 93500 | 608 |
| 504 | 20240110 | 121400 | 49988634200 | 93500 | 93400 | 93500 | 93300 | 426 |
| 505 | 20240110 | 121300 | 49948829200 | 93300 | 93400 | 93500 | 93300 | 968 |
| 506 | 20240110 | 121200 | 49858410100 | 93400 | 93500 | 93500 | 93200 | 2594 |
| 507 | 20240110 | 121100 | 49616344200 | 93500 | 93500 | 93500 | 93400 | 699 |
| 508 | 20240110 | 121000 | 49550999200 | 93400 | 93400 | 93400 | 93300 | 316 |
| 509 | 20240110 | 120900 | 49521486800 | 93400 | 93400 | 93400 | 93300 | 1128 |
| 510 | 20240110 | 120800 | 49416195100 | 93400 | 93300 | 93400 | 93300 | 904 |
| 511 | 20240110 | 120700 | 49331778600 | 93400 | 93400 | 93400 | 93300 | 1494 |
| 512 | 20240110 | 120600 | 49192245500 | 93400 | 93400 | 93500 | 93300 | 526 |
| 513 | 20240110 | 120500 | 49143110300 | 93500 | 93600 | 93600 | 93400 | 742 |
| 514 | 20240110 | 120400 | 49073765500 | 93600 | 93400 | 93600 | 93300 | 2026 |
| 515 | 20240110 | 120300 | 48884445200 | 93400 | 93500 | 93500 | 93300 | 1003 |
| 516 | 20240110 | 120200 | 48790790400 | 93500 | 93600 | 93600 | 93400 | 654 |
| 517 | 20240110 | 120100 | 48729641400 | 93600 | 93600 | 93600 | 93500 | 990 |
| 518 | 20240110 | 120000 | 48637049100 | 93500 | 93400 | 93600 | 93400 | 582 |
| 519 | 20240110 | 115900 | 48582621400 | 93500 | 93400 | 93500 | 93300 | 891 |
| 520 | 20240110 | 115800 | 48499398500 | 93400 | 93400 | 93500 | 93300 | 815 |
| 521 | 20240110 | 115700 | 48423281700 | 93400 | 93300 | 93400 | 93200 | 1160 |
| 522 | 20240110 | 115600 | 48315048100 | 93300 | 93300 | 93300 | 93200 | 425 |
| 523 | 20240110 | 115500 | 48275405900 | 93200 | 93200 | 93400 | 93200 | 771 |
| 524 | 20240110 | 115400 | 48203503200 | 93300 | 93400 | 93400 | 93200 | 639 |
| 525 | 20240110 | 115300 | 48143883900 | 93400 | 93300 | 93400 | 93200 | 1124 |
| 526 | 20240110 | 115200 | 48039018500 | 93300 | 93300 | 93400 | 93100 | 1711 |
| 527 | 20240110 | 115100 | 47879368900 | 93300 | 93500 | 93500 | 93300 | 2711 |
| 528 | 20240110 | 115000 | 47626174600 | 93500 | 93200 | 93500 | 93200 | 1793 |
| 529 | 20240110 | 114900 | 47458924600 | 93200 | 93200 | 93300 | 93200 | 533 |
| 530 | 20240110 | 114800 | 47409224000 | 93200 | 93100 | 93200 | 93000 | 633 |
| 531 | 20240110 | 114700 | 47350281600 | 93000 | 93000 | 93100 | 93000 | 713 |
| 532 | 20240110 | 114600 | 47283945400 | 93100 | 93100 | 93100 | 93000 | 757 |
| 533 | 20240110 | 114500 | 47213489800 | 93100 | 93200 | 93300 | 93000 | 889 |
| 534 | 20240110 | 114400 | 47130761100 | 93200 | 93200 | 93300 | 93000 | 2865 |
| 535 | 20240110 | 114300 | 46864024800 | 93300 | 93100 | 93300 | 93000 | 1735 |
