40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 3 | 20240408 | 201000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 4 | 20240408 | 200900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 5 | 20240408 | 200800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 6 | 20240408 | 200700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 7 | 20240408 | 200600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 8 | 20240408 | 200500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 9 | 20240408 | 200400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 10 | 20240408 | 200300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 11 | 20240408 | 200200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 12 | 20240408 | 200100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 13 | 20240408 | 200000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 14 | 20240408 | 195900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 15 | 20240408 | 195800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 16 | 20240408 | 195700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 17 | 20240408 | 195600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 18 | 20240408 | 195500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 19 | 20240408 | 195400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 20 | 20240408 | 195300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 21 | 20240408 | 195200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 22 | 20240408 | 195100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 23 | 20240408 | 195000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 24 | 20240408 | 194900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 25 | 20240408 | 194800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 26 | 20240408 | 194700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 27 | 20240408 | 194600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 28 | 20240408 | 194500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 29 | 20240408 | 194400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 30 | 20240408 | 194300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 31 | 20240408 | 194200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 32 | 20240408 | 194100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 33 | 20240408 | 194000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 34 | 20240408 | 193900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 35 | 20240408 | 193800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 36 | 20240408 | 193700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 37 | 20240408 | 193600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 38 | 20240408 | 193500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 39 | 20240408 | 193400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 40 | 20240408 | 193300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 41 | 20240408 | 193200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 42 | 20240408 | 193100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 43 | 20240408 | 193000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 44 | 20240408 | 192900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 45 | 20240408 | 192800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 46 | 20240408 | 192700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 47 | 20240408 | 192600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 48 | 20240408 | 192500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 49 | 20240408 | 192400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 50 | 20240408 | 192300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 51 | 20240408 | 192200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 52 | 20240408 | 192100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 53 | 20240408 | 192000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 54 | 20240408 | 191900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 55 | 20240408 | 191800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 56 | 20240408 | 191700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 57 | 20240408 | 191600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 58 | 20240408 | 191500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 59 | 20240408 | 191400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 60 | 20240408 | 191300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 61 | 20240408 | 191200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 62 | 20240408 | 191100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 63 | 20240408 | 191000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 64 | 20240408 | 190900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 65 | 20240408 | 190800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 66 | 20240408 | 190700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 67 | 20240408 | 190600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 68 | 20240408 | 190500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 69 | 20240408 | 190400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 70 | 20240408 | 190300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 71 | 20240408 | 190200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 72 | 20240408 | 190100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 73 | 20240408 | 190000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 74 | 20240408 | 185900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 75 | 20240408 | 185800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 76 | 20240408 | 185700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 77 | 20240408 | 185600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 78 | 20240408 | 185500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 79 | 20240408 | 185400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 80 | 20240408 | 185300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 81 | 20240408 | 185200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 82 | 20240408 | 185100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 83 | 20240408 | 185000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 84 | 20240408 | 184900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 85 | 20240408 | 184800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 86 | 20240408 | 184700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 87 | 20240408 | 184600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 88 | 20240408 | 184500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 89 | 20240408 | 184400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 90 | 20240408 | 184300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 91 | 20240408 | 184200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 92 | 20240408 | 184100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 