37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 3 | 20240221 | 201900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240221 | 201800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240221 | 201700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240221 | 201600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240221 | 201500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240221 | 201400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240221 | 201300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240221 | 201200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240221 | 201100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240221 | 201000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240221 | 200900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240221 | 200800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240221 | 200700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240221 | 200600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240221 | 200500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240221 | 200400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240221 | 200300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240221 | 200200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240221 | 200100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240221 | 200000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240221 | 195900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240221 | 195800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240221 | 195700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240221 | 195600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240221 | 195500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240221 | 195400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240221 | 195300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240221 | 195200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240221 | 195100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240221 | 195000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 33 | 20240221 | 194900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240221 | 194800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240221 | 194700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240221 | 194600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240221 | 194500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240221 | 194400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240221 | 194300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240221 | 194200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240221 | 194100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240221 | 194000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240221 | 193900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240221 | 193800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240221 | 193700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240221 | 193600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240221 | 193500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240221 | 193400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240221 | 193300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240221 | 193200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240221 | 193100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240221 | 193000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240221 | 192900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240221 | 192800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240221 | 192700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240221 | 192600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240221 | 192500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240221 | 192400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240221 | 192300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240221 | 192200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240221 | 192100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240221 | 192000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 63 | 20240221 | 191900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240221 | 191800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240221 | 191700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240221 | 191600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240221 | 191500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240221 | 191400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240221 | 191300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240221 | 191200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240221 | 191100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240221 | 191000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240221 | 190900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240221 | 190800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240221 | 190700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240221 | 190600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240221 | 190500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240221 | 190400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240221 | 190300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240221 | 190200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240221 | 190100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240221 | 190000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240221 | 185900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240221 | 185800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240221 | 185700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240221 | 185600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240221 | 185500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240221 | 185400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240221 | 185300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240221 | 185200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240221 | 185100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240221 | 185000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 93 | 20240221 | 184900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240221 | 184800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240221 | 184700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240221 | 