| 536 | 20240110 | 114200 | 46702477400 | 93200 | 93200 | 93300 | 93100 | 599 |
| 537 | 20240110 | 114100 | 46646672400 | 93200 | 92900 | 93200 | 92900 | 756 |
| 538 | 20240110 | 114000 | 46576307700 | 92900 | 92800 | 92900 | 92800 | 512 |
| 539 | 20240110 | 113900 | 46528766200 | 92900 | 93000 | 93000 | 92700 | 3222 |
| 540 | 20240110 | 113800 | 46229645700 | 92900 | 93200 | 93300 | 92800 | 4033 |
| 541 | 20240110 | 113700 | 45854583500 | 93200 | 93100 | 93300 | 93000 | 2487 |
| 542 | 20240110 | 113600 | 45623082100 | 93100 | 93100 | 93200 | 93000 | 2998 |
| 543 | 20240110 | 113500 | 45344118300 | 93100 | 93400 | 93400 | 93100 | 3822 |
| 544 | 20240110 | 113400 | 44988060600 | 93300 | 93600 | 93700 | 93300 | 4050 |
| 545 | 20240110 | 113300 | 44609693200 | 93700 | 93800 | 93800 | 93600 | 575 |
| 546 | 20240110 | 113200 | 44555791400 | 93600 | 93500 | 93800 | 93500 | 1442 |
| 547 | 20240110 | 113100 | 44420836200 | 93500 | 93800 | 93900 | 93400 | 5003 |
| 548 | 20240110 | 113000 | 43952326000 | 93900 | 94100 | 94100 | 93800 | 1918 |
| 549 | 20240110 | 112900 | 43772180700 | 94000 | 94000 | 94200 | 93900 | 5339 |
| 550 | 20240110 | 112800 | 43269875000 | 94000 | 94000 | 94100 | 93900 | 1503 |
| 551 | 20240110 | 112700 | 43128597000 | 94000 | 93800 | 94100 | 93800 | 9729 |
| 552 | 20240110 | 112600 | 42214207400 | 93900 | 93900 | 93900 | 93800 | 3624 |
| 553 | 20240110 | 112500 | 41874036000 | 93900 | 93500 | 93900 | 93400 | 3343 |
| 554 | 20240110 | 112400 | 41560806400 | 93400 | 93500 | 93500 | 93400 | 461 |
| 555 | 20240110 | 112300 | 41517717500 | 93500 | 93500 | 93600 | 93200 | 2942 |
| 556 | 20240110 | 112200 | 41242992600 | 93500 | 93700 | 93700 | 93400 | 2928 |
| 557 | 20240110 | 112100 | 40969080800 | 93800 | 93800 | 94000 | 93600 | 7020 |
| 558 | 20240110 | 112000 | 40310586300 | 93800 | 93900 | 93900 | 93700 | 5134 |
| 559 | 20240110 | 111900 | 39828611300 | 93900 | 93700 | 93900 | 93600 | 5727 |
| 560 | 20240110 | 111800 | 39291735300 | 93700 | 93400 | 93700 | 93400 | 1397 |
| 561 | 20240110 | 111700 | 39160981100 | 93400 | 93600 | 93700 | 93300 | 8491 |
| 562 | 20240110 | 111600 | 38368030300 | 93600 | 93400 | 93600 | 93400 | 4112 |
| 563 | 20240110 | 111500 | 37983374300 | 93400 | 93500 | 93500 | 93300 | 1125 |
| 564 | 20240110 | 111400 | 37878251700 | 93300 | 93700 | 93700 | 93300 | 4282 |
| 565 | 20240110 | 111300 | 37477588300 | 93700 | 93600 | 93700 | 93500 | 3022 |
| 566 | 20240110 | 111200 | 37194769500 | 93600 | 93500 | 93700 | 93500 | 5928 |
| 567 | 20240110 | 111100 | 36640297300 | 93400 | 93500 | 93500 | 93300 | 6123 |
| 568 | 20240110 | 111000 | 36068226600 | 93400 | 93400 | 93500 | 93300 | 5585 |