93 | 20240408 | 184000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 94 | 20240408 | 183900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 95 | 20240408 | 183800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 96 | 20240408 | 183700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 97 | 20240408 | 183600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 98 | 20240408 | 183500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 99 | 20240408 | 183400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 100 | 20240408 | 183300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 101 | 20240408 | 183200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 102 | 20240408 | 183100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 103 | 20240408 | 183000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 104 | 20240408 | 182900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 105 | 20240408 | 182800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 106 | 20240408 | 182700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 107 | 20240408 | 182600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 108 | 20240408 | 182500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 109 | 20240408 | 182400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 110 | 20240408 | 182300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 111 | 20240408 | 182200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 112 | 20240408 | 182100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 113 | 20240408 | 182000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 114 | 20240408 | 181900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 115 | 20240408 | 181800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 116 | 20240408 | 181700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 117 | 20240408 | 181600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 118 | 20240408 | 181500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 119 | 20240408 | 181400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 120 | 20240408 | 181300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 121 | 20240408 | 181200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 122 | 20240408 | 181100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 123 | 20240408 | 181000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 124 | 20240408 | 180900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 125 | 20240408 | 180800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 126 | 20240408 | 180700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 127 | 20240408 | 180600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 128 | 20240408 | 180500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 129 | 20240408 | 180400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 130 | 20240408 | 180300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 131 | 20240408 | 180200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 132 | 20240408 | 180100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 133 | 20240408 | 180000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 134 | 20240408 | 175900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 135 | 20240408 | 175800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 136 | 20240408 | 175700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 137 | 20240408 | 175600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 138 | 20240408 | 175500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 139 | 20240408 | 175400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 140 | 20240408 | 175300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 141 | 20240408 | 175200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 142 | 20240408 | 175100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 143 | 20240408 | 175000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 144 | 20240408 | 174900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 145 | 20240408 | 174800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 146 | 20240408 | 174700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 147 | 20240408 | 174600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 148 | 20240408 | 174500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 149 | 20240408 | 174400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 150 | 20240408 | 174300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 151 | 20240408 | 174200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 152 | 20240408 | 174100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 153 | 20240408 | 174000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 154 | 20240408 | 173900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 155 | 20240408 | 173800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 156 | 20240408 | 173700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 157 | 20240408 | 173600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 158 | 20240408 | 173500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 159 | 20240408 | 173400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 160 | 20240408 | 173300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 161 | 20240408 | 173200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 162 | 20240408 | 173100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 163 | 20240408 | 173000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 164 | 20240408 | 172900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 165 | 20240408 | 172800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 166 | 20240408 | 172700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 167 | 20240408 | 172600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 168 | 20240408 | 172500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 169 | 20240408 | 172400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 170 | 20240408 | 172300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 171 | 20240408 | 172200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 172 | 20240408 | 172100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 173 | 20240408 | 172000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 174 | 20240408 | 171900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 175 | 20240408 | 171800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 176 | 20240408 | 171700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 177 | 20240408 | 171600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 178 | 20240408 | 171500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 179 | 20240408 | 171400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 180 | 20240408 | 171300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 181 | 20240408 | 171200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 