184600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240221 | 184500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240221 | 184400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240221 | 184300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240221 | 184200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240221 | 184100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240221 | 184000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240221 | 183900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240221 | 183800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240221 | 183700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240221 | 183600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240221 | 183500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240221 | 183400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240221 | 183300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240221 | 183200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240221 | 183100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240221 | 183000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240221 | 182900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240221 | 182800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240221 | 182700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240221 | 182600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240221 | 182500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240221 | 182400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240221 | 182300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240221 | 182200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240221 | 182100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240221 | 182000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 123 | 20240221 | 181900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240221 | 181800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240221 | 181700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240221 | 181600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240221 | 181500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240221 | 181400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240221 | 181300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240221 | 181200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240221 | 181100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240221 | 181000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240221 | 180900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240221 | 180800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240221 | 180700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240221 | 180600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240221 | 180500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240221 | 180400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240221 | 180300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240221 | 180200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240221 | 180100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240221 | 180000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240221 | 175900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240221 | 175800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240221 | 175700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240221 | 175600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240221 | 175500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240221 | 175400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240221 | 175300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240221 | 175200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240221 | 175100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240221 | 175000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 153 | 20240221 | 174900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240221 | 174800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240221 | 174700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240221 | 174600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240221 | 174500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240221 | 174400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240221 | 174300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240221 | 174200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240221 | 174100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240221 | 174000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240221 | 173900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240221 | 173800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240221 | 173700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240221 | 173600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240221 | 173500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240221 | 173400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240221 | 173300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240221 | 173200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240221 | 173100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240221 | 173000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240221 | 172900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240221 | 172800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240221 | 172700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240221 | 172600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240221 | 172500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240221 | 172400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240221 | 172300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240221 | 172200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240221 | 172100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240221 | 172000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 183 | 20240221 | 171900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240221 | 171800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240221 | 171700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240221 | 171600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240221 | 171500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240221 | 171400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240221 | 171300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240221 | 171200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240221 | 171100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240221 | 171000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240221 | 170900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240221 | 170800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240221 | 170700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240221 | 170600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240221 | 170500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240221 | 170400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240221 | 170300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240221 | 170200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240221 | 170100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240221 | 170000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240221 | 165900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240221 | 165800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240221 | 165700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240221 | 165600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240221 | 165500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240221 | 165400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240221 | 165300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240221 | 165200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240221 | 165100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240221 | 165000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 213 | 20240221 | 164900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240221 | 164800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240221 | 164700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240221 | 164600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240221 | 164500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240221 | 164400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240221 | 164300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240221 | 164200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240221 | 164100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240221 | 164000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240221 | 163900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240221 | 163800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240221 | 163700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240221 | 163600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240221 | 163500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240221 | 163400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240221 | 163300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240221 | 163200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240221 | 163100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240221 | 163000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240221 | 162900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240221 | 162800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240221 | 162700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240221 | 162600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240221 | 162500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240221 | 162400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240221 | 162300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240221 | 162200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240221 | 162100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240221 | 162000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 243 | 20240221 | 161900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240221 | 161800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240221 | 161700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240221 | 161600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240221 | 161500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240221 | 161400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240221 | 161300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240221 | 161200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240221 | 161100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240221 | 161000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240221 | 160900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240221 | 160800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240221 | 160700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240221 | 160600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240221 | 160500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240221 | 160400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240221 | 160300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240221 | 160200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240221 | 160100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240221 | 160000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240221 | 155900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240221 | 155800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240221 | 155700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240221 | 155600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20240221 | 155500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20240221 | 155400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20240221 | 155300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20240221 | 155200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20240221 | 155100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20240221 | 155000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 273 | 20240221 | 154900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20240221 | 154800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20240221 | 154700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20240221 | 154600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20240221 | 154500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20240221 | 154400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20240221 | 154300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20240221 | 154200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20240221 | 154100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20240221 | 154000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20240221 | 153900 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20240221 | 153800 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20240221 | 153700 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20240221 | 153600 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20240221 | 153500 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20240221 | 153400 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20240221 | 153300 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20240221 | 153200 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20240221 | 153100 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240221 | 153000 | 187928836400 | 93900 | 93900 | 93900 | 93900 | 39460 |