| 569 | 20240110 | 110900 | 35546593600 | 93400 | 93200 | 93400 | 93100 | 7275 |
| 570 | 20240110 | 110800 | 34867949000 | 93200 | 93200 | 93200 | 93100 | 1406 |
| 571 | 20240110 | 110700 | 34736926600 | 93100 | 93200 | 93300 | 93000 | 2117 |
| 572 | 20240110 | 110600 | 34539681200 | 93300 | 92700 | 93300 | 92700 | 8060 |
| 573 | 20240110 | 110500 | 33790135200 | 92700 | 92800 | 92900 | 92700 | 3026 |
| 574 | 20240110 | 110400 | 33509298300 | 92800 | 93000 | 93000 | 92800 | 1777 |
| 575 | 20240110 | 110300 | 33344247300 | 93000 | 93000 | 93000 | 92900 | 859 |
| 576 | 20240110 | 110200 | 33264369300 | 93000 | 93000 | 93100 | 92900 | 2398 |
| 577 | 20240110 | 110100 | 33041265200 | 93100 | 93100 | 93100 | 93000 | 1037 |
| 578 | 20240110 | 110000 | 32944748100 | 93000 | 92900 | 93100 | 92800 | 3493 |
| 579 | 20240110 | 105900 | 32619896700 | 92800 | 93000 | 93000 | 92800 | 921 |
| 580 | 20240110 | 105800 | 32534307700 | 93000 | 92700 | 93000 | 92700 | 3037 |
| 581 | 20240110 | 105700 | 32252244600 | 92800 | 92700 | 92800 | 92600 | 712 |
| 582 | 20240110 | 105600 | 32186231800 | 92700 | 92700 | 92800 | 92600 | 2469 |
| 583 | 20240110 | 105500 | 31957384200 | 92700 | 92700 | 92800 | 92600 | 1094 |
| 584 | 20240110 | 105400 | 31855979900 | 92600 | 92600 | 92700 | 92600 | 567 |
| 585 | 20240110 | 105300 | 31803427400 | 92700 | 92700 | 92700 | 92400 | 996 |
| 586 | 20240110 | 105200 | 31711256700 | 92600 | 92700 | 92700 | 92600 | 288 |
| 587 | 20240110 | 105100 | 31684567300 | 92600 | 92500 | 92700 | 92500 | 552 |
| 588 | 20240110 | 105000 | 31633452300 | 92600 | 92400 | 92600 | 92400 | 2993 |
| 589 | 20240110 | 104900 | 31356772000 | 92500 | 92700 | 92700 | 92400 | 955 |
| 590 | 20240110 | 104800 | 31268458700 | 92700 | 92600 | 92700 | 92400 | 1568 |
| 591 | 20240110 | 104700 | 31123453000 | 92600 | 92400 | 92700 | 92400 | 706 |
| 592 | 20240110 | 104600 | 31058098300 | 92400 | 92600 | 92600 | 92300 | 2075 |
| 593 | 20240110 | 104500 | 30866307500 | 92600 | 92700 | 92900 | 92600 | 2335 |
| 594 | 20240110 | 104400 | 30649785200 | 92600 | 92600 | 92700 | 92500 | 1588 |
| 595 | 20240110 | 104300 | 30502720300 | 92600 | 92800 | 92800 | 92600 | 587 |
| 596 | 20240110 | 104200 | 30448302200 | 92800 | 92800 | 92800 | 92600 | 703 |
| 597 | 20240110 | 104100 | 30383089900 | 92700 | 92600 | 92800 | 92600 | 826 |
| 598 | 20240110 | 104000 | 30306530400 | 92700 | 92800 | 92800 | 92600 | 3454 |
| 599 | 20240110 | 103900 | 29986337100 | 92800 | 92900 | 92900 | 92700 | 703 |
| 600 | 20240110 | 103800 | 29921097900 | 92900 | 92900 | 92900 | 92800 | 768 |
| 601 | 20240110 | 103700 | 29849791200 | 92900 | 93000 | 93100 | 92900 | 1417 |