182 | 20240408 | 171100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 183 | 20240408 | 171000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 184 | 20240408 | 170900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 185 | 20240408 | 170800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 186 | 20240408 | 170700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 187 | 20240408 | 170600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 188 | 20240408 | 170500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 189 | 20240408 | 170400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 190 | 20240408 | 170300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 191 | 20240408 | 170200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 192 | 20240408 | 170100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 193 | 20240408 | 170000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 194 | 20240408 | 165900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 195 | 20240408 | 165800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 196 | 20240408 | 165700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 197 | 20240408 | 165600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 198 | 20240408 | 165500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 199 | 20240408 | 165400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 200 | 20240408 | 165300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 201 | 20240408 | 165200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 202 | 20240408 | 165100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 203 | 20240408 | 165000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 204 | 20240408 | 164900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 205 | 20240408 | 164800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 206 | 20240408 | 164700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 207 | 20240408 | 164600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 208 | 20240408 | 164500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 209 | 20240408 | 164400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 210 | 20240408 | 164300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 211 | 20240408 | 164200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 212 | 20240408 | 164100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 213 | 20240408 | 164000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 214 | 20240408 | 163900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 215 | 20240408 | 163800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 216 | 20240408 | 163700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 217 | 20240408 | 163600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 218 | 20240408 | 163500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 219 | 20240408 | 163400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 220 | 20240408 | 163300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 221 | 20240408 | 163200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 222 | 20240408 | 163100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 223 | 20240408 | 163000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 224 | 20240408 | 162900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 225 | 20240408 | 162800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 226 | 20240408 | 162700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 227 | 20240408 | 162600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 228 | 20240408 | 162500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 229 | 20240408 | 162400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 230 | 20240408 | 162300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 231 | 20240408 | 162200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 232 | 20240408 | 162100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 233 | 20240408 | 162000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 234 | 20240408 | 161900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 235 | 20240408 | 161800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 236 | 20240408 | 161700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 237 | 20240408 | 161600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 238 | 20240408 | 161500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 239 | 20240408 | 161400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 240 | 20240408 | 161300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 241 | 20240408 | 161200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 242 | 20240408 | 161100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 243 | 20240408 | 161000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 244 | 20240408 | 160900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 245 | 20240408 | 160800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 246 | 20240408 | 160700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 247 | 20240408 | 160600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 248 | 20240408 | 160500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 249 | 20240408 | 160400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 250 | 20240408 | 160300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 251 | 20240408 | 160200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 252 | 20240408 | 160100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 253 | 20240408 | 160000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 254 | 20240408 | 155900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 255 | 20240408 | 155800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 256 | 20240408 | 155700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 257 | 20240408 | 155600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 258 | 20240408 | 155500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 259 | 20240408 | 155400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 260 | 20240408 | 155300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 261 | 20240408 | 155200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 262 | 20240408 | 155100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 263 | 20240408 | 155000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 264 | 20240408 | 154900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 265 | 20240408 | 154800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 266 | 20240408 | 154700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 267 | 20240408 | 154600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 268 | 20240408 | 154500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 269 | 20240408 | 154400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 270 | 20240408 | 154300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 271 | 20240408 | 154200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 272 | 20240408 | 154100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 273 | 20240408 | 154000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 274 | 20240408 | 153900 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 275 | 20240408 | 153800 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 276 | 20240408 | 153700 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 277 | 20240408 | 153600 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 278 | 20240408 | 153500 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 279 | 20240408 | 153400 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 280 | 20240408 | 153300 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 281 | 20240408 | 153200 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 282 | 20240408 | 153100 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 283 | 20240408 | 153000 | 199951409400 | 162300 | 162300 | 162300 | 162300 | 9447 |