| 293 | 20240221 | 152900 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20240221 | 152800 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20240221 | 152700 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20240221 | 152600 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20240221 | 152500 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20240221 | 152400 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20240221 | 152300 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20240221 | 152200 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20240221 | 152100 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20240221 | 152000 | 184223542400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 303 | 20240221 | 151900 | 184223542400 | 94500 | 94200 | 94500 | 94000 | 11191 |
| 304 | 20240221 | 151800 | 183168710700 | 94200 | 93800 | 94400 | 93700 | 10813 |
| 305 | 20240221 | 151700 | 182152794700 | 93700 | 94200 | 94300 | 93700 | 7216 |
| 306 | 20240221 | 151600 | 181475248400 | 94200 | 94300 | 94500 | 94200 | 2762 |
| 307 | 20240221 | 151500 | 181214828100 | 94300 | 94400 | 94600 | 94300 | 5708 |
| 308 | 20240221 | 151400 | 180675739000 | 94400 | 94800 | 94900 | 94400 | 8069 |
| 309 | 20240221 | 151300 | 179912612900 | 94700 | 94100 | 94900 | 94100 | 11313 |
| 310 | 20240221 | 151200 | 178842995500 | 94100 | 93800 | 94200 | 93700 | 11148 |
| 311 | 20240221 | 151100 | 177796734300 | 93900 | 94000 | 94100 | 93600 | 6060 |
| 312 | 20240221 | 151000 | 177227541100 | 94000 | 93700 | 94000 | 93600 | 6981 |
| 313 | 20240221 | 150900 | 176572636400 | 93700 | 94400 | 94400 | 93500 | 14594 |
| 314 | 20240221 | 150800 | 175203356600 | 94400 | 95000 | 95000 | 94200 | 9227 |
| 315 | 20240221 | 150700 | 174330956900 | 95000 | 94600 | 95200 | 94600 | 12213 |
| 316 | 20240221 | 150600 | 173170937200 | 94500 | 94700 | 94800 | 94500 | 6467 |
| 317 | 20240221 | 150500 | 172558652900 | 94500 | 94500 | 94800 | 94200 | 7156 |
| 318 | 20240221 | 150400 | 171882842400 | 94500 | 94800 | 94900 | 94500 | 5123 |
| 319 | 20240221 | 150300 | 171397593400 | 94800 | 94600 | 95000 | 94300 | 9737 |
| 320 | 20240221 | 150200 | 170475540100 | 94700 | 95200 | 95200 | 94400 | 10644 |
| 321 | 20240221 | 150100 | 169467519200 | 95200 | 94600 | 95600 | 94600 | 28940 |
| 322 | 20240221 | 150000 | 166714794500 | 94600 | 93700 | 94900 | 93500 | 26325 |
| 323 | 20240221 | 145900 | 164234391100 | 93700 | 93800 | 93900 | 93600 | 8875 |
| 324 | 20240221 | 145800 | 163402739200 | 93800 | 93800 | 94000 | 93600 | 10194 |
| 325 | 20240221 | 145700 | 162446091900 | 93800 | 93900 | 94000 | 93600 | 8016 |
| 326 | 20240221 | 145600 | 161694200900 | 93900 | 94100 | 94300 | 93800 | 9472 |
| 327 | 20240221 | 145500 | 160803342600 | 94100 | 93600 | 94300 | 93500 | 11007 |
| 328 | 20240221 | 145400 | 159769671600 | 93600 | 94400 | 94600 | 93600 | 9569 |
| 329 | 20240221 | 145300 | 158870134000 | 94400 | 94100 | 94600 | 93700 | 9462 |
| 330 | 20240221 | 145200 | 157978177400 | 94100 | 94100 | 94600 | 93700 | 11566 |
| 331 | 20240221 | 145100 | 156888913700 | 94000 | 95000 | 95000 | 93600 | 27919 |
| 332 | 20240221 | 145000 | 154256109600 | 94900 | 95500 | 95500 | 94900 | 8865 |
| 333 | 20240221 | 144900 | 153412694800 | 95400 | 94700 | 95600 | 94600 | 16720 |
| 334 | 20240221 | 144800 | 151820230800 | 94700 | 95100 | 95400 | 94400 | 15534 |
| 335 | 20240221 | 144700 | 150348310900 | 95100 | 95500 | 95600 | 94400 | 31569 |
| 336 | 20240221 | 144600 | 147352779900 | 95300 | 96400 | 96700 | 95300 | 27659 |
| 337 | 20240221 | 144500 | 144698169700 | 96300 | 95700 | 96500 | 95300 | 23410 |
| 338 | 20240221 | 144400 | 142451776000 | 95700 | 95700 | 96000 | 95500 | 8353 |
| 339 | 20240221 | 144300 | 141652235000 | 95700 | 95600 | 96500 | 95000 | 24552 |
| 340 | 20240221 | 144200 | 139294622600 | 95600 | 96100 | 96100 | 94600 | 34554 |
| 341 | 20240221 | 144100 | 136005774700 | 96100 | 96400 | 97200 | 96000 | 35068 |
| 342 | 20240221 | 144000 | 132612207900 | 96500 | 95700 | 97400 | 95500 | 46887 |
| 343 | 20240221 | 143900 | 128073111100 | 95800 | 96200 | 97300 | 95600 | 30814 |
| 344 | 20240221 | 143800 | 125099082900 | 96300 | 96000 | 96300 | 94600 | 32675 |
| 345 | 20240221 | 143700 | 121979885900 | 96000 | 96700 | 98000 | 95300 | 75238 |
| 346 | 20240221 | 143600 | 114685749400 | 96700 | 94500 | 97000 | 94400 | 84580 |
| 347 | 20240221 | 143500 | 106601880600 | 94500 | 93700 | 94500 | 93000 | 31291 |
| 348 | 20240221 | 143400 | 103673194300 | 93700 | 94500 | 94500 | 93600 | 34621 |
| 349 | 20240221 | 143300 | 100409115600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 350 | 20240221 | 143200 | 100409115600 | 94500 | 94400 | 94500 | 94300 | 9221 |
| 351 | 20240221 | 143100 | 99538091400 | 94300 | 94300 | 94500 | 94200 | 24085 |
| 352 | 20240221 | 143000 | 97266347900 | 94300 | 94200 | 94500 | 93700 | 38650 |
| 353 | 20240221 | 142900 | 93628057700 | 94200 | 93900 | 94500 | 93700 | 44437 |
| 354 | 20240221 | 142800 | 89441708000 | 93900 | 93300 | 94000 | 93200 | 36239 |
| 355 | 20240221 | 142700 | 86049775400 | 93400 | 92600 | 93400 | 92200 | 35143 |
| 356 | 20240221 | 142600 | 82783854800 | 92600 | 92300 | 92700 | 91900 | 25977 |
| 357 | 20240221 | 142500 | 80383974100 | 92300 | 92300 | 92400 | 92200 | 8534 |
| 358 | 20240221 | 142400 | 79596244800 | 92300 | 92400 | 92500 | 92100 | 11426 |
| 359 | 20240221 | 142300 | 78541013300 | 92300 | 92000 | 92400 | 91800 | 15977 |
| 360 | 20240221 | 142200 | 77067205900 | 92000 | 91900 | 92000 | 91600 | 11189 |
| 361 | 20240221 | 142100 | 76039477000 | 91900 | 92000 | 92200 | 91600 | 9556 |
| 362 | 20240221 | 142000 | 75160839700 | 91900 | 92200 | 92300 | 91800 | 11974 |
| 363 | 20240221 | 141900 | 74059372300 | 92200 | 92000 | 92300 | 91900 | 14453 |