| 602 | 20240110 | 103600 | 29718120100 | 93100 | 93000 | 93100 | 92900 | 1339 |
| 603 | 20240110 | 103500 | 29593598500 | 93000 | 92900 | 93000 | 92900 | 1701 |
| 604 | 20240110 | 103400 | 29435411100 | 92900 | 93000 | 93000 | 92800 | 1649 |
| 605 | 20240110 | 103300 | 29282147100 | 92900 | 92700 | 93000 | 92700 | 2745 |
| 606 | 20240110 | 103200 | 29027187200 | 92700 | 92800 | 92800 | 92700 | 1728 |
| 607 | 20240110 | 103100 | 28866941500 | 92800 | 93100 | 93100 | 92700 | 6479 |
| 608 | 20240110 | 103000 | 28264613700 | 93000 | 93000 | 93100 | 92900 | 4515 |
| 609 | 20240110 | 102900 | 27844655800 | 93000 | 92700 | 93000 | 92600 | 3519 |
| 610 | 20240110 | 102800 | 27517875300 | 92700 | 92700 | 92700 | 92600 | 2555 |
| 611 | 20240110 | 102700 | 27281034400 | 92700 | 92600 | 92700 | 92500 | 2245 |
| 612 | 20240110 | 102600 | 27073110700 | 92600 | 92500 | 92600 | 92400 | 2368 |
| 613 | 20240110 | 102500 | 26853917200 | 92500 | 92400 | 92600 | 92400 | 1247 |
| 614 | 20240110 | 102400 | 26738539900 | 92500 | 92200 | 92500 | 92200 | 1645 |
| 615 | 20240110 | 102300 | 26586714800 | 92200 | 92400 | 92400 | 92200 | 2859 |
| 616 | 20240110 | 102200 | 26322880800 | 92400 | 92500 | 92600 | 92400 | 4584 |
| 617 | 20240110 | 102100 | 25898808300 | 92400 | 92200 | 92500 | 92200 | 3530 |
| 618 | 20240110 | 102000 | 25572948000 | 92200 | 92100 | 92300 | 92100 | 2481 |
| 619 | 20240110 | 101900 | 25344254300 | 92100 | 91900 | 92200 | 91800 | 1527 |
| 620 | 20240110 | 101800 | 25203715700 | 91900 | 91800 | 92000 | 91600 | 1652 |
| 621 | 20240110 | 101700 | 25052117800 | 91800 | 91900 | 91900 | 91700 | 1102 |
| 622 | 20240110 | 101600 | 24950945800 | 91900 | 91800 | 92000 | 91800 | 964 |
| 623 | 20240110 | 101500 | 24862367500 | 91800 | 91900 | 91900 | 91600 | 1134 |
| 624 | 20240110 | 101400 | 24758326900 | 91900 | 92000 | 92100 | 91800 | 1783 |
| 625 | 20240110 | 101300 | 24594350800 | 92000 | 92000 | 92100 | 91900 | 485 |
| 626 | 20240110 | 101200 | 24549724000 | 91900 | 92000 | 92100 | 91800 | 1341 |
| 627 | 20240110 | 101100 | 24426412800 | 92000 | 92200 | 92300 | 92000 | 2381 |
| 628 | 20240110 | 101000 | 24206929500 | 92200 | 92200 | 92300 | 92200 | 2543 |
| 629 | 20240110 | 100900 | 23972450900 | 92100 | 92000 | 92200 | 92000 | 4023 |
| 630 | 20240110 | 100800 | 23601831400 | 91900 | 91900 | 92000 | 91800 | 1068 |
| 631 | 20240110 | 100700 | 23503724100 | 91900 | 91900 | 92000 | 91800 | 742 |
| 632 | 20240110 | 100600 | 23435550800 | 91900 | 91700 | 91900 | 91700 | 1919 |
| 633 | 20240110 | 100500 | 23259409300 | 91700 | 91600 | 91800 | 91600 | 2835 |