| 284 | 20240408 | 152900 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 285 | 20240408 | 152800 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 286 | 20240408 | 152700 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 287 | 20240408 | 152600 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 288 | 20240408 | 152500 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 289 | 20240408 | 152400 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 290 | 20240408 | 152300 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 291 | 20240408 | 152200 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 292 | 20240408 | 152100 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 293 | 20240408 | 152000 | 198418161300 | 163100 | 163100 | 163100 | 163100 | 0 |
| 294 | 20240408 | 151900 | 198418161300 | 163100 | 163300 | 163300 | 163000 | 3799 |
| 295 | 20240408 | 151800 | 197798489400 | 163200 | 163000 | 163400 | 162600 | 1974 |
| 296 | 20240408 | 151700 | 197476890000 | 162900 | 162200 | 164200 | 161800 | 7650 |
| 297 | 20240408 | 151600 | 196230489000 | 162200 | 162600 | 162700 | 162100 | 2522 |
| 298 | 20240408 | 151500 | 195820893800 | 162600 | 162400 | 162700 | 162300 | 1648 |
| 299 | 20240408 | 151400 | 195553107200 | 162300 | 162300 | 162500 | 162300 | 1811 |
| 300 | 20240408 | 151300 | 195259127100 | 162300 | 162200 | 162400 | 162200 | 1383 |
| 301 | 20240408 | 151200 | 195034653500 | 162200 | 162000 | 162400 | 162000 | 1444 |
| 302 | 20240408 | 151100 | 194800484600 | 162000 | 162200 | 162600 | 161900 | 3277 |
| 303 | 20240408 | 151000 | 194269042700 | 162200 | 162800 | 162900 | 162200 | 2643 |
| 304 | 20240408 | 150900 | 193839305800 | 162800 | 162700 | 162900 | 162700 | 1629 |
| 305 | 20240408 | 150800 | 193574079600 | 162800 | 162700 | 162800 | 162400 | 3179 |
| 306 | 20240408 | 150700 | 193057095600 | 162700 | 162800 | 162900 | 162700 | 1012 |
| 307 | 20240408 | 150600 | 192892356000 | 162700 | 163200 | 163300 | 162100 | 5269 |
| 308 | 20240408 | 150500 | 192034231000 | 163100 | 163300 | 163400 | 163000 | 1974 |
| 309 | 20240408 | 150400 | 191712055900 | 163300 | 163400 | 163400 | 163000 | 2758 |
| 310 | 20240408 | 150300 | 191261895400 | 163400 | 163500 | 163700 | 163400 | 2468 |
| 311 | 20240408 | 150200 | 190858259300 | 163500 | 164000 | 164000 | 163400 | 5237 |
| 312 | 20240408 | 150100 | 190000511600 | 164100 | 163900 | 164400 | 163800 | 5102 |
| 313 | 20240408 | 150000 | 189163137500 | 163800 | 164300 | 164500 | 163600 | 9070 |
| 314 | 20240408 | 145900 | 187675162200 | 164300 | 163400 | 164300 | 163300 | 12559 |
| 315 | 20240408 | 145800 | 185618530000 | 163300 | 162600 | 163500 | 162500 | 18449 |
| 316 | 20240408 | 145700 | 182611445000 | 162600 | 162100 | 162700 | 162100 | 3235 |
| 317 | 20240408 | 145600 | 182085952700 | 162100 | 162000 | 162200 | 161700 | 2052 |
| 318 | 20240408 | 145500 | 181753607600 | 162100 | 162000 | 162100 | 161800 | 901 |
| 319 | 20240408 | 145400 | 181607710500 | 162000 | 161900 | 162200 | 161800 | 4845 |
| 320 | 20240408 | 145300 | 180822555000 | 161900 | 161800 | 162100 | 161800 | 2783 |
| 321 | 20240408 | 145200 | 180371602200 | 161800 | 161600 | 162100 | 161500 | 2651 |
| 322 | 20240408 | 145100 | 179942259200 | 161600 | 161700 | 161800 | 161600 | 1586 |
| 323 | 20240408 | 145000 | 179685795500 | 161700 | 161900 | 162000 | 161700 | 868 |
| 324 | 20240408 | 144900 | 179545256700 | 161800 | 162300 | 162400 | 161600 | 1374 |
| 325 | 20240408 | 144800 | 179322612300 | 162000 | 162300 | 162600 | 162000 | 4982 |
| 326 | 20240408 | 144700 | 178513373300 | 162000 | 162400 | 162500 | 162000 | 4716 |
| 327 | 20240408 | 144600 | 177747666500 | 162400 | 161800 | 162400 | 161700 | 13287 |
| 328 | 20240408 | 144500 | 175594324000 | 161800 | 161600 | 162000 | 161200 | 5952 |
| 329 | 20240408 | 144400 | 174631226500 | 161700 | 161400 | 161700 | 161300 | 1559 |
| 330 | 20240408 | 144300 | 174379490600 | 161400 | 161400 | 161500 | 161200 | 773 |
| 331 | 20240408 | 144200 | 174254756400 | 161300 | 161000 | 161500 | 160900 | 5794 |
| 332 | 20240408 | 144100 | 173321645800 | 161000 | 160800 | 161000 | 160700 | 669 |
| 333 | 20240408 | 144000 | 173214010200 | 160800 | 160700 | 161000 | 160600 | 2509 |
| 334 | 20240408 | 143900 | 172810506000 | 160700 | 160700 | 160700 | 160500 | 570 |
| 335 | 20240408 | 143800 | 172718943900 | 160700 | 160600 | 160700 | 160400 | 1862 |
| 336 | 20240408 | 143700 | 172420013800 | 160600 | 161100 | 161100 | 160600 | 2323 |
| 337 | 20240408 | 143600 | 172046438500 | 161000 | 161200 | 161200 | 160900 | 831 |
| 338 | 20240408 | 143500 | 171912655200 | 161000 | 161100 | 161300 | 161000 | 1195 |
| 339 | 20240408 | 143400 | 171720125800 | 161100 | 161000 | 161200 | 160900 | 1059 |
| 340 | 20240408 | 143300 | 171549664200 | 161100 | 161300 | 161300 | 160900 | 2304 |
| 341 | 20240408 | 143200 | 171178551300 | 161200 | 161200 | 161300 | 161000 | 1302 |
| 342 | 20240408 | 143100 | 170968702400 | 161300 | 161500 | 161500 | 161200 | 1361 |
| 343 | 20240408 | 143000 | 170749124900 | 161600 | 161600 | 161700 | 161400 | 469 |
| 344 | 20240408 | 142900 | 170673364000 | 161600 | 161600 | 161700 | 161600 | 481 |
| 345 | 20240408 | 142800 | 170595601500 | 161600 | 161600 | 161700 | 161400 | 2201 |
| 346 | 20240408 | 142700 | 170239921600 | 161600 | 161300 | 161700 | 161300 | 1908 |
| 347 | 20240408 | 142600 | 169931728100 | 161300 | 161100 | 161300 | 161000 | 2199 |
| 348 | 20240408 | 142500 | 169577261000 | 161000 | 161000 | 161200 | 160900 | 1242 |
| 349 | 20240408 | 142400 | 169377219700 | 161000 | 161000 | 161100 | 160900 | 1926 |
| 350 | 20240408 | 142300 | 169067130700 | 161000 | 160800 | 161000 | 160700 | 1342 |
| 351 | 20240408 | 142200 | 168851217200 | 160800 | 161000 | 161200 | 160800 | 2465 |
| 352 | 20240408 | 142100 | 168454600500 | 161000 | 161100 | 161200 | 160800 | 2917 |