| 364 | 20240221 | 141800 | 72727285400 | 92100 | 91600 | 92400 | 91500 | 42442 |
| 365 | 20240221 | 141700 | 68822705300 | 91600 | 91100 | 91600 | 90500 | 29997 |
| 366 | 20240221 | 141600 | 66085848900 | 91000 | 91000 | 91000 | 90600 | 10076 |
| 367 | 20240221 | 141500 | 65170470600 | 91100 | 90700 | 91100 | 90600 | 11516 |
| 368 | 20240221 | 141400 | 64123709800 | 90600 | 91300 | 91300 | 90500 | 11745 |
| 369 | 20240221 | 141300 | 63056877000 | 91300 | 91700 | 91700 | 91100 | 10766 |
| 370 | 20240221 | 141200 | 62072659800 | 91700 | 91100 | 91800 | 90900 | 24794 |
| 371 | 20240221 | 141100 | 59807242400 | 91200 | 90900 | 91300 | 90900 | 14136 |
| 372 | 20240221 | 141000 | 58518713100 | 91000 | 90100 | 91400 | 90100 | 42669 |
| 373 | 20240221 | 140900 | 54644308600 | 90100 | 89900 | 90100 | 89500 | 10769 |
| 374 | 20240221 | 140800 | 53676768400 | 89900 | 89700 | 90200 | 89500 | 23370 |
| 375 | 20240221 | 140700 | 51574922500 | 89700 | 89300 | 89700 | 89100 | 10814 |
| 376 | 20240221 | 140600 | 50607417700 | 89200 | 89300 | 89400 | 88800 | 5887 |
| 377 | 20240221 | 140500 | 50082085200 | 89400 | 89100 | 89400 | 89000 | 11813 |
| 378 | 20240221 | 140400 | 49028624400 | 89100 | 88400 | 89200 | 88400 | 11316 |
| 379 | 20240221 | 140300 | 48023348000 | 88400 | 88300 | 88700 | 88200 | 8201 |
| 380 | 20240221 | 140200 | 47297689200 | 88200 | 87800 | 88200 | 87600 | 6865 |
| 381 | 20240221 | 140100 | 46693802000 | 87800 | 87700 | 87900 | 87600 | 2431 |
| 382 | 20240221 | 140000 | 46480441600 | 87700 | 87800 | 87900 | 87700 | 2899 |
| 383 | 20240221 | 135900 | 46225958600 | 87800 | 87700 | 87800 | 87600 | 3552 |
| 384 | 20240221 | 135800 | 45914227000 | 87600 | 87400 | 87700 | 87200 | 4436 |
| 385 | 20240221 | 135700 | 45526199000 | 87400 | 87200 | 87500 | 87200 | 4361 |
| 386 | 20240221 | 135600 | 45144941200 | 87200 | 87000 | 87200 | 87000 | 2268 |
| 387 | 20240221 | 135500 | 44947416700 | 87000 | 86800 | 87000 | 86800 | 752 |
| 388 | 20240221 | 135400 | 44882061100 | 86900 | 86700 | 87000 | 86700 | 2340 |
| 389 | 20240221 | 135300 | 44678940200 | 86800 | 86700 | 86800 | 86700 | 643 |
| 390 | 20240221 | 135200 | 44623182700 | 86700 | 86800 | 86800 | 86700 | 923 |
| 391 | 20240221 | 135100 | 44543156900 | 86700 | 86800 | 87100 | 86600 | 3653 |
| 392 | 20240221 | 135000 | 44225958800 | 86600 | 86800 | 86800 | 86600 | 768 |
| 393 | 20240221 | 134900 | 44159355200 | 86900 | 86800 | 86900 | 86700 | 709 |
| 394 | 20240221 | 134800 | 44097822100 | 86900 | 86800 | 86900 | 86800 | 641 |
| 395 | 20240221 | 134700 | 44042182900 | 86800 | 86800 | 86900 | 86700 | 604 |
| 396 | 20240221 | 134600 | 43989748100 | 86900 | 87000 | 87000 | 86700 | 1204 |
| 397 | 20240221 | 134500 | 43885232200 | 87000 | 87100 | 87100 | 87000 | 1306 |
| 398 | 20240221 | 134400 | 43771560200 | 87100 | 87200 | 87300 | 87000 | 1163 |
| 399 | 20240221 | 134300 | 43670289400 | 87300 | 87200 | 87300 | 87100 | 556 |
| 400 | 20240221 | 134200 | 43621803100 | 87100 | 87100 | 87200 | 87000 | 433 |
| 401 | 20240221 | 134100 | 43584068300 | 87100 | 87300 | 87400 | 87000 | 2058 |
| 402 | 20240221 | 134000 | 43404757800 | 87400 | 87500 | 87600 | 87300 | 4292 |
| 403 | 20240221 | 133900 | 43029446400 | 87500 | 87200 | 87500 | 87100 | 5859 |
| 404 | 20240221 | 133800 | 42517576700 | 87100 | 87200 | 87200 | 87100 | 1159 |
| 405 | 20240221 | 133700 | 42416557300 | 87200 | 87100 | 87200 | 87100 | 1863 |
| 406 | 20240221 | 133600 | 42254283900 | 87100 | 87100 | 87200 | 86900 | 1760 |
| 407 | 20240221 | 133500 | 42101093400 | 87200 | 87200 | 87200 | 87100 | 1163 |
| 408 | 20240221 | 133400 | 41999771700 | 87200 | 87200 | 87300 | 87100 | 1555 |
| 409 | 20240221 | 133300 | 41864177500 | 87200 | 87200 | 87200 | 87100 | 874 |
| 410 | 20240221 | 133200 | 41787974100 | 87200 | 87100 | 87200 | 87100 | 1031 |
| 411 | 20240221 | 133100 | 41698112900 | 87100 | 87200 | 87300 | 87100 | 3170 |
| 412 | 20240221 | 133000 | 41421705900 | 87300 | 87200 | 87300 | 87000 | 3317 |
| 413 | 20240221 | 132900 | 41132535700 | 87200 | 86700 | 87200 | 86600 | 11015 |
| 414 | 20240221 | 132800 | 40174794400 | 86600 | 86400 | 86700 | 86400 | 3676 |
| 415 | 20240221 | 132700 | 39856460000 | 86500 | 86400 | 86500 | 86300 | 1102 |
| 416 | 20240221 | 132600 | 39761246500 | 86400 | 86300 | 86400 | 86200 | 1314 |
| 417 | 20240221 | 132500 | 39647820300 | 86300 | 86200 | 86300 | 86100 | 1643 |
| 418 | 20240221 | 132400 | 39506137000 | 86200 | 86100 | 86200 | 86100 | 371 |
| 419 | 20240221 | 132300 | 39474179700 | 86100 | 86100 | 86200 | 86000 | 844 |
| 420 | 20240221 | 132200 | 39401505200 | 86100 | 86000 | 86100 | 86000 | 122 |
| 421 | 20240221 | 132100 | 39391004300 | 86000 | 86000 | 86100 | 86000 | 780 |
| 422 | 20240221 | 132000 | 39323903100 | 86000 | 86100 | 86100 | 86000 | 79 |
| 423 | 20240221 | 131900 | 39317102000 | 86000 | 86000 | 86000 | 85900 | 2367 |
| 424 | 20240221 | 131800 | 39113552000 | 85900 | 86000 | 86000 | 85900 | 58 |
| 425 | 20240221 | 131700 | 39108566800 | 86000 | 86100 | 86100 | 85900 | 449 |
| 426 | 20240221 | 131600 | 39069991600 | 86000 | 85900 | 86000 | 85900 | 708 |
| 427 | 20240221 | 131500 | 39009120400 | 85900 | 86000 | 86000 | 85900 | 152 |
| 428 | 20240221 | 131400 | 38996054900 | 86000 | 86100 | 86100 | 85900 | 566 |
| 429 | 20240221 | 131300 | 38947374500 | 86000 | 86000 | 86100 | 86000 | 441 |
| 430 | 20240221 | 131200 | 38909445800 | 86000 | 86000 | 86100 | 86000 | 526 |
| 431 | 20240221 | 131100 | 38864205400 | 86000 | 86000 | 86100 | 86000 | 73 |
| 432 | 20240221 | 131000 | 38857926200 | 86000 | 86000 | 86100 | 86000 | 205 |
| 433 | 20240221 | 130900 | 38840292200 | 86100 | 86100 | 86100 | 86000 | 128 |
| 434 | 20240221 | 130800 | 38829277200 | 86000 | 86000 | 86100 | 86000 | 834 |
| 435 | 20240221 | 130700 | 38757505700 | 86000 | 86100 | 86200 | 86000 | 921 |
| 436 | 20240221 | 130600 | 38678210700 | 86100 | 86200 | 86200 | 86100 | 28 |
| 437 | 20240221 | 130500 | 38675799800 | 86100 | 86100 | 86200 | 86000 | 235 |
| 438 | 20240221 | 130400 | 38655564300 | 86000 | 86000 | 86100 | 86000 | 171 |
| 439 | 20240221 | 130300 | 38640853800 | 86000 | 86100 | 86100 | 86000 | 145 |
| 440 | 20240221 | 130200 | 38628382000 | 86000 | 86100 | 86100 | 86000 | 602 |
| 441 | 20240221 | 130100 | 38576550300 | 86100 | 86100 | 86200 | 86100 | 192 |
| 442 | 20240221 | 130000 | 38560017800 | 86100 | 86100 | 86200 | 86100 | 249 |