| 634 | 20240110 | 100400 | 22999456900 | 91600 | 91700 | 91700 | 91500 | 1278 |
| 635 | 20240110 | 100300 | 22882428900 | 91700 | 91800 | 91800 | 91500 | 1296 |
| 636 | 20240110 | 100200 | 22763636100 | 91800 | 91600 | 91800 | 91400 | 1936 |
| 637 | 20240110 | 100100 | 22586343500 | 91600 | 91700 | 91800 | 91600 | 1183 |
| 638 | 20240110 | 100000 | 22477879300 | 91700 | 92000 | 92000 | 91600 | 2034 |
| 639 | 20240110 | 095900 | 22291124000 | 92000 | 91700 | 92000 | 91600 | 2658 |
| 640 | 20240110 | 095800 | 22046815200 | 91700 | 91800 | 91800 | 91500 | 3018 |
| 641 | 20240110 | 095700 | 21770143100 | 91700 | 92200 | 92200 | 91600 | 4961 |
| 642 | 20240110 | 095600 | 21313953900 | 92200 | 92000 | 92300 | 91900 | 5086 |
| 643 | 20240110 | 095500 | 20845241400 | 92000 | 91900 | 92100 | 91800 | 7885 |
| 644 | 20240110 | 095400 | 20120079800 | 91900 | 91700 | 91900 | 91500 | 2220 |
| 645 | 20240110 | 095300 | 19916418300 | 91600 | 91600 | 91800 | 91400 | 1592 |
| 646 | 20240110 | 095200 | 19770481600 | 91700 | 91200 | 91700 | 91100 | 5004 |
| 647 | 20240110 | 095100 | 19312395100 | 91300 | 91500 | 91500 | 91100 | 4361 |
| 648 | 20240110 | 095000 | 18914318800 | 91500 | 91500 | 91600 | 91400 | 1161 |
| 649 | 20240110 | 094900 | 18808050400 | 91500 | 91600 | 91600 | 91300 | 1959 |
| 650 | 20240110 | 094800 | 18628995100 | 91600 | 91500 | 91600 | 91500 | 2108 |
| 651 | 20240110 | 094700 | 18435992000 | 91500 | 91600 | 91600 | 91300 | 763 |
| 652 | 20240110 | 094600 | 18366249100 | 91700 | 91300 | 91700 | 91200 | 4582 |
| 653 | 20240110 | 094500 | 17947175300 | 91200 | 91200 | 91500 | 91100 | 2969 |
| 654 | 20240110 | 094400 | 17676047800 | 91300 | 91100 | 91300 | 91100 | 2975 |
| 655 | 20240110 | 094300 | 17404673400 | 91000 | 91000 | 91100 | 90900 | 1349 |
| 656 | 20240110 | 094200 | 17281889400 | 91000 | 90900 | 91100 | 90900 | 1483 |
| 657 | 20240110 | 094100 | 17146999800 | 90800 | 90700 | 90900 | 90700 | 559 |
| 658 | 20240110 | 094000 | 17096246400 | 90800 | 90900 | 90900 | 90700 | 1742 |
| 659 | 20240110 | 093900 | 16938069700 | 91000 | 91000 | 91000 | 90900 | 1692 |
| 660 | 20240110 | 093800 | 16784121900 | 91000 | 91000 | 91000 | 90800 | 794 |
| 661 | 20240110 | 093700 | 16711954400 | 91000 | 90800 | 91000 | 90700 | 2371 |
| 662 | 20240110 | 093600 | 16496528300 | 90900 | 90600 | 91000 | 90500 | 4326 |
| 663 | 20240110 | 093500 | 16103560500 | 90600 | 90300 | 90700 | 90200 | 2201 |
| 664 | 20240110 | 093400 | 15904547500 | 90200 | 90400 | 90400 | 90200 | 438 |
| 665 | 20240110 | 093300 | 15865013400 | 90200 | 90200 | 90400 | 90100 | 1883 |