| 353 | 20240408 | 142000 | 167985177000 | 161100 | 160800 | 161100 | 160800 | 1304 |
| 354 | 20240408 | 141900 | 167775268400 | 160700 | 160800 | 160900 | 160600 | 380 |
| 355 | 20240408 | 141800 | 167714192300 | 160700 | 160500 | 160900 | 160500 | 993 |
| 356 | 20240408 | 141700 | 167554645400 | 160500 | 161000 | 161000 | 160500 | 3716 |
| 357 | 20240408 | 141600 | 166957203300 | 160900 | 161100 | 161100 | 160800 | 2134 |
| 358 | 20240408 | 141500 | 166613626200 | 161100 | 161200 | 161300 | 161100 | 1015 |
| 359 | 20240408 | 141400 | 166450037000 | 161200 | 161200 | 161200 | 161100 | 376 |
| 360 | 20240408 | 141300 | 166389445100 | 161200 | 161000 | 161200 | 160800 | 1066 |
| 361 | 20240408 | 141200 | 166217746000 | 161100 | 161100 | 161200 | 160800 | 1067 |
| 362 | 20240408 | 141100 | 166045911500 | 161100 | 160800 | 161200 | 160800 | 3892 |
| 363 | 20240408 | 141000 | 165419220200 | 160700 | 160800 | 160900 | 160600 | 611 |
| 364 | 20240408 | 140900 | 165321016400 | 160800 | 160500 | 160800 | 160500 | 414 |
| 365 | 20240408 | 140800 | 165254512800 | 160500 | 160600 | 160700 | 160400 | 711 |
| 366 | 20240408 | 140700 | 165140419600 | 160500 | 160800 | 160800 | 160400 | 1272 |
| 367 | 20240408 | 140600 | 164936157700 | 160800 | 160500 | 160900 | 160400 | 635 |
| 368 | 20240408 | 140500 | 164834116700 | 160600 | 160200 | 161000 | 160200 | 995 |
| 369 | 20240408 | 140400 | 164674403800 | 160200 | 160200 | 160200 | 160000 | 1682 |
| 370 | 20240408 | 140300 | 164405186600 | 160100 | 160500 | 160500 | 160100 | 1632 |
| 371 | 20240408 | 140200 | 164143694100 | 160500 | 160600 | 160800 | 160500 | 1102 |
| 372 | 20240408 | 140100 | 163966732000 | 160600 | 160800 | 160800 | 160500 | 1390 |
| 373 | 20240408 | 140000 | 163743430100 | 160700 | 161100 | 161200 | 160600 | 2149 |
| 374 | 20240408 | 135900 | 163397657000 | 161100 | 161300 | 161400 | 161100 | 1276 |
| 375 | 20240408 | 135800 | 163191952200 | 161300 | 161800 | 161800 | 161300 | 729 |
| 376 | 20240408 | 135700 | 163074171100 | 161900 | 161700 | 161900 | 161500 | 692 |
| 377 | 20240408 | 135600 | 162962249600 | 161700 | 162000 | 162000 | 161600 | 888 |
| 378 | 20240408 | 135500 | 162818606100 | 162000 | 161900 | 162000 | 161900 | 2165 |
| 379 | 20240408 | 135400 | 162467920900 | 161900 | 161900 | 162000 | 161800 | 1015 |
| 380 | 20240408 | 135300 | 162303572000 | 161900 | 161700 | 162000 | 161500 | 9280 |
| 381 | 20240408 | 135200 | 160801128700 | 161800 | 161200 | 161800 | 161200 | 1694 |
| 382 | 20240408 | 135100 | 160527456700 | 161200 | 161200 | 161200 | 161000 | 703 |
| 383 | 20240408 | 135000 | 160414158800 | 161200 | 161300 | 161400 | 161100 | 1334 |
| 384 | 20240408 | 134900 | 160199059900 | 161300 | 161200 | 161300 | 161100 | 523 |
| 385 | 20240408 | 134800 | 160114735300 | 161200 | 161100 | 161200 | 161100 | 302 |
| 386 | 20240408 | 134700 | 160066058500 | 161000 | 161300 | 161300 | 161000 | 773 |
| 387 | 20240408 | 134600 | 159941452600 | 161200 | 161300 | 161300 | 161200 | 573 |
| 388 | 20240408 | 134500 | 159849043100 | 161300 | 161000 | 161300 | 161000 | 404 |
| 389 | 20240408 | 134400 | 159783930900 | 161100 | 161200 | 161200 | 161000 | 630 |
| 390 | 20240408 | 134300 | 159682408700 | 161200 | 161200 | 161300 | 161000 | 559 |
| 391 | 20240408 | 134200 | 159592270600 | 161300 | 160900 | 161300 | 160800 | 4016 |
| 392 | 20240408 | 134100 | 158945705000 | 160900 | 160800 | 160900 | 160600 | 451 |
| 393 | 20240408 | 134000 | 158873177900 | 160800 | 161000 | 161000 | 160600 | 1096 |
| 394 | 20240408 | 133900 | 158696909700 | 161000 | 161000 | 161000 | 160900 | 292 |
| 395 | 20240408 | 133800 | 158649907000 | 161000 | 161000 | 161000 | 160900 | 260 |
| 396 | 20240408 | 133700 | 158608048500 | 161000 | 161400 | 161500 | 160900 | 1322 |
| 397 | 20240408 | 133600 | 158394884700 | 161400 | 160900 | 161600 | 160700 | 11964 |
| 398 | 20240408 | 133500 | 156468560400 | 160900 | 160800 | 160900 | 160600 | 2851 |
| 399 | 20240408 | 133400 | 156010082600 | 160800 | 160500 | 160800 | 160400 | 1360 |
| 400 | 20240408 | 133300 | 155791570600 | 160500 | 160400 | 160600 | 160200 | 1237 |
| 401 | 20240408 | 133200 | 155593068000 | 160200 | 160100 | 160400 | 160100 | 1787 |
| 402 | 20240408 | 133100 | 155306756900 | 160100 | 160300 | 160300 | 160100 | 299 |
| 403 | 20240408 | 133000 | 155258857900 | 160100 | 160300 | 160400 | 160100 | 553 |
| 404 | 20240408 | 132900 | 155170239700 | 160300 | 160200 | 160300 | 160000 | 1968 |
| 405 | 20240408 | 132800 | 154855265100 | 160100 | 160100 | 160400 | 160000 | 1540 |
| 406 | 20240408 | 132700 | 154608623600 | 160200 | 159900 | 160200 | 159800 | 1781 |
| 407 | 20240408 | 132600 | 154323723800 | 159800 | 159600 | 160000 | 159600 | 2295 |
| 408 | 20240408 | 132500 | 153957120500 | 159600 | 159700 | 159700 | 159500 | 776 |
| 409 | 20240408 | 132400 | 153833286600 | 159500 | 159800 | 159800 | 159500 | 2211 |
| 410 | 20240408 | 132300 | 153480317600 | 159800 | 160000 | 160000 | 159800 | 748 |
| 411 | 20240408 | 132200 | 153360737900 | 160000 | 160200 | 160300 | 159900 | 1698 |
| 412 | 20240408 | 132100 | 153088958700 | 160200 | 159900 | 160300 | 159900 | 1234 |
| 413 | 20240408 | 132000 | 152891462200 | 159900 | 159500 | 159900 | 159500 | 2103 |
| 414 | 20240408 | 131900 | 152555672400 | 159500 | 159700 | 159700 | 159300 | 10706 |
| 415 | 20240408 | 131800 | 150847988800 | 159700 | 160100 | 160100 | 159700 | 16204 |
| 416 | 20240408 | 131700 | 148255845000 | 160200 | 160400 | 160600 | 160100 | 7828 |
| 417 | 20240408 | 131600 | 147000867600 | 160500 | 160500 | 160600 | 160400 | 2292 |
| 418 | 20240408 | 131500 | 146632940400 | 160600 | 160600 | 160700 | 160500 | 1066 |
| 419 | 20240408 | 131400 | 146461771400 | 160600 | 160700 | 160700 | 160400 | 2192 |
| 420 | 20240408 | 131300 | 146109887500 | 160700 | 160900 | 160900 | 160600 | 1066 |
| 421 | 20240408 | 131200 | 145938566900 | 160800 | 161300 | 161300 | 160600 | 2071 |
| 422 | 20240408 | 131100 | 145605234200 | 161200 | 161500 | 161700 | 161200 | 1300 |
| 423 | 20240408 | 131000 | 145395305400 | 161500 | 161800 | 161800 | 161500 | 1229 |
| 424 | 20240408 | 130900 | 145196719600 | 161700 | 161800 | 161800 | 161600 | 632 |
| 425 | 20240408 | 130800 | 145094526200 | 161800 | 161700 | 161900 | 161700 | 1730 |
| 426 | 20240408 | 130700 | 144814658400 | 161700 | 161400 | 161800 | 161400 | 513 |
| 427 | 20240408 | 130600 | 144731760400 | 161400 | 161800 | 161800 | 161300 | 1588 |
| 428 | 20240408 | 130500 | 144475292100 | 161700 | 161800 | 161900 | 161700 | 787 |
| 429 | 20240408 | 130400 | 144348012300 | 161900 | 161900 | 162000 | 161800 | 4075 |
| 430 | 20240408 | 130300 | 143688142400 | 161900 | 161700 | 161900 | 161600 | 910 |
| 431 | 20240408 | 130200 | 143540948700 | 161700 | 161500 | 161900 | 161400 | 4082 |
| 432 | 20240408 | 130100 | 142880681900 | 161400 | 161300 | 161500 | 161200 | 800 |