| 443 | 20240221 | 125900 | 38538567400 | 86100 | 86100 | 86100 | 86100 | 147 |
| 444 | 20240221 | 125800 | 38525910700 | 86200 | 86100 | 86200 | 86100 | 115 |
| 445 | 20240221 | 125700 | 38516006700 | 86200 | 86000 | 86200 | 86000 | 323 |
| 446 | 20240221 | 125600 | 38488193500 | 86000 | 86000 | 86100 | 86000 | 527 |
| 447 | 20240221 | 125500 | 38442840600 | 86000 | 86000 | 86100 | 86000 | 221 |
| 448 | 20240221 | 125400 | 38423826400 | 86100 | 86100 | 86100 | 86000 | 54 |
| 449 | 20240221 | 125300 | 38419177600 | 86000 | 86000 | 86100 | 86000 | 122 |
| 450 | 20240221 | 125200 | 38408682200 | 86000 | 86100 | 86100 | 86000 | 141 |
| 451 | 20240221 | 125100 | 38396555000 | 86000 | 86100 | 86100 | 86000 | 462 |
| 452 | 20240221 | 125000 | 38356785500 | 86200 | 86100 | 86200 | 86100 | 127 |
| 453 | 20240221 | 124900 | 38345843700 | 86100 | 86200 | 86200 | 86100 | 229 |
| 454 | 20240221 | 124800 | 38326109000 | 86300 | 86300 | 86300 | 86100 | 121 |
| 455 | 20240221 | 124700 | 38315673900 | 86300 | 86100 | 86300 | 86100 | 176 |
| 456 | 20240221 | 124600 | 38300512200 | 86300 | 86100 | 86300 | 86000 | 466 |
| 457 | 20240221 | 124500 | 38260389000 | 86100 | 86200 | 86300 | 86100 | 425 |
| 458 | 20240221 | 124400 | 38223754800 | 86200 | 86300 | 86300 | 86200 | 134 |
| 459 | 20240221 | 124300 | 38212200800 | 86300 | 86300 | 86300 | 86200 | 377 |
| 460 | 20240221 | 124200 | 38179698100 | 86200 | 86300 | 86300 | 86200 | 36 |
| 461 | 20240221 | 124100 | 38176591600 | 86400 | 86300 | 86400 | 86200 | 192 |
| 462 | 20240221 | 124000 | 38160015600 | 86400 | 86400 | 86400 | 86200 | 124 |
| 463 | 20240221 | 123900 | 38149316400 | 86400 | 86300 | 86400 | 86200 | 870 |
| 464 | 20240221 | 123800 | 38074256600 | 86300 | 86100 | 86300 | 86100 | 184 |
| 465 | 20240221 | 123700 | 38058404900 | 86200 | 86100 | 86400 | 86100 | 1078 |
| 466 | 20240221 | 123600 | 37965303500 | 86100 | 86100 | 86100 | 86000 | 308 |
| 467 | 20240221 | 123500 | 37938789100 | 86100 | 86000 | 86100 | 86000 | 42 |
| 468 | 20240221 | 123400 | 37935175800 | 86000 | 86100 | 86100 | 86000 | 252 |
| 469 | 20240221 | 123300 | 37913480300 | 86000 | 86100 | 86100 | 86000 | 38 |
| 470 | 20240221 | 123200 | 37910208900 | 86100 | 86200 | 86300 | 86100 | 498 |
| 471 | 20240221 | 123100 | 37867303100 | 86200 | 85900 | 86200 | 85900 | 458 |
| 472 | 20240221 | 123000 | 37827902100 | 86000 | 85800 | 86000 | 85800 | 214 |
| 473 | 20240221 | 122900 | 37809519800 | 85900 | 85800 | 85900 | 85800 | 106 |
| 474 | 20240221 | 122800 | 37800423500 | 85700 | 85800 | 85800 | 85700 | 103 |
| 475 | 20240221 | 122700 | 37791586300 | 85900 | 85800 | 85900 | 85700 | 604 |
| 476 | 20240221 | 122600 | 37739804800 | 85800 | 85800 | 85900 | 85800 | 98 |
| 477 | 20240221 | 122500 | 37731395100 | 85800 | 85900 | 85900 | 85800 | 81 |
| 478 | 20240221 | 122400 | 37724439500 | 85800 | 85800 | 85800 | 85800 | 93 |
| 479 | 20240221 | 122300 | 37716460100 | 85800 | 86000 | 86000 | 85800 | 593 |
| 480 | 20240221 | 122200 | 37665573000 | 86000 | 85900 | 86000 | 85900 | 347 |
| 481 | 20240221 | 122100 | 37635758200 | 85900 | 86000 | 86000 | 85900 | 93 |
| 482 | 20240221 | 122000 | 37627768200 | 85900 | 85700 | 85900 | 85700 | 563 |
| 483 | 20240221 | 121900 | 37579465300 | 85700 | 85700 | 85800 | 85700 | 368 |
| 484 | 20240221 | 121800 | 37547919400 | 85700 | 85700 | 85800 | 85700 | 320 |
| 485 | 20240221 | 121700 | 37520486300 | 85700 | 85900 | 85900 | 85700 | 1020 |
| 486 | 20240221 | 121600 | 37433046000 | 85900 | 85800 | 85900 | 85700 | 640 |
| 487 | 20240221 | 121500 | 37378126100 | 85800 | 85800 | 85900 | 85800 | 683 |
| 488 | 20240221 | 121400 | 37319523300 | 85900 | 86000 | 86100 | 85800 | 525 |
| 489 | 20240221 | 121300 | 37274428500 | 86100 | 86000 | 86100 | 85900 | 222 |
| 490 | 20240221 | 121200 | 37255335900 | 85800 | 86000 | 86100 | 85700 | 1674 |
| 491 | 20240221 | 121100 | 37111619000 | 86000 | 86000 | 86000 | 85900 | 2511 |
| 492 | 20240221 | 121000 | 36895673300 | 86000 | 86000 | 86200 | 86000 | 478 |
| 493 | 20240221 | 120900 | 36854555000 | 86000 | 86000 | 86100 | 86000 | 146 |
| 494 | 20240221 | 120800 | 36841990900 | 86000 | 86200 | 86200 | 86000 | 380 |
| 495 | 20240221 | 120700 | 36809282100 | 86100 | 86100 | 86200 | 86100 | 158 |
| 496 | 20240221 | 120600 | 36795674000 | 86200 | 86300 | 86300 | 86100 | 231 |
| 497 | 20240221 | 120500 | 36775774700 | 86300 | 86200 | 86300 | 86200 | 120 |
| 498 | 20240221 | 120400 | 36765420200 | 86300 | 86200 | 86400 | 86100 | 140 |
| 499 | 20240221 | 120300 | 36753346500 | 86200 | 86200 | 86200 | 86100 | 372 |
| 500 | 20240221 | 120200 | 36721297000 | 86300 | 86300 | 86300 | 86200 | 87 |
| 501 | 20240221 | 120100 | 36713793200 | 86200 | 86200 | 86200 | 86000 | 614 |
| 502 | 20240221 | 120000 | 36660931800 | 86200 | 86100 | 86300 | 86100 | 79 |
| 503 | 20240221 | 115900 | 36654120900 | 86200 | 86200 | 86200 | 86100 | 243 |
| 504 | 20240221 | 115800 | 36633180300 | 86200 | 86200 | 86300 | 86200 | 626 |
| 505 | 20240221 | 115700 | 36579212600 | 86200 | 86200 | 86300 | 86200 | 172 |
| 506 | 20240221 | 115600 | 36564369500 | 86300 | 86300 | 86400 | 86200 | 66 |
| 507 | 20240221 | 115500 | 36558672400 | 86300 | 86500 | 86500 | 86200 | 338 |
| 508 | 20240221 | 115400 | 36529516700 | 86300 | 86400 | 86400 | 86300 | 103 |
| 509 | 20240221 | 115300 | 36520620000 | 86400 | 86300 | 86400 | 86200 | 215 |
| 510 | 20240221 | 115200 | 36502074200 | 86300 | 86500 | 86500 | 86300 | 1108 |
| 511 | 20240221 | 115100 | 36406365100 | 86500 | 86500 | 86600 | 86500 | 358 |
| 512 | 20240221 | 115000 | 36375396800 | 86500 | 86400 | 86500 | 86400 | 577 |
| 513 | 20240221 | 114900 | 36325486500 | 86500 | 86400 | 86500 | 86400 | 733 |
| 514 | 20240221 | 114800 | 36262094000 | 86400 | 86400 | 86500 | 86400 | 198 |
| 515 | 20240221 | 114700 | 36244980000 | 86500 | 86400 | 86500 | 86400 | 126 |
| 516 | 20240221 | 114600 | 36234082200 | 86400 | 86300 | 86500 | 86300 | 370 |
| 517 | 20240221 | 114500 | 36202122600 | 86400 | 86200 | 86400 | 86200 | 172 |
| 518 | 20240221 | 114400 | 36187278000 | 86300 | 86100 | 86300 | 86000 | 957 |
| 519 | 20240221 | 114300 | 36104904700 | 86100 | 86200 | 86200 | 86000 | 273 |
| 520 | 20240221 | 114200 | 36081389900 | 86200 | 86300 | 86300 | 86100 | 1427 |
| 521 | 20240221 | 114100 | 35958490600 | 86200 | 86300 | 86300 | 86200 | 771 |
| 522 | 20240221 | 114000 | 35892026500 | 86300 | 86200 | 86400 | 86200 | 628 |
| 523 | 20240221 | 113900 | 35837834300 | 86300 | 86200 | 86300 | 86200 | 32 |