| 666 | 20240110 | 093200 | 15695262900 | 90100 | 90100 | 90400 | 90100 | 2460 |
| 667 | 20240110 | 093100 | 15473231900 | 90100 | 90200 | 90200 | 90100 | 1063 |
| 668 | 20240110 | 093000 | 15377373900 | 90100 | 90100 | 90200 | 90000 | 1969 |
| 669 | 20240110 | 092900 | 15199975300 | 90100 | 90300 | 90400 | 90100 | 2481 |
| 670 | 20240110 | 092800 | 14976233200 | 90300 | 90500 | 90500 | 90200 | 4483 |
| 671 | 20240110 | 092700 | 14571324800 | 90400 | 90500 | 90600 | 90400 | 1068 |
| 672 | 20240110 | 092600 | 14474668200 | 90500 | 90600 | 90600 | 90500 | 1223 |
| 673 | 20240110 | 092500 | 14363964300 | 90600 | 90700 | 90800 | 90500 | 3045 |
| 674 | 20240110 | 092400 | 14087971900 | 90600 | 90700 | 90700 | 90500 | 2402 |
| 675 | 20240110 | 092300 | 13870447200 | 90600 | 90300 | 90600 | 90200 | 1648 |
| 676 | 20240110 | 092200 | 13721534800 | 90400 | 90000 | 90400 | 90000 | 1736 |
| 677 | 20240110 | 092100 | 13565000000 | 90200 | 90000 | 90200 | 89900 | 2599 |
| 678 | 20240110 | 092000 | 13330996700 | 90000 | 90100 | 90400 | 89900 | 4341 |
| 679 | 20240110 | 091900 | 12939906000 | 90100 | 90000 | 90100 | 89900 | 2165 |
| 680 | 20240110 | 091800 | 12745049900 | 89900 | 89700 | 90000 | 89600 | 5694 |
| 681 | 20240110 | 091700 | 12233965000 | 89700 | 89900 | 90000 | 89700 | 6745 |
| 682 | 20240110 | 091600 | 11628524700 | 89900 | 90100 | 90200 | 89800 | 13382 |
| 683 | 20240110 | 091500 | 10425121300 | 90200 | 90400 | 90400 | 90100 | 4393 |
| 684 | 20240110 | 091400 | 10028692600 | 90400 | 90100 | 90400 | 90100 | 3543 |
| 685 | 20240110 | 091300 | 9709081600 | 90200 | 90500 | 90600 | 90100 | 8102 |
| 686 | 20240110 | 091200 | 8977611900 | 90600 | 90400 | 90600 | 90400 | 3669 |
| 687 | 20240110 | 091100 | 8645675800 | 90500 | 90400 | 90700 | 90400 | 1261 |
| 688 | 20240110 | 091000 | 8531567100 | 90400 | 90300 | 90500 | 90200 | 4895 |
| 689 | 20240110 | 090900 | 8089461400 | 90400 | 90800 | 90800 | 90200 | 10166 |
| 690 | 20240110 | 090800 | 7169554300 | 90800 | 90900 | 90900 | 90600 | 8130 |
| 691 | 20240110 | 090700 | 6431987300 | 90900 | 91000 | 91000 | 90700 | 3479 |
| 692 | 20240110 | 090600 | 6115975200 | 90800 | 90800 | 91100 | 90700 | 6873 |
| 693 | 20240110 | 090500 | 5490960800 | 91100 | 90900 | 91100 | 90600 | 7804 |
| 694 | 20240110 | 090400 | 4782449900 | 90900 | 91100 | 91100 | 90800 | 5500 |
| 695 | 20240110 | 090300 | 4282088600 | 91100 | 91100 | 91100 | 90700 | 12145 |
| 696 | 20240110 | 090200 | 3177954300 | 91200 | 91300 | 91400 | 91000 | 7768 |
| 697 | 20240110 | 090100 | 2470125900 | 91400 | 91500 | 91600 | 91100 | 9302 |
| 698 | 20240110 | 090000 | 1621037600 | 91500 | 92200 | 92300 | 91400 | 17277 |