| 433 | 20240408 | 130000 | 142751550100 | 161300 | 161400 | 161400 | 160900 | 1112 |
| 434 | 20240408 | 125900 | 142572261700 | 161400 | 161400 | 161400 | 161200 | 381 |
| 435 | 20240408 | 125800 | 142510794300 | 161400 | 161500 | 161500 | 161300 | 272 |
| 436 | 20240408 | 125700 | 142466880400 | 161500 | 161200 | 161600 | 161200 | 1670 |
| 437 | 20240408 | 125600 | 142197207200 | 161200 | 161100 | 161200 | 160900 | 1045 |
| 438 | 20240408 | 125500 | 142028933500 | 161100 | 161100 | 161100 | 160900 | 490 |
| 439 | 20240408 | 125400 | 141950055100 | 161000 | 161000 | 161100 | 160900 | 552 |
| 440 | 20240408 | 125300 | 141861201500 | 161000 | 161000 | 161100 | 160900 | 588 |
| 441 | 20240408 | 125200 | 141766534400 | 161100 | 161000 | 161200 | 161000 | 702 |
| 442 | 20240408 | 125100 | 141653465400 | 161100 | 161300 | 161300 | 160800 | 2521 |
| 443 | 20240408 | 125000 | 141247618100 | 161300 | 160700 | 161300 | 160700 | 630 |
| 444 | 20240408 | 124900 | 141146112200 | 160900 | 160900 | 161000 | 160700 | 396 |
| 445 | 20240408 | 124800 | 141082434000 | 161000 | 160700 | 161000 | 160600 | 208 |
| 446 | 20240408 | 124700 | 141048982600 | 160700 | 160400 | 160800 | 160400 | 554 |
| 447 | 20240408 | 124600 | 140960034300 | 160500 | 160500 | 160600 | 160400 | 522 |
| 448 | 20240408 | 124500 | 140876253500 | 160600 | 160500 | 160600 | 160400 | 392 |
| 449 | 20240408 | 124400 | 140813335800 | 160500 | 160400 | 160500 | 160400 | 222 |
| 450 | 20240408 | 124300 | 140777709800 | 160500 | 160400 | 160500 | 160300 | 746 |
| 451 | 20240408 | 124200 | 140658100200 | 160300 | 160700 | 160900 | 160300 | 4539 |
| 452 | 20240408 | 124100 | 139929752800 | 160700 | 160800 | 160800 | 160600 | 1012 |
| 453 | 20240408 | 124000 | 139767139400 | 160800 | 160700 | 160900 | 160600 | 335 |
| 454 | 20240408 | 123900 | 139713288000 | 160700 | 160700 | 160900 | 160600 | 469 |
| 455 | 20240408 | 123800 | 139637932100 | 160700 | 160800 | 160900 | 160500 | 6333 |
| 456 | 20240408 | 123700 | 138620676200 | 160800 | 160900 | 160900 | 160700 | 388 |
| 457 | 20240408 | 123600 | 138558288100 | 160800 | 160800 | 160900 | 160700 | 1606 |
| 458 | 20240408 | 123500 | 138300122500 | 160900 | 161200 | 161200 | 160800 | 1872 |
| 459 | 20240408 | 123400 | 137998840900 | 161100 | 161200 | 161300 | 161100 | 292 |
| 460 | 20240408 | 123300 | 137951773600 | 161200 | 160900 | 161200 | 160800 | 205 |
| 461 | 20240408 | 123200 | 137918788200 | 160800 | 161300 | 161300 | 160700 | 2257 |
| 462 | 20240408 | 123100 | 137555457900 | 161100 | 161200 | 161400 | 161100 | 337 |
| 463 | 20240408 | 123000 | 137501135300 | 161200 | 161400 | 161500 | 161200 | 386 |
| 464 | 20240408 | 122900 | 137438861800 | 161500 | 161600 | 161700 | 161400 | 676 |
| 465 | 20240408 | 122800 | 137329643200 | 161500 | 161300 | 161700 | 161300 | 759 |
| 466 | 20240408 | 122700 | 137207179800 | 161300 | 161700 | 161800 | 161300 | 610 |
| 467 | 20240408 | 122600 | 137108664300 | 161700 | 161400 | 161700 | 161300 | 578 |
| 468 | 20240408 | 122500 | 137015325000 | 161400 | 161600 | 161700 | 161300 | 2208 |
| 469 | 20240408 | 122400 | 136658743400 | 161700 | 161500 | 161800 | 161400 | 3323 |
| 470 | 20240408 | 122300 | 136121548000 | 161400 | 161400 | 161400 | 161200 | 417 |
| 471 | 20240408 | 122200 | 136054264500 | 161400 | 161300 | 161500 | 161300 | 333 |
| 472 | 20240408 | 122100 | 136000535700 | 161300 | 161200 | 161300 | 161100 | 367 |
| 473 | 20240408 | 122000 | 135941384600 | 161200 | 160900 | 161200 | 160900 | 582 |
| 474 | 20240408 | 121900 | 135847639700 | 160900 | 160700 | 160900 | 160700 | 913 |
| 475 | 20240408 | 121800 | 135700840500 | 160600 | 161000 | 161000 | 160600 | 1995 |
| 476 | 20240408 | 121700 | 135380131700 | 160900 | 161000 | 161000 | 160900 | 541 |
| 477 | 20240408 | 121600 | 135293034800 | 161000 | 161500 | 161500 | 161000 | 1138 |
| 478 | 20240408 | 121500 | 135109623400 | 161500 | 161700 | 161700 | 161400 | 620 |
| 479 | 20240408 | 121400 | 135009520600 | 161600 | 161400 | 161700 | 161300 | 1123 |
| 480 | 20240408 | 121300 | 134828211100 | 161400 | 161200 | 161400 | 161200 | 456 |
| 481 | 20240408 | 121200 | 134754649300 | 161300 | 161300 | 161300 | 160900 | 600 |
| 482 | 20240408 | 121100 | 134658004000 | 161200 | 161100 | 161200 | 161000 | 1812 |
| 483 | 20240408 | 121000 | 134366188600 | 161100 | 160900 | 161100 | 160700 | 290 |
| 484 | 20240408 | 120900 | 134319522000 | 160800 | 160800 | 161000 | 160700 | 520 |
| 485 | 20240408 | 120800 | 134235918800 | 160800 | 160700 | 160800 | 160500 | 3323 |
| 486 | 20240408 | 120700 | 133701981900 | 160700 | 160800 | 160800 | 160700 | 679 |
| 487 | 20240408 | 120600 | 133592847800 | 160800 | 160800 | 160900 | 160700 | 765 |
| 488 | 20240408 | 120500 | 133469888100 | 160800 | 161200 | 161300 | 160700 | 1350 |
| 489 | 20240408 | 120400 | 133252625800 | 161200 | 161700 | 161700 | 161200 | 1032 |
| 490 | 20240408 | 120300 | 133086043000 | 161600 | 161600 | 161600 | 161400 | 394 |
| 491 | 20240408 | 120200 | 133022381200 | 161600 | 161200 | 161600 | 161200 | 959 |
| 492 | 20240408 | 120100 | 132867635400 | 161200 | 161200 | 161200 | 160900 | 476 |
| 493 | 20240408 | 120000 | 132790989000 | 161100 | 160800 | 161300 | 160700 | 647 |
| 494 | 20240408 | 115900 | 132686856300 | 160800 | 160600 | 160800 | 160600 | 638 |
| 495 | 20240408 | 115800 | 132584316300 | 160600 | 160800 | 160800 | 160500 | 1115 |
| 496 | 20240408 | 115700 | 132405233800 | 160800 | 161000 | 161000 | 160600 | 1121 |
| 497 | 20240408 | 115600 | 132225008000 | 161000 | 160800 | 161000 | 160800 | 88 |
| 498 | 20240408 | 115500 | 132210851200 | 160900 | 160600 | 160900 | 160600 | 158 |
| 499 | 20240408 | 115400 | 132185462000 | 160600 | 160900 | 161000 | 160600 | 864 |
| 500 | 20240408 | 115300 | 132046524600 | 160900 | 161200 | 161200 | 160900 | 1231 |
| 501 | 20240408 | 115200 | 131848247300 | 161100 | 161300 | 161300 | 161000 | 1003 |
| 502 | 20240408 | 115100 | 131686712100 | 161300 | 161500 | 161500 | 161200 | 802 |
| 503 | 20240408 | 115000 | 131557334300 | 161500 | 161200 | 161500 | 161100 | 321 |
| 504 | 20240408 | 114900 | 131505546000 | 161100 | 160900 | 161300 | 160900 | 641 |
| 505 | 20240408 | 114800 | 131402313200 | 160900 | 161500 | 161500 | 160900 | 1626 |
| 506 | 20240408 | 114700 | 131140405900 | 161500 | 161700 | 161900 | 161500 | 2866 |
| 507 | 20240408 | 114600 | 130676968200 | 161700 | 161500 | 161700 | 161500 | 291 |
| 508 | 20240408 | 114500 | 130629938600 | 161500 | 161500 | 161700 | 161400 | 659 |
| 509 | 20240408 | 114400 | 130523512300 | 161600 | 161000 | 161600 | 160900 | 8303 |
| 510 | 20240408 | 114300 | 129186230400 | 160900 | 161000 | 161000 | 160900 | 1803 |
| 511 | 20240408 | 114200 | 128895964200 | 161000 | 160700 | 161000 | 160600 | 791 |
| 512 | 20240408 | 114100 | 128768747500 | 160500 | 160700 | 160800 | 160400 | 3362 |