| 524 | 20240221 | 113800 | 35835073600 | 86300 | 86200 | 86300 | 86200 | 269 |
| 525 | 20240221 | 113700 | 35811884200 | 86200 | 86200 | 86300 | 86200 | 121 |
| 526 | 20240221 | 113600 | 35801451500 | 86200 | 86300 | 86300 | 86200 | 224 |
| 527 | 20240221 | 113500 | 35782136000 | 86300 | 86300 | 86300 | 86200 | 218 |
| 528 | 20240221 | 113400 | 35763324900 | 86300 | 86300 | 86300 | 86200 | 548 |
| 529 | 20240221 | 113300 | 35716033700 | 86300 | 86400 | 86400 | 86300 | 158 |
| 530 | 20240221 | 113200 | 35702388000 | 86300 | 86300 | 86400 | 86300 | 342 |
| 531 | 20240221 | 113100 | 35672857900 | 86300 | 86400 | 86400 | 86200 | 786 |
| 532 | 20240221 | 113000 | 35605002800 | 86400 | 86300 | 86400 | 86300 | 339 |
| 533 | 20240221 | 112900 | 35575745900 | 86300 | 86200 | 86300 | 86200 | 332 |
| 534 | 20240221 | 112800 | 35547094600 | 86100 | 86200 | 86200 | 86100 | 201 |
| 535 | 20240221 | 112700 | 35529768600 | 86200 | 86200 | 86300 | 86200 | 239 |
| 536 | 20240221 | 112600 | 35509162500 | 86200 | 86200 | 86300 | 86200 | 499 |
| 537 | 20240221 | 112500 | 35466139800 | 86300 | 86400 | 86400 | 86200 | 1081 |
| 538 | 20240221 | 112400 | 35372924500 | 86400 | 86400 | 86400 | 86300 | 123 |
| 539 | 20240221 | 112300 | 35362300400 | 86300 | 86200 | 86300 | 86200 | 596 |
| 540 | 20240221 | 112200 | 35310883300 | 86200 | 86300 | 86300 | 86100 | 1742 |
| 541 | 20240221 | 112100 | 35160687900 | 86400 | 86400 | 86500 | 86300 | 839 |
| 542 | 20240221 | 112000 | 35088196400 | 86400 | 86500 | 86600 | 86400 | 240 |
| 543 | 20240221 | 111900 | 35067440500 | 86600 | 86500 | 86600 | 86500 | 724 |
| 544 | 20240221 | 111800 | 35004812100 | 86600 | 86600 | 86700 | 86500 | 790 |
| 545 | 20240221 | 111700 | 34936391400 | 86600 | 86600 | 86700 | 86600 | 124 |
| 546 | 20240221 | 111600 | 34925643900 | 86700 | 86600 | 86700 | 86600 | 231 |
| 547 | 20240221 | 111500 | 34905616400 | 86700 | 86600 | 86700 | 86600 | 185 |
| 548 | 20240221 | 111400 | 34889580200 | 86700 | 86600 | 86800 | 86500 | 599 |
| 549 | 20240221 | 111300 | 34837687200 | 86700 | 86800 | 86800 | 86600 | 1194 |
| 550 | 20240221 | 111200 | 34734108300 | 86800 | 86700 | 86800 | 86600 | 546 |
| 551 | 20240221 | 111100 | 34686770000 | 86700 | 86600 | 86800 | 86600 | 408 |
| 552 | 20240221 | 111000 | 34651397000 | 86700 | 86700 | 86800 | 86600 | 330 |
| 553 | 20240221 | 110900 | 34622773800 | 86700 | 86900 | 86900 | 86700 | 1008 |
| 554 | 20240221 | 110800 | 34535268300 | 86800 | 86800 | 86800 | 86700 | 1661 |
| 555 | 20240221 | 110700 | 34391096400 | 86700 | 86600 | 86700 | 86400 | 1223 |
| 556 | 20240221 | 110600 | 34285232500 | 86600 | 86700 | 86700 | 86600 | 1239 |
| 557 | 20240221 | 110500 | 34177910000 | 86700 | 86600 | 86800 | 86600 | 1904 |
| 558 | 20240221 | 110400 | 34012936400 | 86600 | 86800 | 86800 | 86600 | 955 |
| 559 | 20240221 | 110300 | 33930137900 | 86800 | 86600 | 86800 | 86600 | 536 |
| 560 | 20240221 | 110200 | 33883639800 | 86700 | 86800 | 86900 | 86700 | 833 |
| 561 | 20240221 | 110100 | 33811367100 | 86900 | 86900 | 86900 | 86800 | 1327 |
| 562 | 20240221 | 110000 | 33696095200 | 86900 | 86600 | 86900 | 86600 | 7517 |
| 563 | 20240221 | 105900 | 33043554400 | 86700 | 86600 | 86700 | 86600 | 1077 |
| 564 | 20240221 | 105800 | 32950214200 | 86700 | 86600 | 86700 | 86500 | 968 |
| 565 | 20240221 | 105700 | 32866326800 | 86600 | 86500 | 86600 | 86400 | 2343 |
| 566 | 20240221 | 105600 | 32663580200 | 86200 | 86400 | 86600 | 86000 | 4241 |
| 567 | 20240221 | 105500 | 32297236800 | 86500 | 86400 | 86500 | 86200 | 701 |
| 568 | 20240221 | 105400 | 32236703200 | 86400 | 86400 | 86500 | 86100 | 3033 |
| 569 | 20240221 | 105300 | 31974894600 | 86300 | 86400 | 86400 | 86300 | 514 |
| 570 | 20240221 | 105200 | 31930513100 | 86400 | 86400 | 86400 | 86300 | 235 |
| 571 | 20240221 | 105100 | 31910209900 | 86400 | 86500 | 86600 | 86200 | 1570 |
| 572 | 20240221 | 105000 | 31774496500 | 86500 | 86200 | 86500 | 86000 | 2305 |
| 573 | 20240221 | 104900 | 31575540900 | 86200 | 86100 | 86200 | 85900 | 1456 |
| 574 | 20240221 | 104800 | 31450272000 | 86100 | 86100 | 86200 | 86100 | 1562 |
| 575 | 20240221 | 104700 | 31315742800 | 86100 | 86000 | 86100 | 86000 | 307 |
| 576 | 20240221 | 104600 | 31289318700 | 86100 | 85900 | 86200 | 85800 | 6411 |
| 577 | 20240221 | 104500 | 30737764100 | 85900 | 85900 | 86000 | 85800 | 972 |
| 578 | 20240221 | 104400 | 30654248200 | 85900 | 85900 | 85900 | 85800 | 1939 |
| 579 | 20240221 | 104300 | 30487716300 | 85800 | 85800 | 85900 | 85800 | 361 |
| 580 | 20240221 | 104200 | 30456735200 | 85800 | 85800 | 85900 | 85700 | 1349 |
| 581 | 20240221 | 104100 | 30341017500 | 85800 | 85800 | 85900 | 85800 | 854 |
| 582 | 20240221 | 104000 | 30267720400 | 85800 | 85900 | 85900 | 85700 | 1077 |
| 583 | 20240221 | 103900 | 30175334900 | 85900 | 85700 | 85900 | 85700 | 1247 |
| 584 | 20240221 | 103800 | 30068315000 | 85700 | 85400 | 85800 | 85400 | 1824 |
| 585 | 20240221 | 103700 | 29912133900 | 85400 | 85000 | 85500 | 85000 | 8571 |
| 586 | 20240221 | 103600 | 29181662900 | 85100 | 85100 | 85100 | 85000 | 1624 |
| 587 | 20240221 | 103500 | 29043602700 | 85100 | 85200 | 85200 | 85000 | 4083 |
| 588 | 20240221 | 103400 | 28696114500 | 85300 | 85400 | 85400 | 85200 | 2113 |
| 589 | 20240221 | 103300 | 28515917400 | 85400 | 85100 | 85400 | 85000 | 2451 |
| 590 | 20240221 | 103200 | 28307056600 | 85100 | 84500 | 85100 | 84500 | 2626 |
| 591 | 20240221 | 103100 | 28084337600 | 84700 | 84800 | 84800 | 84400 | 14467 |
| 592 | 20240221 | 103000 | 26860897400 | 84800 | 84900 | 84900 | 84700 | 3455 |
| 593 | 20240221 | 102900 | 26568144100 | 84800 | 84900 | 84900 | 84700 | 3565 |
| 594 | 20240221 | 102800 | 26265777700 | 84800 | 84900 | 85000 | 84700 | 7653 |
| 595 | 20240221 | 102700 | 25616507300 | 84900 | 85200 | 85200 | 84900 | 5045 |
| 596 | 20240221 | 102600 | 25187508100 | 85100 | 85200 | 85200 | 85100 | 2137 |
| 597 | 20240221 | 102500 | 25005486600 | 85200 | 85400 | 85500 | 85200 | 3816 |
| 598 | 20240221 | 102400 | 24679903900 | 85500 | 85600 | 85600 | 85400 | 785 |
| 599 | 20240221 | 102300 | 24612788500 | 85600 | 85600 | 85600 | 85500 | 982 |
| 600 | 20240221 | 102200 | 24528786300 | 85500 | 85600 | 85600 | 85500 | 811 |
| 601 | 20240221 | 102100 | 24459392900 | 85500 | 85400 | 85600 | 85400 | 1232 |
| 602 | 20240221 | 102000 | 24354065600 | 85400 | 85500 | 85600 | 85400 | 1619 |