| 513 | 20240408 | 114000 | 128228958500 | 160800 | 160500 | 160800 | 160400 | 903 |
| 514 | 20240408 | 113900 | 128083873700 | 160500 | 160700 | 160700 | 160300 | 2484 |
| 515 | 20240408 | 113800 | 127685300000 | 160600 | 160900 | 160900 | 160400 | 1548 |
| 516 | 20240408 | 113700 | 127436680700 | 160800 | 161000 | 161100 | 160800 | 2613 |
| 517 | 20240408 | 113600 | 127016106700 | 161000 | 161100 | 161100 | 160900 | 987 |
| 518 | 20240408 | 113500 | 126857239000 | 161100 | 161300 | 161500 | 161000 | 979 |
| 519 | 20240408 | 113400 | 126699518200 | 161300 | 161000 | 161700 | 160800 | 6228 |
| 520 | 20240408 | 113300 | 125696480000 | 161000 | 160600 | 161000 | 160300 | 838 |
| 521 | 20240408 | 113200 | 125561947500 | 160300 | 160900 | 160900 | 160300 | 5431 |
| 522 | 20240408 | 113100 | 124689845700 | 160900 | 160800 | 161000 | 160700 | 1181 |
| 523 | 20240408 | 113000 | 124499885600 | 160600 | 161200 | 161300 | 160600 | 7486 |
| 524 | 20240408 | 112900 | 123295542100 | 161200 | 161200 | 161500 | 161200 | 1778 |
| 525 | 20240408 | 112800 | 123008709500 | 161200 | 161100 | 161300 | 161000 | 983 |
| 526 | 20240408 | 112700 | 122850303100 | 161000 | 161600 | 161600 | 161000 | 3878 |
| 527 | 20240408 | 112600 | 122225093100 | 161600 | 161700 | 161700 | 161500 | 927 |
| 528 | 20240408 | 112500 | 122075291000 | 161700 | 162100 | 162100 | 161700 | 1189 |
| 529 | 20240408 | 112400 | 121882847400 | 162100 | 161900 | 162200 | 161800 | 441 |
| 530 | 20240408 | 112300 | 121811387800 | 161500 | 161900 | 162000 | 161500 | 678 |
| 531 | 20240408 | 112200 | 121701740100 | 161800 | 161100 | 161900 | 161000 | 3466 |
| 532 | 20240408 | 112100 | 121143196500 | 161000 | 161500 | 161500 | 161000 | 5068 |
| 533 | 20240408 | 112000 | 120326133700 | 161500 | 161500 | 161600 | 161400 | 707 |
| 534 | 20240408 | 111900 | 120211947400 | 161400 | 161500 | 161600 | 161400 | 1144 |
| 535 | 20240408 | 111800 | 120027197700 | 161500 | 161900 | 161900 | 161400 | 4626 |
| 536 | 20240408 | 111700 | 119279181500 | 161900 | 161900 | 162000 | 161800 | 1187 |
| 537 | 20240408 | 111600 | 119087020100 | 161800 | 161800 | 161900 | 161800 | 824 |
| 538 | 20240408 | 111500 | 118953619200 | 161800 | 162400 | 162400 | 161800 | 5844 |
| 539 | 20240408 | 111400 | 118006797900 | 162400 | 162200 | 162400 | 162200 | 1046 |
| 540 | 20240408 | 111300 | 117837032500 | 162200 | 162100 | 162300 | 162100 | 598 |
| 541 | 20240408 | 111200 | 117740025100 | 162200 | 162300 | 162400 | 162100 | 2364 |
| 542 | 20240408 | 111100 | 117356503600 | 162300 | 162500 | 162600 | 162300 | 1051 |
| 543 | 20240408 | 111000 | 117185796200 | 162600 | 162300 | 162600 | 162300 | 719 |
| 544 | 20240408 | 110900 | 117069016100 | 162300 | 162500 | 162600 | 162200 | 2254 |
| 545 | 20240408 | 110800 | 116703021400 | 162600 | 162900 | 162900 | 162500 | 2011 |
| 546 | 20240408 | 110700 | 116375889300 | 162800 | 162600 | 162900 | 162600 | 1420 |
| 547 | 20240408 | 110600 | 116144695800 | 162600 | 162800 | 162900 | 162600 | 1010 |
| 548 | 20240408 | 110500 | 115980395100 | 162800 | 163000 | 163000 | 162800 | 797 |
| 549 | 20240408 | 110400 | 115850590000 | 163000 | 163000 | 163100 | 162800 | 1148 |
| 550 | 20240408 | 110300 | 115663520000 | 163000 | 162800 | 163100 | 162800 | 786 |
| 551 | 20240408 | 110200 | 115535433200 | 162800 | 162700 | 162800 | 162700 | 365 |
| 552 | 20240408 | 110100 | 115476034300 | 162700 | 163000 | 163000 | 162700 | 1201 |
| 553 | 20240408 | 110000 | 115280477400 | 163000 | 163300 | 163300 | 162900 | 1838 |
| 554 | 20240408 | 105900 | 114980702400 | 163200 | 163300 | 163300 | 163200 | 201 |
| 555 | 20240408 | 105800 | 114947883800 | 163300 | 163600 | 163800 | 163300 | 2740 |
| 556 | 20240408 | 105700 | 114500064800 | 163600 | 163400 | 163600 | 163300 | 517 |
| 557 | 20240408 | 105600 | 114415518300 | 163400 | 163300 | 163500 | 163200 | 425 |
| 558 | 20240408 | 105500 | 114346076100 | 163200 | 163200 | 163500 | 163100 | 967 |
| 559 | 20240408 | 105400 | 114188289400 | 163200 | 163500 | 163500 | 163000 | 1020 |
| 560 | 20240408 | 105300 | 114021774100 | 163500 | 164100 | 164100 | 163500 | 2130 |
| 561 | 20240408 | 105200 | 113672945300 | 164200 | 163300 | 164200 | 163300 | 3420 |
| 562 | 20240408 | 105100 | 113112763500 | 163000 | 163100 | 163300 | 163000 | 1202 |
| 563 | 20240408 | 105000 | 112916679500 | 163200 | 162500 | 163200 | 162500 | 645 |
| 564 | 20240408 | 104900 | 112811680000 | 162600 | 162800 | 162800 | 162300 | 3295 |
| 565 | 20240408 | 104800 | 112276292900 | 162700 | 163100 | 163100 | 162700 | 609 |
| 566 | 20240408 | 104700 | 112177107600 | 163100 | 163200 | 163200 | 162700 | 2157 |
| 567 | 20240408 | 104600 | 111825759100 | 163200 | 163100 | 163200 | 163000 | 970 |
| 568 | 20240408 | 104500 | 111667590200 | 163100 | 163300 | 163400 | 163000 | 1701 |
| 569 | 20240408 | 104400 | 111390015700 | 163300 | 163300 | 163300 | 163000 | 1102 |
| 570 | 20240408 | 104300 | 111210218000 | 163300 | 163200 | 163400 | 163100 | 532 |
| 571 | 20240408 | 104200 | 111123381300 | 163200 | 162800 | 163200 | 162800 | 519 |
| 572 | 20240408 | 104100 | 111038743500 | 162700 | 162600 | 163100 | 162600 | 1257 |
| 573 | 20240408 | 104000 | 110833984400 | 162600 | 162600 | 162800 | 162600 | 924 |
| 574 | 20240408 | 103900 | 110683717600 | 162800 | 162500 | 162800 | 162500 | 629 |
| 575 | 20240408 | 103800 | 110581397600 | 162500 | 162900 | 162900 | 162300 | 2303 |
| 576 | 20240408 | 103700 | 110206829300 | 163000 | 163100 | 163100 | 162900 | 896 |
| 577 | 20240408 | 103600 | 110060801500 | 163100 | 163100 | 163300 | 163000 | 701 |
| 578 | 20240408 | 103500 | 109946407000 | 163000 | 163400 | 163600 | 162900 | 2051 |
| 579 | 20240408 | 103400 | 109611626100 | 163400 | 163200 | 163400 | 163200 | 730 |
| 580 | 20240408 | 103300 | 109492433600 | 163200 | 163100 | 163200 | 163000 | 825 |
| 581 | 20240408 | 103200 | 109357902800 | 163000 | 163300 | 163500 | 163000 | 1061 |
| 582 | 20240408 | 103100 | 109184788100 | 163300 | 163500 | 164000 | 162900 | 3736 |
| 583 | 20240408 | 103000 | 108574423000 | 163500 | 163800 | 163800 | 163400 | 1317 |
| 584 | 20240408 | 102900 | 108359073000 | 163900 | 163800 | 164000 | 163500 | 3121 |
| 585 | 20240408 | 102800 | 107847955200 | 163800 | 163600 | 164000 | 163600 | 2913 |
| 586 | 20240408 | 102700 | 107370714200 | 163700 | 163100 | 163700 | 163100 | 1903 |
| 587 | 20240408 | 102600 | 107059715200 | 163100 | 163000 | 163100 | 162500 | 2364 |
| 588 | 20240408 | 102500 | 106674889600 | 163000 | 162800 | 163000 | 162800 | 706 |
| 589 | 20240408 | 102400 | 106559901400 | 162900 | 162900 | 162900 | 162700 | 556 |
| 590 | 20240408 | 102300 | 106469390500 | 162900 | 163200 | 163400 | 162800 | 1704 |
| 591 | 20240408 | 102200 | 106191403600 | 163200 | 162700 | 163200 | 162700 | 598 |
| 592 | 20240408 | 102100 | 106093984700 | 162700 | 163200 | 163300 | 162600 | 1380 |
| 593 | 20240408 | 102000 | 105869314700 | 162800 | 163700 | 163900 | 162800 | 1808 |