| 603 | 20240221 | 101900 | 24215629700 | 85500 | 85400 | 85600 | 85400 | 1303 |
| 604 | 20240221 | 101800 | 24104213100 | 85500 | 85100 | 85500 | 85100 | 2620 |
| 605 | 20240221 | 101700 | 23880797900 | 85100 | 85000 | 85100 | 84900 | 1427 |
| 606 | 20240221 | 101600 | 23759530200 | 84900 | 84900 | 85000 | 84800 | 2389 |
| 607 | 20240221 | 101500 | 23556703700 | 84900 | 85100 | 85100 | 84900 | 822 |
| 608 | 20240221 | 101400 | 23486907400 | 85000 | 85000 | 85100 | 84800 | 5647 |
| 609 | 20240221 | 101300 | 23007269800 | 85000 | 85000 | 85100 | 84900 | 3728 |
| 610 | 20240221 | 101200 | 22690457100 | 84900 | 84900 | 85000 | 84900 | 2743 |
| 611 | 20240221 | 101100 | 22457559200 | 84900 | 85000 | 85200 | 84900 | 16849 |
| 612 | 20240221 | 101000 | 21025746700 | 85000 | 85100 | 85400 | 85000 | 8772 |
| 613 | 20240221 | 100900 | 20279377300 | 85200 | 85400 | 85500 | 85100 | 5519 |
| 614 | 20240221 | 100800 | 19808824700 | 85400 | 85500 | 85600 | 85400 | 1453 |
| 615 | 20240221 | 100700 | 19684687600 | 85600 | 85600 | 85600 | 85400 | 1149 |
| 616 | 20240221 | 100600 | 19586431200 | 85500 | 85800 | 85800 | 85500 | 431 |
| 617 | 20240221 | 100500 | 19549532100 | 85600 | 85500 | 85900 | 85500 | 1858 |
| 618 | 20240221 | 100400 | 19390277600 | 85400 | 85400 | 85500 | 85300 | 583 |
| 619 | 20240221 | 100300 | 19340489400 | 85300 | 85200 | 85500 | 85200 | 3731 |
| 620 | 20240221 | 100200 | 19022215300 | 85200 | 85500 | 85500 | 85200 | 4018 |
| 621 | 20240221 | 100100 | 18679455200 | 85500 | 85400 | 85500 | 85400 | 1210 |
| 622 | 20240221 | 100000 | 18576084500 | 85500 | 85500 | 85600 | 85400 | 1842 |
| 623 | 20240221 | 095900 | 18418729200 | 85600 | 85700 | 85800 | 85400 | 6132 |
| 624 | 20240221 | 095800 | 17893787300 | 85700 | 85800 | 85800 | 85700 | 1623 |
| 625 | 20240221 | 095700 | 17754692400 | 85800 | 86200 | 86300 | 85800 | 3056 |
| 626 | 20240221 | 095600 | 17491817400 | 86200 | 86400 | 86500 | 86200 | 2823 |
| 627 | 20240221 | 095500 | 17248112900 | 86400 | 86300 | 86500 | 86300 | 3837 |
| 628 | 20240221 | 095400 | 16916536700 | 86400 | 86400 | 86500 | 86300 | 3580 |
| 629 | 20240221 | 095300 | 16607404100 | 86500 | 86200 | 86500 | 86200 | 1841 |
| 630 | 20240221 | 095200 | 16448372000 | 86200 | 86300 | 86400 | 86200 | 922 |
| 631 | 20240221 | 095100 | 16368823900 | 86400 | 86000 | 86400 | 85900 | 2652 |
| 632 | 20240221 | 095000 | 16140285500 | 86000 | 85900 | 86000 | 85800 | 969 |
| 633 | 20240221 | 094900 | 16056997800 | 85900 | 85700 | 85900 | 85700 | 924 |
| 634 | 20240221 | 094800 | 15977686500 | 85700 | 85700 | 85900 | 85500 | 1692 |
| 635 | 20240221 | 094700 | 15832661800 | 85600 | 85500 | 85700 | 85400 | 1177 |
| 636 | 20240221 | 094600 | 15731955900 | 85500 | 85400 | 85500 | 85300 | 1536 |
| 637 | 20240221 | 094500 | 15600746000 | 85300 | 85300 | 85500 | 85200 | 4199 |
| 638 | 20240221 | 094400 | 15242590800 | 85200 | 85300 | 85500 | 85100 | 12333 |
| 639 | 20240221 | 094300 | 14191972100 | 85400 | 85400 | 85400 | 85300 | 2059 |
| 640 | 20240221 | 094200 | 14016207800 | 85400 | 85500 | 85700 | 85400 | 1637 |
| 641 | 20240221 | 094100 | 13876265400 | 85400 | 85400 | 85400 | 85200 | 4999 |
| 642 | 20240221 | 094000 | 13449755400 | 85400 | 85500 | 85600 | 85300 | 5791 |
| 643 | 20240221 | 093900 | 12954952800 | 85600 | 85500 | 85600 | 85500 | 1703 |
| 644 | 20240221 | 093800 | 12809288900 | 85600 | 85600 | 85600 | 85500 | 2631 |
| 645 | 20240221 | 093700 | 12584322100 | 85600 | 85600 | 85700 | 85500 | 1104 |
| 646 | 20240221 | 093600 | 12489902000 | 85600 | 85600 | 85700 | 85500 | 3676 |
| 647 | 20240221 | 093500 | 12175232500 | 85600 | 85800 | 85900 | 85600 | 1030 |
| 648 | 20240221 | 093400 | 12086900800 | 85800 | 85700 | 85900 | 85700 | 858 |
| 649 | 20240221 | 093300 | 12013257500 | 85800 | 85800 | 85800 | 85600 | 5721 |
| 650 | 20240221 | 093200 | 11523315800 | 85800 | 85800 | 85900 | 85700 | 1794 |
| 651 | 20240221 | 093100 | 11369457300 | 85900 | 86000 | 86100 | 85800 | 1693 |
| 652 | 20240221 | 093000 | 11223923000 | 86000 | 86200 | 86300 | 86000 | 914 |
| 653 | 20240221 | 092900 | 11145230500 | 86200 | 85900 | 86200 | 85900 | 786 |
| 654 | 20240221 | 092800 | 11077611300 | 85900 | 85700 | 86000 | 85700 | 3578 |
| 655 | 20240221 | 092700 | 10770708900 | 85700 | 85800 | 85900 | 85700 | 2894 |
| 656 | 20240221 | 092600 | 10522464400 | 85800 | 85700 | 85900 | 85700 | 1739 |
| 657 | 20240221 | 092500 | 10373285300 | 85700 | 85700 | 85800 | 85600 | 2548 |
| 658 | 20240221 | 092400 | 10155011200 | 85700 | 85900 | 85900 | 85700 | 2519 |
| 659 | 20240221 | 092300 | 9939002300 | 85800 | 85700 | 86000 | 85600 | 3413 |
| 660 | 20240221 | 092200 | 9646388600 | 85700 | 85700 | 85900 | 85500 | 8396 |
| 661 | 20240221 | 092100 | 8927235000 | 85700 | 86100 | 86100 | 85600 | 8513 |
| 662 | 20240221 | 092000 | 8196527400 | 86100 | 86100 | 86200 | 86000 | 4190 |
| 663 | 20240221 | 091900 | 7836102300 | 86100 | 86300 | 86300 | 86100 | 4328 |
| 664 | 20240221 | 091800 | 7463181900 | 86300 | 86400 | 86400 | 86300 | 908 |
| 665 | 20240221 | 091700 | 7384757500 | 86300 | 86600 | 86600 | 86300 | 392 |
| 666 | 20240221 | 091600 | 7350888800 | 86600 | 86100 | 86700 | 86000 | 6606 |
| 667 | 20240221 | 091500 | 6779996500 | 86100 | 86300 | 86400 | 86000 | 7173 |
| 668 | 20240221 | 091400 | 6161703200 | 86400 | 86300 | 86400 | 86300 | 1880 |
| 669 | 20240221 | 091300 | 5999426700 | 86400 | 86500 | 86500 | 86300 | 3092 |
| 670 | 20240221 | 091200 | 5732403800 | 86400 | 86600 | 86700 | 86300 | 5002 |
| 671 | 20240221 | 091100 | 5299939500 | 86700 | 86800 | 86800 | 86600 | 754 |
| 672 | 20240221 | 091000 | 5234603700 | 86800 | 86700 | 86800 | 86400 | 3314 |
| 673 | 20240221 | 090900 | 4947551100 | 86600 | 86700 | 86800 | 86600 | 1265 |
| 674 | 20240221 | 090800 | 4837917400 | 86700 | 86900 | 87000 | 86700 | 1944 |
| 675 | 20240221 | 090700 | 4669225400 | 86700 | 87000 | 87100 | 86700 | 1651 |
| 676 | 20240221 | 090600 | 4525642700 | 87000 | 86200 | 87000 | 85700 | 7922 |
| 677 | 20240221 | 090500 | 3843592700 | 86200 | 86600 | 86700 | 86000 | 9524 |
| 678 | 20240221 | 090400 | 3021266400 | 86700 | 87000 | 87100 | 86700 | 2833 |
| 679 | 20240221 | 090300 | 2775320400 | 87000 | 87400 | 87500 | 87000 | 3525 |
| 680 | 20240221 | 090200 | 2467679600 | 87400 | 87000 | 87500 | 86700 | 5150 |
| 681 | 20240221 | 090100 | 2018314300 | 86900 | 87100 | 87100 | 86500 | 5104 |
| 682 | 20240221 | 090000 | 1575885800 | 87100 | 86000 | 87200 | 86000 | 18222 |