| 594 | 20240408 | 101900 | 105574047700 | 163600 | 163400 | 163800 | 163300 | 1373 |
| 595 | 20240408 | 101800 | 105349413400 | 163400 | 163700 | 163700 | 163100 | 947 |
| 596 | 20240408 | 101700 | 105194649400 | 163800 | 163400 | 164000 | 163400 | 1613 |
| 597 | 20240408 | 101600 | 104930544200 | 163600 | 163800 | 163800 | 163500 | 1011 |
| 598 | 20240408 | 101500 | 104765123400 | 163800 | 163100 | 164000 | 163100 | 3359 |
| 599 | 20240408 | 101400 | 104215219300 | 163000 | 162600 | 163000 | 162600 | 586 |
| 600 | 20240408 | 101300 | 104119826100 | 162600 | 163000 | 163100 | 162300 | 1885 |
| 601 | 20240408 | 101200 | 103813210100 | 162900 | 162900 | 163000 | 162900 | 609 |
| 602 | 20240408 | 101100 | 103713979500 | 162900 | 163400 | 163400 | 162700 | 3419 |
| 603 | 20240408 | 101000 | 103156449400 | 163400 | 163400 | 163500 | 163200 | 1464 |
| 604 | 20240408 | 100900 | 102917264500 | 163400 | 162900 | 163500 | 162800 | 1748 |
| 605 | 20240408 | 100800 | 102631906000 | 162900 | 162000 | 162900 | 162000 | 1512 |
| 606 | 20240408 | 100700 | 102386608100 | 162000 | 162000 | 162300 | 161900 | 778 |
| 607 | 20240408 | 100600 | 102260547900 | 162000 | 161800 | 162000 | 161500 | 4406 |
| 608 | 20240408 | 100500 | 101548386300 | 161700 | 162500 | 162500 | 161700 | 4892 |
| 609 | 20240408 | 100400 | 100755620800 | 162600 | 162700 | 162800 | 162300 | 1585 |
| 610 | 20240408 | 100300 | 100498024700 | 162700 | 162200 | 163000 | 162100 | 1807 |
| 611 | 20240408 | 100200 | 100204514100 | 162200 | 162200 | 162200 | 162000 | 2558 |
| 612 | 20240408 | 100100 | 99789773400 | 162200 | 162100 | 162300 | 162100 | 2346 |
| 613 | 20240408 | 100000 | 99409266400 | 162100 | 162900 | 162900 | 162000 | 10115 |
| 614 | 20240408 | 095900 | 97767291400 | 162900 | 162600 | 163600 | 162500 | 3847 |
| 615 | 20240408 | 095800 | 97141337200 | 162600 | 163500 | 163600 | 162400 | 10038 |
| 616 | 20240408 | 095700 | 95506799800 | 163500 | 164000 | 164200 | 163500 | 3039 |
| 617 | 20240408 | 095600 | 95008930000 | 164000 | 164000 | 164300 | 163800 | 3224 |
| 618 | 20240408 | 095500 | 94480039200 | 163800 | 163600 | 164100 | 163500 | 2589 |
| 619 | 20240408 | 095400 | 94055842900 | 163600 | 163500 | 163800 | 163400 | 1186 |
| 620 | 20240408 | 095300 | 93861848500 | 163500 | 163200 | 163500 | 163000 | 3699 |
| 621 | 20240408 | 095200 | 93258281100 | 163200 | 163400 | 163400 | 163100 | 2584 |
| 622 | 20240408 | 095100 | 92836522400 | 163200 | 163500 | 163600 | 163200 | 2742 |
| 623 | 20240408 | 095000 | 92388520200 | 163500 | 164100 | 164100 | 163500 | 2223 |
| 624 | 20240408 | 094900 | 92024255800 | 164200 | 164400 | 164400 | 164100 | 1862 |
| 625 | 20240408 | 094800 | 91718503500 | 164300 | 163900 | 164600 | 163800 | 3197 |
| 626 | 20240408 | 094700 | 91193121200 | 163900 | 163500 | 163900 | 163100 | 1865 |
| 627 | 20240408 | 094600 | 90888256600 | 163500 | 163300 | 163500 | 163000 | 2513 |
| 628 | 20240408 | 094500 | 90478215500 | 163400 | 163600 | 164000 | 163400 | 1904 |
| 629 | 20240408 | 094400 | 90166657800 | 163700 | 163100 | 164000 | 163000 | 3575 |
| 630 | 20240408 | 094300 | 89581837400 | 163000 | 163700 | 163900 | 163000 | 9062 |
| 631 | 20240408 | 094200 | 88100925200 | 163800 | 164100 | 164200 | 163600 | 5546 |
| 632 | 20240408 | 094100 | 87191857900 | 164100 | 165800 | 165800 | 164000 | 11717 |
| 633 | 20240408 | 094000 | 85261645400 | 165700 | 165800 | 166200 | 165400 | 3113 |
| 634 | 20240408 | 093900 | 84745645500 | 165700 | 164900 | 165700 | 164700 | 9988 |
| 635 | 20240408 | 093800 | 83095804300 | 164900 | 165200 | 165400 | 164600 | 7304 |
| 636 | 20240408 | 093700 | 81891386500 | 165200 | 165400 | 165500 | 165000 | 6854 |
| 637 | 20240408 | 093600 | 80759162700 | 165500 | 166800 | 167000 | 165400 | 10101 |
| 638 | 20240408 | 093500 | 79082583000 | 166900 | 166300 | 167200 | 166200 | 7362 |
| 639 | 20240408 | 093400 | 77854736900 | 166500 | 167100 | 167100 | 166200 | 9348 |
| 640 | 20240408 | 093300 | 76297426900 | 167300 | 167300 | 167500 | 166700 | 14637 |
| 641 | 20240408 | 093200 | 73850310500 | 167200 | 167200 | 167400 | 166500 | 12062 |
| 642 | 20240408 | 093100 | 71837787300 | 167200 | 167500 | 167600 | 166700 | 15478 |
| 643 | 20240408 | 093000 | 69250404900 | 167500 | 165900 | 167700 | 165800 | 28393 |
| 644 | 20240408 | 092900 | 64511482200 | 165900 | 165600 | 166300 | 165500 | 7442 |
| 645 | 20240408 | 092800 | 63276716600 | 165500 | 165100 | 166400 | 165100 | 11406 |
| 646 | 20240408 | 092700 | 61383741700 | 165100 | 164800 | 165600 | 164600 | 6809 |
| 647 | 20240408 | 092600 | 60259711300 | 164900 | 165400 | 165800 | 164100 | 13165 |
| 648 | 20240408 | 092500 | 58089239300 | 165400 | 166400 | 166400 | 165200 | 14343 |
| 649 | 20240408 | 092400 | 55711274600 | 166400 | 166400 | 166800 | 165800 | 21389 |
| 650 | 20240408 | 092300 | 52152470500 | 166300 | 166000 | 166500 | 165600 | 24415 |
| 651 | 20240408 | 092200 | 48096581600 | 166000 | 165300 | 166300 | 165100 | 20293 |
| 652 | 20240408 | 092100 | 44730583300 | 166100 | 165800 | 166300 | 164700 | 31139 |
| 653 | 20240408 | 092000 | 39576426100 | 166000 | 163300 | 166000 | 163200 | 42799 |
| 654 | 20240408 | 091900 | 32516602900 | 163300 | 163000 | 163400 | 162400 | 8100 |
| 655 | 20240408 | 091800 | 31197258000 | 162600 | 162200 | 163500 | 162100 | 11176 |
| 656 | 20240408 | 091700 | 29377216000 | 162400 | 161000 | 162400 | 160900 | 4380 |
| 657 | 20240408 | 091600 | 28668993600 | 161100 | 160500 | 161300 | 160500 | 2703 |
| 658 | 20240408 | 091500 | 28233816700 | 160600 | 160100 | 160700 | 159900 | 4536 |
| 659 | 20240408 | 091400 | 27507338500 | 160000 | 160500 | 160600 | 159900 | 6803 |
| 660 | 20240408 | 091300 | 26417892300 | 160600 | 160900 | 161300 | 160500 | 4037 |
| 661 | 20240408 | 091200 | 25769173000 | 160900 | 161600 | 161600 | 160800 | 6041 |
| 662 | 20240408 | 091100 | 24795778400 | 161500 | 161800 | 162500 | 161500 | 3773 |
| 663 | 20240408 | 091000 | 24185337400 | 161800 | 162800 | 162800 | 161700 | 5369 |
| 664 | 20240408 | 090900 | 23313676800 | 162800 | 162500 | 163100 | 162100 | 4012 |
| 665 | 20240408 | 090800 | 22661110500 | 162600 | 162000 | 162900 | 161800 | 6883 |
| 666 | 20240408 | 090700 | 21543901900 | 161900 | 161900 | 162100 | 161100 | 6264 |
| 667 | 20240408 | 090600 | 20531418500 | 161900 | 161100 | 162200 | 161000 | 8310 |
| 668 | 20240408 | 090500 | 19188683000 | 161100 | 161400 | 161400 | 160200 | 8789 |
| 669 | 20240408 | 090400 | 17775398700 | 161400 | 162600 | 162700 | 161000 | 9640 |
| 670 | 20240408 | 090300 | 16216904500 | 162600 | 164000 | 164400 | 162500 | 19272 |
| 671 | 20240408 | 090200 | 13066637400 | 164000 | 162900 | 164000 | 162700 | 23623 |
| 672 | 20240408 | 090100 | 9206806800 | 163300 | 161600 | 163500 | 161600 | 23362 |
| 673 | 20240408 | 090000 | 5402461700 | 162000 | 160500 | 162100 | 160500 | 21983 |